History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 24 | +0 | 0.00% | 239 |
| 2025-10-13 | 2025-10-09 | 9.790 | 24 | +0 | 0.00% | 235 |
| 2025-10-10 | 2025-10-08 | 8.500 | 24 | +0 | 0.00% | 204 |
| 2025-10-09 | 2025-10-06 | 10.040 | 24 | +0 | 0.00% | 241 |
| 2025-10-08 | 2025-10-03 | 10.050 | 24 | +0 | 0.00% | 241 |
| 2025-10-06 | 2025-10-02 | 10.800 | 24 | +0 | 0.00% | 259 |
| 2025-10-03 | 2025-09-30 | 10.200 | 24 | +0 | 0.00% | 245 |
| 2025-10-02 | 2025-09-29 | 9.200 | 24 | +0 | 0.00% | 221 |
| 2025-09-30 | 2025-09-26 | 9.100 | 24 | +0 | 0.00% | 218 |
| 2025-09-29 | 2025-09-25 | 8.560 | 24 | +0 | 0.00% | 205 |
| 2025-09-26 | 2025-09-24 | 8.200 | 24 | +0 | 0.00% | 197 |
| 2025-09-25 | 2025-09-23 | 7.800 | 24 | +0 | 0.00% | 187 |
| 2025-09-24 | 2025-09-22 | 7.670 | 24 | +0 | 0.00% | 184 |
| 2025-09-23 | 2025-09-19 | 7.760 | 24 | +0 | 0.00% | 186 |
| 2025-09-22 | 2025-09-18 | 7.300 | 24 | +0 | 0.00% | 175 |
| 2025-09-19 | 2025-09-17 | 7.300 | 24 | +0 | 0.00% | 175 |
| 2025-09-18 | 2025-09-16 | 7.290 | 24 | +0 | 0.00% | 175 |
| 2025-09-17 | 2025-09-15 | 7.600 | 24 | +0 | 0.00% | 182 |
| 2025-09-16 | 2025-09-12 | 8.300 | 24 | +0 | 0.00% | 199 |
| 2025-09-15 | 2025-09-11 | 7.850 | 24 | +0 | 0.00% | 188 |
| 2025-09-12 | 2025-09-10 | 7.630 | 24 | +0 | 0.00% | 183 |
| 2025-09-11 | 2025-09-09 | 7.000 | 24 | +0 | 0.00% | 168 |
| 2025-09-10 | 2025-09-08 | 6.380 | 24 | +0 | 0.00% | 153 |
| 2025-09-09 | 2025-09-05 | 5.980 | 24 | +0 | 0.00% | 144 |
| 2025-09-08 | 2025-09-04 | 4.880 | 24 | +0 | 0.00% | 117 |
| 2025-09-05 | 2025-09-03 | 4.250 | 24 | +0 | 0.00% | 102 |
| 2025-09-04 | 2025-09-02 | 3.520 | 24 | +0 | 0.00% | 84 |
| 2025-09-03 | 2025-09-01 | 2.620 | 24 | +0 | 0.00% | 63 |
| 2025-09-02 | 2025-08-29 | 2.120 | 24 | +0 | 0.00% | 51 |
| 2025-09-01 | 2025-08-28 | 1.890 | 24 | +0 | 0.00% | 45 |
| 2025-08-29 | 2025-08-27 | 1.900 | 24 | +0 | 0.00% | 46 |
| 2025-08-28 | 2025-08-26 | 1.610 | 24 | +0 | 0.00% | 39 |
| 2025-08-27 | 2025-08-25 | 2.400 | 24 | +0 | 0.00% | 58 |
| 2025-08-26 | 2025-08-22 | 2.400 | 24 | +0 | 0.00% | 58 |
| 2025-08-25 | 2025-08-21 | 2.500 | 24 | +0 | 0.00% | 60 |
| 2025-08-22 | 2025-08-20 | 2.880 | 24 | +0 | 0.00% | 69 |
| 2025-08-21 | 2025-08-19 | 2.750 | 24 | +0 | 0.00% | 66 |
| 2025-08-20 | 2025-08-18 | 2.850 | 24 | +0 | 0.00% | 68 |
| 2025-08-19 | 2025-08-15 | 3.100 | 24 | +0 | 0.00% | 74 |
| 2025-08-18 | 2025-08-14 | 3.130 | 24 | +0 | 0.00% | 75 |
| 2025-08-15 | 2025-08-13 | 3.100 | 24 | +0 | 0.00% | 74 |
| 2025-08-14 | 2025-08-12 | 3.290 | 24 | +0 | 0.00% | 79 |
| 2025-08-13 | 2025-08-11 | 3.200 | 24 | +0 | 0.00% | 77 |
| 2025-08-12 | 2025-08-08 | 3.190 | 24 | +0 | 0.00% | 77 |
| 2025-08-11 | 2025-08-07 | 3.150 | 24 | +0 | 0.00% | 76 |
| 2025-08-08 | 2025-08-06 | 3.140 | 24 | +0 | 0.00% | 75 |
| 2025-08-07 | 2025-08-05 | 3.540 | 24 | +0 | 0.00% | 85 |
| 2025-08-06 | 2025-08-04 | 3.520 | 24 | +0 | 0.00% | 84 |
| 2025-08-05 | 2025-08-01 | 3.510 | 24 | +0 | 0.00% | 84 |
| 2025-08-04 | 2025-07-31 | 3.210 | 24 | +0 | 0.00% | 77 |
| 2025-08-01 | 2025-07-30 | 2.750 | 24 | +0 | 0.00% | 66 |
| 2025-07-31 | 2025-07-29 | 2.730 | 24 | +0 | 0.00% | 66 |
| 2025-07-30 | 2025-07-28 | 2.270 | 24 | +0 | 0.00% | 54 |
| 2025-07-29 | 2025-07-25 | 2.160 | 24 | +0 | 0.00% | 52 |
| 2025-07-28 | 2025-07-24 | 2.080 | 24 | +0 | 0.00% | 50 |
| 2025-07-25 | 2025-07-23 | 2.190 | 24 | +0 | 0.00% | 53 |
| 2025-07-24 | 2025-07-22 | 1.530 | 24 | +0 | 0.00% | 37 |
| 2025-07-23 | 2025-07-21 | 1.330 | 24 | +0 | 0.00% | 32 |
| 2025-07-22 | 2025-07-18 | 1.320 | 24 | +0 | 0.00% | 32 |
| 2025-07-21 | 2025-07-17 | 1.790 | 24 | +0 | 0.00% | 43 |
| 2025-07-18 | 2025-07-16 | 1.590 | 24 | +0 | 0.00% | 38 |
| 2025-07-17 | 2025-07-15 | 1.130 | 24 | +0 | 0.00% | 27 |
| 2025-07-16 | 2025-07-14 | 0.910 | 24 | +0 | 0.00% | 22 |
| 2025-07-15 | 2025-07-11 | 0.860 | 24 | +0 | 0.00% | 21 |
| 2025-07-14 | 2025-07-10 | 0.840 | 24 | +0 | 0.00% | 20 |
| 2025-07-11 | 2025-07-09 | 0.840 | 24 | +0 | 0.00% | 20 |
| 2025-07-10 | 2025-07-08 | 0.850 | 24 | +0 | 0.00% | 20 |
| 2025-07-09 | 2025-07-07 | 0.840 | 24 | +0 | 0.00% | 20 |
| 2025-07-08 | 2025-07-04 | 0.840 | 24 | +0 | 0.00% | 20 |
| 2025-07-07 | 2025-07-03 | 0.840 | 24 | +0 | 0.00% | 20 |
| 2025-07-04 | 2025-07-02 | 0.840 | 24 | +0 | 0.00% | 20 |
| 2025-07-03 | 2025-06-30 | 0.830 | 24 | +0 | 0.00% | 20 |
| 2025-07-02 | 2025-06-27 | 0.810 | 24 | +0 | 0.00% | 19 |
| 2025-06-30 | 2025-06-26 | 0.810 | 24 | +0 | 0.00% | 19 |
| 2025-06-27 | 2025-06-25 | 0.800 | 24 | +0 | 0.00% | 19 |
| 2025-06-26 | 2025-06-24 | 0.790 | 24 | +0 | 0.00% | 19 |
| 2025-06-25 | 2025-06-23 | 0.790 | 24 | +0 | 0.00% | 19 |
| 2025-06-24 | 2025-06-20 | 0.880 | 24 | +0 | 0.00% | 21 |
| 2025-06-23 | 2025-06-19 | 0.810 | 24 | +0 | 0.00% | 19 |
| 2025-06-20 | 2025-06-18 | 0.810 | 24 | +0 | 0.00% | 19 |
| 2025-06-19 | 2025-06-17 | 0.790 | 24 | +0 | 0.00% | 19 |
| 2025-06-18 | 2025-06-16 | 0.710 | 24 | +0 | 0.00% | 17 |
| 2025-06-17 | 2025-06-13 | 0.780 | 24 | +0 | 0.00% | 19 |
| 2025-06-16 | 2025-06-12 | 0.730 | 24 | +0 | 0.00% | 18 |
| 2025-06-13 | 2025-06-11 | 0.580 | 24 | +0 | 0.00% | 14 |
| 2025-06-12 | 2025-06-10 | 0.680 | 24 | +0 | 0.00% | 16 |
| 2025-06-11 | 2025-06-09 | 0.710 | 24 | +0 | 0.00% | 17 |
| 2025-06-10 | 2025-06-06 | 0.710 | 24 | +0 | 0.00% | 17 |
| 2025-06-09 | 2025-06-05 | 0.680 | 24 | +0 | 0.00% | 16 |
| 2025-06-06 | 2025-06-04 | 0.670 | 24 | +0 | 0.00% | 16 |
| 2025-06-05 | 2025-06-03 | 0.670 | 24 | +0 | 0.00% | 16 |
| 2025-06-04 | 2025-06-02 | 0.690 | 24 | +0 | 0.00% | 17 |
| 2025-06-03 | 2025-05-30 | 0.690 | 24 | +0 | 0.00% | 17 |
| 2025-06-02 | 2025-05-29 | 0.680 | 24 | +0 | 0.00% | 16 |
| 2025-05-30 | 2025-05-28 | 0.680 | 24 | +0 | 0.00% | 16 |
| 2025-05-29 | 2025-05-27 | 0.680 | 24 | +0 | 0.00% | 16 |
| 2025-05-28 | 2025-05-26 | 0.680 | 24 | +0 | 0.00% | 16 |
| 2025-05-27 | 2025-05-23 | 0.690 | 24 | +0 | 0.00% | 17 |
| 2025-05-26 | 2025-05-22 | 0.670 | 24 | +0 | 0.00% | 16 |
| 2025-05-23 | 2025-05-21 | 0.720 | 24 | +0 | 0.00% | 17 |
| 2025-05-22 | 2025-05-20 | 0.720 | 24 | +0 | 0.00% | 17 |
| 2025-05-21 | 2025-05-19 | 0.700 | 24 | +0 | 0.00% | 17 |
| 2025-05-20 | 2025-05-16 | 0.700 | 24 | +0 | 0.00% | 17 |
| 2025-05-19 | 2025-05-15 | 0.690 | 24 | +0 | 0.00% | 17 |
| 2025-05-16 | 2025-05-14 | 0.700 | 24 | +0 | 0.00% | 17 |
| 2025-05-15 | 2025-05-13 | 0.690 | 24 | +0 | 0.00% | 17 |
| 2025-05-14 | 2025-05-12 | 0.690 | 24 | +0 | 0.00% | 17 |
| 2025-05-13 | 2025-05-09 | 0.660 | 24 | +0 | 0.00% | 16 |
| 2025-05-12 | 2025-05-08 | 0.650 | 24 | +0 | 0.00% | 16 |
| 2025-05-09 | 2025-05-07 | 0.640 | 24 | +0 | 0.00% | 15 |
| 2025-05-08 | 2025-05-06 | 0.620 | 24 | +0 | 0.00% | 15 |
| 2025-05-07 | 2025-05-02 | 0.610 | 24 | +0 | 0.00% | 15 |
| 2025-05-06 | 2025-04-30 | 0.630 | 24 | +0 | 0.00% | 15 |
| 2025-05-02 | 2025-04-29 | 0.640 | 24 | +0 | 0.00% | 15 |
| 2025-04-30 | 2025-04-28 | 0.620 | 24 | +0 | 0.00% | 15 |
| 2025-04-29 | 2025-04-25 | 0.580 | 24 | +0 | 0.00% | 14 |
| 2025-04-28 | 2025-04-24 | 0.580 | 24 | +0 | 0.00% | 14 |
| 2025-04-25 | 2025-04-23 | 0.610 | 24 | +0 | 0.00% | 15 |
| 2025-04-24 | 2025-04-22 | 0.620 | 24 | +0 | 0.00% | 15 |
| 2025-04-23 | 2025-04-17 | 0.560 | 24 | +0 | 0.00% | 13 |
| 2025-04-22 | 2025-04-16 | 0.540 | 24 | -12 | 0.00% | 13 |
| 2022-01-12 | 2022-01-10 | 0.900 | 36 | -100,000 | 0.00% | 32 |
| 2022-01-10 | 2022-01-06 | 0.460 | 100,036 | +100,000 | 0.20% | 46,017 |
| 2021-01-28 | 2021-01-26 | 2.937 | 36 | -3 | 0.00% | 106 |
| 2020-10-05 | 2020-09-29 | 3.212 | 39 | -50,886 | 0.00% | 125 |
| 2019-08-26 | 2019-08-22 | 10.279 | 50,925 | -22,359 | 0.36% | 523,447 |
| 2018-11-14 | 2018-11-12 | 6.608 | 73,284 | -21 | 0.52% | 484,245 |
| 2018-10-18 | 2018-10-15 | 5.598 | 73,305 | -5 | 0.52% | 410,381 |
| 2018-10-10 | 2018-10-08 | 6.332 | 73,310 | -4 | 0.52% | 464,233 |
| 2018-09-21 | 2018-09-19 | 6.149 | 73,314 | -44 | 0.52% | 450,802 |
| 2018-07-11 | 2018-07-09 | 5.782 | 73,358 | -610 | 0.52% | 424,143 |
| 2017-11-21 | 2017-11-17 | 15.418 | 73,968 | +22 | 0.52% | 1,140,452 |
| 2016-09-07 | 2016-09-05 | 20.190 | 73,946 | -212 | 0.57% | 1,493,005 |
| 2016-06-08 | 2016-06-06 | 25.697 | 74,158 | +5,449 | 0.58% | 1,905,636 |
| 2016-06-07 | 2016-06-03 | 25.697 | 68,709 | +305 | 0.53% | 1,765,613 |
| 2016-06-01 | 2016-05-30 | 26.615 | 68,404 | +218 | 0.53% | 1,820,553 |
| 2016-05-31 | 2016-05-27 | 26.615 | 68,186 | +653 | 0.53% | 1,814,751 |
| 2016-05-24 | 2016-05-20 | 28.450 | 67,533 | +1,286 | 0.52% | 1,921,328 |
| 2016-05-23 | 2016-05-19 | 27.074 | 66,247 | +763 | 0.51% | 1,793,544 |
| 2016-05-12 | 2016-05-10 | 28.909 | 65,484 | -3,814 | 0.51% | 1,893,083 |
| 2016-04-29 | 2016-04-27 | 30.286 | 69,298 | -2,179 | 0.54% | 2,098,739 |
| 2016-04-27 | 2016-04-25 | 28.909 | 71,477 | -16,170 | 0.56% | 2,066,335 |
| 2016-04-26 | 2016-04-22 | 28.450 | 87,647 | -7,627 | 0.68% | 2,493,576 |
| 2016-04-21 | 2016-04-19 | 30.286 | 95,274 | -2,441 | 0.74% | 2,885,441 |
| 2016-04-15 | 2016-04-13 | 30.745 | 97,715 | -17,674 | 0.76% | 3,004,207 |
| 2016-04-05 | 2016-03-31 | 31.662 | 115,389 | -10,896 | 0.90% | 3,653,485 |
| 2016-04-01 | 2016-03-30 | 31.662 | 126,285 | -283 | 0.98% | 3,998,478 |
| 2015-12-10 | 2015-12-08 | 31.662 | 126,568 | +1,002 | 1.01% | 4,007,439 |
| 2015-12-03 | 2015-12-01 | 36.251 | 125,566 | -1,215 | 1.00% | 4,551,903 |
| 2015-07-31 | 2015-07-29 | 33.498 | 126,781 | +1,089 | 1.01% | 4,246,889 |
| 2015-07-30 | 2015-07-28 | 33.039 | 125,692 | +2,180 | 1.00% | 4,152,733 |
| 2015-07-21 | 2015-07-17 | 38.545 | 123,512 | -5,231 | 0.98% | 4,760,826 |
| 2015-07-17 | 2015-07-15 | 39.463 | 128,743 | -130 | 1.02% | 5,080,611 |
| 2015-07-16 | 2015-07-14 | 38.545 | 128,873 | -2,180 | 1.02% | 4,967,468 |
| 2015-07-10 | 2015-07-08 | 26.615 | 131,053 | +4,337 | 1.04% | 3,487,939 |
| 2015-07-08 | 2015-07-06 | 35.333 | 126,716 | +9,807 | 1.01% | 4,477,299 |
| 2015-07-03 | 2015-06-30 | 37.628 | 116,909 | +3,269 | 0.93% | 4,399,017 |
| 2015-07-02 | 2015-06-29 | 37.628 | 113,640 | +3,268 | 0.90% | 4,276,012 |
| 2015-06-22 | 2015-06-18 | 42.675 | 110,372 | -1,634 | 0.90% | 4,710,161 |
| 2015-06-05 | 2015-06-03 | 45.429 | 112,006 | -13,642 | 0.91% | 5,088,273 |
| 2015-06-01 | 2015-05-28 | 41.758 | 125,648 | -10,896 | 1.02% | 5,246,756 |
| 2015-05-29 | 2015-05-27 | 42.675 | 136,544 | -5,448 | 1.11% | 5,827,060 |
| 2015-05-28 | 2015-05-26 | 41.758 | 141,992 | -3,465 | 1.16% | 5,929,242 |
| 2015-05-27 | 2015-05-22 | 42.675 | 145,457 | -21,183 | 1.19% | 6,207,425 |
| 2015-05-26 | 2015-05-21 | 43.134 | 166,640 | -8,019 | 1.36% | 7,187,883 |
| 2015-05-22 | 2015-05-20 | 44.052 | 174,659 | -10,177 | 1.42% | 7,694,069 |
| 2015-05-19 | 2015-05-15 | 44.970 | 184,836 | -2,833 | 1.51% | 8,312,019 |
| 2015-05-18 | 2015-05-14 | 47.723 | 187,669 | -38,137 | 1.53% | 8,956,117 |
| 2015-05-11 | 2015-05-07 | 41.299 | 225,806 | +3,269 | 1.84% | 9,325,495 |
| 2015-05-07 | 2015-05-05 | 43.593 | 222,537 | +3,269 | 1.81% | 9,701,072 |
| 2015-05-06 | 2015-05-04 | 45.887 | 219,268 | -5,056 | 1.79% | 10,061,648 |
| 2015-04-30 | 2015-04-28 | 38.545 | 224,324 | +3,269 | 1.83% | 8,646,671 |
| 2015-04-29 | 2015-04-27 | 39.922 | 221,055 | +2,179 | 1.80% | 8,824,975 |
| 2015-04-20 | 2015-04-16 | 40.840 | 218,876 | -3,269 | 1.79% | 8,938,858 |
| 2015-04-17 | 2015-04-15 | 44.052 | 222,145 | -11,986 | 1.81% | 9,785,920 |
| 2015-04-16 | 2015-04-14 | 44.970 | 234,131 | -13,620 | 2.08% | 10,528,800 |
| 2015-04-15 | 2015-04-13 | 44.052 | 247,751 | -11,441 | 2.21% | 10,913,914 |
| 2015-04-13 | 2015-04-09 | 44.970 | 259,192 | -545 | 2.31% | 11,655,786 |
| 2015-04-10 | 2015-04-08 | 45.887 | 259,737 | -5,448 | 2.31% | 11,918,668 |
| 2015-04-09 | 2015-04-02 | 45.429 | 265,185 | +1,089 | 2.36% | 12,046,976 |
| 2015-04-08 | 2015-04-01 | 44.970 | 264,096 | +2,180 | 2.35% | 11,876,317 |
| 2015-04-02 | 2015-03-31 | 45.887 | 261,916 | +1,961 | 2.33% | 12,018,656 |
| 2015-04-01 | 2015-03-30 | 48.641 | 259,955 | +3,378 | 2.31% | 12,644,391 |
| 2015-03-26 | 2015-03-24 | 55.065 | 256,577 | -10,896 | 2.28% | 14,128,396 |
| 2015-03-25 | 2015-03-23 | 53.229 | 267,473 | -10,897 | 2.38% | 14,237,437 |
| 2015-03-24 | 2015-03-20 | 53.229 | 278,370 | -5,448 | 2.48% | 14,817,478 |
| 2015-03-23 | 2015-03-19 | 54.147 | 283,818 | -13,075 | 2.66% | 15,367,946 |
| 2015-03-17 | 2015-03-13 | 54.147 | 296,893 | -5,448 | 2.78% | 16,075,921 |
| 2015-03-16 | 2015-03-12 | 54.147 | 302,341 | -10,897 | 2.83% | 16,370,914 |
| 2015-03-11 | 2015-03-09 | 54.147 | 313,238 | -6,537 | 2.97% | 16,960,956 |
| 2015-02-24 | 2015-02-18 | 59.654 | 319,775 | -3,269 | 3.03% | 19,075,755 |
| 2015-02-02 | 2015-01-29 | 56.900 | 323,044 | -2,288 | 3.06% | 18,381,343 |
| 2015-01-23 | 2015-01-21 | 48.641 | 325,332 | -4,359 | 3.08% | 15,824,374 |
| 2015-01-22 | 2015-01-20 | 49.558 | 329,691 | -2,179 | 3.12% | 16,338,972 |
| 2014-10-08 | 2014-10-06 | 55.983 | 331,870 | +331,870 | 3.15% | 18,578,973 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -331,870 | ||
| 2014-09-12 | 2014-09-10 | 64.242 | 331,870 | -4,903 | 3.15% | 21,320,133 |
| 2014-09-10 | 2014-09-05 | 66.078 | 336,773 | +15,799 | 3.19% | 22,253,260 |
| 2014-09-08 | 2014-09-04 | 67.913 | 320,974 | -76,644 | 3.04% | 21,798,442 |
| 2014-09-04 | 2014-09-02 | 64.242 | 397,618 | -3,269 | 3.77% | 25,543,944 |
| 2014-08-28 | 2014-08-26 | 73.420 | 400,887 | -48,662 | 3.80% | 29,433,089 |
| 2014-08-27 | 2014-08-25 | 72.502 | 449,549 | +3,269 | 4.26% | 32,593,276 |
| 2014-08-26 | 2014-08-22 | 71.584 | 446,280 | -34,868 | 4.23% | 31,946,693 |
| 2014-08-25 | 2014-08-21 | 68.831 | 481,148 | +2,179 | 4.56% | 33,117,979 |
| 2014-08-22 | 2014-08-20 | 64.242 | 478,969 | -218 | 4.54% | 30,770,130 |
| 2014-08-15 | 2014-08-13 | 69.749 | 479,187 | -218 | 4.54% | 33,422,775 |
| 2014-08-05 | 2014-08-01 | 71.584 | 479,405 | +785 | 4.54% | 34,317,927 |
| 2014-08-01 | 2014-07-30 | 72.502 | 478,620 | -1,744 | 4.54% | 34,700,986 |
| 2014-07-28 | 2014-07-24 | 74.338 | 480,364 | +1,090 | 4.55% | 35,709,137 |
| 2014-07-18 | 2014-07-16 | 71.584 | 479,274 | +654 | 4.54% | 34,308,549 |
| 2014-07-11 | 2014-07-09 | 78.926 | 478,620 | -1,090 | 4.54% | 37,775,757 |
| 2014-07-10 | 2014-07-08 | 81.680 | 479,710 | -59,929 | 4.55% | 39,182,547 |
| 2014-07-09 | 2014-07-07 | 83.515 | 539,639 | -111,599 | 5.11% | 45,068,033 |
| 2014-07-08 | 2014-07-04 | 81.680 | 651,238 | -151,458 | 6.17% | 53,192,894 |
| 2014-07-07 | 2014-07-03 | 87.186 | 802,696 | -107,873 | 7.61% | 69,983,972 |
| 2014-07-04 | 2014-07-02 | 85.351 | 910,569 | -108,962 | 8.63% | 77,717,655 |
| 2014-07-02 | 2014-06-27 | 78.926 | 1,019,531 | -54,045 | 9.66% | 80,467,919 |
| 2014-06-27 | 2014-06-25 | 63.325 | 1,073,576 | -1,090 | 10.17% | 67,983,852 |
| 2014-06-26 | 2014-06-24 | 54.147 | 1,074,666 | +1,090 | 10.18% | 58,190,140 |
| 2014-06-24 | 2014-06-20 | 53.229 | 1,073,576 | -19,618 | 14.07% | 57,145,846 |
| 2014-06-23 | 2014-06-19 | 52.312 | 1,093,194 | -6,625 | 14.32% | 57,186,824 |
| 2014-06-20 | 2014-06-18 | 50.476 | 1,099,819 | -6,995 | 14.41% | 55,514,673 |
| 2014-06-19 | 2014-06-17 | 48.641 | 1,106,814 | +5,448 | 14.50% | 53,836,200 |
| 2014-06-11 | 2014-06-09 | 46.805 | 1,101,366 | -4,358 | 14.43% | 51,549,650 |
| 2014-06-10 | 2014-06-06 | 47.723 | 1,105,724 | +1,089 | 14.49% | 52,768,404 |
| 2014-06-09 | 2014-06-05 | 48.641 | 1,104,635 | +5,448 | 14.47% | 53,730,212 |
| 2014-06-06 | 2014-06-04 | 48.641 | 1,099,187 | +7,867 | 14.40% | 53,465,217 |
| 2014-06-03 | 2014-05-29 | 54.147 | 1,091,320 | -479 | 14.30% | 59,091,907 |
| 2014-05-23 | 2014-05-21 | 52.312 | 1,091,799 | -1,303 | 14.31% | 57,113,849 |
| 2014-05-21 | 2014-05-19 | 52.312 | 1,093,102 | -1,090 | 15.30% | 57,182,011 |
| 2014-05-20 | 2014-05-16 | 50.476 | 1,094,192 | +480 | 15.31% | 55,230,644 |
| 2014-05-13 | 2014-05-09 | 44.052 | 1,093,712 | +1,089 | 15.30% | 48,180,144 |
| 2014-05-09 | 2014-05-07 | 43.134 | 1,092,623 | +828 | 15.29% | 47,129,418 |
| 2014-05-08 | 2014-05-05 | 39.463 | 1,091,795 | +414 | 15.28% | 43,085,728 |
| 2014-01-15 | 2014-01-13 | 40.840 | 1,091,381 | -18,872 | 15.27% | 44,571,811 |
| 2014-01-02 | 2013-12-27 | 40.840 | 1,110,253 | -16,344 | 15.54% | 45,342,540 |
| 2013-12-30 | 2013-12-24 | 42.675 | 1,126,597 | -6,734 | 15.76% | 48,077,893 |
| 2013-10-10 | 2013-10-08 | 38.087 | 1,133,331 | +545 | 15.86% | 43,164,702 |
| 2013-10-08 | 2013-10-04 | 39.922 | 1,132,786 | +1,089 | 15.85% | 45,223,171 |
| 2013-10-02 | 2013-09-27 | 44.970 | 1,131,697 | -1,089 | 15.84% | 50,892,071 |
| 2013-09-30 | 2013-09-26 | 45.429 | 1,132,786 | +1,089 | 15.85% | 51,460,850 |
| 2013-09-27 | 2013-09-25 | 43.134 | 1,131,697 | -1,089 | 15.84% | 48,814,844 |
| 2013-09-23 | 2013-09-18 | 43.593 | 1,132,786 | +545 | 15.85% | 49,381,623 |
| 2013-09-19 | 2013-09-17 | 44.052 | 1,132,241 | -86,625 | 15.84% | 49,877,422 |
| 2013-09-16 | 2013-09-12 | 40.840 | 1,218,866 | -22,556 | 17.06% | 49,778,276 |
| 2013-09-13 | 2013-09-11 | 40.840 | 1,241,422 | -44,238 | 17.37% | 50,699,460 |
| 2013-08-13 | 2013-08-09 | 42.216 | 1,285,660 | +8,281 | 17.99% | 54,276,001 |
| 2013-08-12 | 2013-08-08 | 44.970 | 1,277,379 | -6,385 | 17.87% | 57,443,347 |
| 2013-07-30 | 2013-07-26 | 40.381 | 1,283,764 | +62,762 | 17.96% | 51,839,613 |
| 2013-07-29 | 2013-07-25 | 40.381 | 1,221,002 | +62,544 | 17.09% | 49,305,224 |
| 2013-07-24 | 2013-07-22 | 40.840 | 1,158,458 | +91,528 | 16.21% | 47,311,224 |
| 2013-07-23 | 2013-07-19 | 41.299 | 1,066,930 | +51,213 | 14.93% | 44,062,823 |
| 2013-07-16 | 2013-07-12 | 43.134 | 1,015,717 | +203,062 | 14.21% | 43,812,139 |
| 2013-07-15 | 2013-07-11 | 41.299 | 812,655 | +310,542 | 11.37% | 33,561,596 |
| 2013-07-10 | 2013-07-08 | 40.381 | 502,113 | +55,551 | 7.03% | 20,275,801 |
| 2013-07-02 | 2013-06-27 | 40.381 | 446,562 | -1,090 | 8.12% | 18,032,599 |
| 2013-06-28 | 2013-06-26 | 40.840 | 447,652 | +22,882 | 8.14% | 18,282,030 |
| 2013-06-27 | 2013-06-25 | 39.922 | 424,770 | +238,628 | 7.73% | 16,957,701 |
| 2013-06-05 | 2013-06-03 | 56.312 | 186,142 | -38,350 | 3.39% | 10,481,996 |
| 2013-04-05 | 2013-04-02 | 45.658 | 224,492 | -13 | 3.39% | 10,249,909 |
| 2013-02-27 | 2013-02-25 | 75.336 | 224,505 | -211 | 3.39% | 16,913,329 |
| 2013-02-26 | 2013-02-22 | 73.814 | 224,716 | -210 | 3.39% | 16,587,221 |
| 2013-02-25 | 2013-02-21 | 64.683 | 224,926 | -184 | 3.39% | 14,548,777 |
| 2013-01-29 | 2013-01-25 | 71.531 | 225,110 | -526 | 3.40% | 16,102,397 |
| 2013-01-25 | 2013-01-23 | 61.639 | 225,636 | -262 | 3.40% | 13,907,892 |
| 2013-01-23 | 2013-01-21 | 63.161 | 225,898 | -263 | 3.41% | 14,267,845 |
| 2013-01-22 | 2013-01-18 | 53.268 | 226,161 | +1,708 | 3.41% | 12,047,132 |
| 2013-01-18 | 2013-01-16 | 36.527 | 224,453 | -2,628 | 3.39% | 8,198,503 |
| 2013-01-17 | 2013-01-15 | 35.766 | 227,081 | +2,628 | 3.43% | 8,121,693 |
| 2012-12-12 | 2012-12-10 | 32.341 | 224,453 | -1,314 | 4.01% | 7,259,091 |
| 2012-12-11 | 2012-12-07 | 33.483 | 225,767 | +1,314 | 4.03% | 7,559,290 |
| 2012-11-27 | 2012-11-23 | 34.624 | 224,453 | -1,314 | 4.01% | 7,771,497 |
| 2012-11-22 | 2012-11-20 | 35.005 | 225,767 | +1,314 | 4.03% | 7,902,895 |
| 2012-08-14 | 2012-08-10 | 32.722 | 224,453 | +74,063 | 4.94% | 7,344,492 |
| 2012-08-08 | 2012-08-06 | 33.102 | 150,390 | -5 | 4.96% | 4,978,243 |
| 2012-07-18 | 2012-07-16 | 34.244 | 150,395 | -3,342 | 4.97% | 5,150,078 |
| 2012-07-09 | 2012-07-05 | 34.988 | 153,737 | -1,075 | 4.97% | 5,378,966 |
| 2012-07-06 | 2012-07-04 | 33.499 | 154,812 | +269 | 5.00% | 5,186,086 |
| 2012-07-05 | 2012-07-03 | 35.360 | 154,543 | +806 | 4.99% | 5,464,690 |
| 2012-07-03 | 2012-06-28 | 33.127 | 153,737 | -16 | 4.97% | 5,092,851 |
| 2012-05-25 | 2012-05-23 | 36.105 | 153,753 | -699 | 4.97% | 5,551,213 |
| 2012-05-24 | 2012-05-22 | 37.221 | 154,452 | +699 | 4.99% | 5,748,918 |
| 2012-05-14 | 2012-05-10 | 34.988 | 153,753 | -940 | 4.97% | 5,379,526 |
| 2012-05-10 | 2012-05-08 | 31.266 | 154,693 | +940 | 5.00% | 4,836,626 |
| 2012-05-09 | 2012-05-07 | 30.522 | 153,753 | -4,030 | 4.97% | 4,692,778 |
| 2012-05-08 | 2012-05-04 | 27.544 | 157,783 | +2,015 | 5.10% | 4,345,948 |
| 2012-04-27 | 2012-04-25 | 21.588 | 155,768 | -672 | 5.03% | 3,362,783 |
| 2012-04-25 | 2012-04-23 | 20.844 | 156,440 | +2,015 | 5.05% | 3,260,832 |
| 2012-04-24 | 2012-04-20 | 22.333 | 154,425 | +67,838 | 4.99% | 3,448,748 |
| 2012-04-12 | 2012-04-10 | 20.844 | 86,587 | -1,209 | 3.28% | 1,804,818 |
| 2012-04-11 | 2012-04-05 | 20.844 | 87,796 | -403 | 3.32% | 1,830,018 |
| 2012-04-10 | 2012-04-03 | 20.472 | 88,199 | +403 | 3.34% | 1,805,589 |
| 2012-04-05 | 2012-04-02 | 21.961 | 87,796 | +134 | 3.32% | 1,928,055 |
| 2012-04-03 | 2012-03-30 | 25.683 | 87,662 | +403 | 3.32% | 2,251,402 |
| 2012-04-02 | 2012-03-29 | 25.311 | 87,259 | -430 | 3.30% | 2,208,573 |
| 2012-03-30 | 2012-03-28 | 28.288 | 87,689 | -242 | 3.32% | 2,480,569 |
| 2012-03-28 | 2012-03-26 | 29.777 | 87,931 | -7,307 | 3.33% | 2,618,331 |
| 2012-03-27 | 2012-03-23 | 35.733 | 95,238 | -11,015 | 3.60% | 3,403,095 |
| 2012-03-26 | 2012-03-22 | 36.477 | 106,253 | -24,852 | 4.02% | 3,875,787 |
| 2012-03-12 | 2012-03-08 | 52.110 | 131,105 | -403 | 5.17% | 6,831,874 |
| 2012-02-24 | 2012-02-22 | 85.609 | 131,508 | +403 | 5.19% | 11,258,294 |
| 2012-02-22 | 2012-02-20 | 74.443 | 131,105 | -5,561 | 5.17% | 9,759,821 |
| 2011-12-30 | 2011-12-28 | 56.577 | 136,666 | -833 | 6.03% | 7,732,086 |
| 2011-12-29 | 2011-12-23 | 63.276 | 137,499 | +161 | 6.06% | 8,700,437 |
| 2011-12-28 | 2011-12-22 | 64.021 | 137,338 | +672 | 6.06% | 8,792,487 |
| 2011-12-23 | 2011-12-21 | 57.321 | 136,666 | -699 | 6.03% | 7,833,824 |
| 2011-12-22 | 2011-12-20 | 57.321 | 137,365 | +135,030 | 6.06% | 7,873,891 |
| 2011-06-09 | 2011-06-07 | 61.043 | 2,335 | -376 | 0.10% | 142,536 |
| 2011-06-01 | 2011-05-30 | 62.532 | 2,711 | +376 | 0.12% | 169,524 |
| 2011-04-01 | 2011-03-30 | 64.765 | 2,335 | -295 | 0.10% | 151,227 |
| 2011-03-31 | 2011-03-29 | 65.510 | 2,630 | +75 | 0.12% | 172,290 |
| 2011-03-22 | 2011-03-18 | 76.676 | 2,555 | -38 | 0.11% | 195,907 |
| 2011-03-15 | 2011-03-11 | 63.276 | 2,593 | -107 | 0.11% | 164,076 |
| 2011-02-01 | 2011-01-28 | 74.443 | 2,700 | +1,504 | 0.12% | 200,996 |
| 2011-01-21 | 2011-01-19 | 74.443 | 1,196 | -309 | 0.05% | 89,034 |
| 2011-01-18 | 2011-01-14 | 81.515 | 1,505 | -1,504 | 0.07% | 122,680 |
| 2010-11-25 | 2010-11-23 | 82.631 | 3,009 | -70 | 0.14% | 248,638 |
| 2010-11-11 | 2010-11-09 | 91.565 | 3,079 | -269 | 0.14% | 281,927 |
| 2010-11-10 | 2010-11-08 | 101.987 | 3,348 | -268 | 0.16% | 341,451 |
| 2010-08-23 | 2010-08-19 | 54.715 | 3,616 | -11 | 0.17% | 197,851 |
| 2010-05-06 | 2010-05-04 | 99.753 | 3,627 | +215 | 0.19% | 361,805 |
| 2010-04-28 | 2010-04-26 | 87.098 | 3,412 | +269 | 0.18% | 297,179 |
| 2010-04-21 | 2010-04-19 | 95.659 | 3,143 | -269 | 0.17% | 300,656 |
| 2010-04-07 | 2010-03-31 | 66.999 | 3,412 | +403 | 0.19% | 228,599 |
| 2010-03-03 | 2010-03-01 | 68.487 | 3,009 | -269 | 0.20% | 206,078 |
| 2010-02-03 | 2010-02-01 | 76.676 | 3,278 | +269 | 0.23% | 251,344 |
| 2010-01-29 | 2010-01-27 | 75.559 | 3,009 | +269 | 0.21% | 227,358 |
| 2010-01-28 | 2010-01-26 | 75.559 | 2,740 | -137 | 0.19% | 207,033 |
| 2010-01-26 | 2010-01-22 | 76.304 | 2,877 | -1,021 | 0.20% | 219,526 |
| 2010-01-11 | 2010-01-07 | 75.559 | 3,898 | -54 | 0.27% | 294,531 |
| 2010-01-07 | 2010-01-05 | 79.654 | 3,952 | -193,649 | 0.28% | 314,792 |
| 2009-12-22 | 2009-12-18 | 98.637 | 197,601 | +193,649 | 13.93% | 19,490,707 |
| 2009-12-17 | 2009-12-15 | 111.664 | 3,952 | -1,290 | 0.28% | 441,297 |
| 2009-12-16 | 2009-12-14 | 119.108 | 5,242 | -322 | 0.37% | 624,366 |
| 2009-12-04 | 2009-12-02 | 135.858 | 5,564 | +255 | 0.39% | 755,914 |
| 2009-12-03 | 2009-12-01 | 132.136 | 5,309 | -158 | 0.37% | 701,510 |
| 2009-12-01 | 2009-11-27 | 128.414 | 5,467 | +268 | 0.39% | 702,038 |
| 2009-11-30 | 2009-11-26 | 148.886 | 5,199 | +753 | 0.37% | 774,056 |
| 2009-11-27 | 2009-11-25 | 147.024 | 4,446 | +913 | 0.31% | 653,671 |
| 2009-11-26 | 2009-11-24 | 148.886 | 3,533 | -161 | 0.25% | 526,013 |
| 2009-11-25 | 2009-11-23 | 137.719 | 3,694 | -269 | 0.26% | 508,735 |
| 2009-11-20 | 2009-11-18 | 130.275 | 3,963 | +269 | 0.28% | 516,279 |
| 2009-11-19 | 2009-11-17 | 130.275 | 3,694 | -752 | 0.26% | 481,235 |
| 2009-11-10 | 2009-11-06 | 120.970 | 4,446 | +161 | 0.31% | 537,830 |
| 2009-11-09 | 2009-11-05 | 119.108 | 4,285 | +268 | 0.30% | 510,380 |
| 2009-11-04 | 2009-11-02 | 113.525 | 4,017 | -1,480 | 0.28% | 456,031 |
| 2009-10-28 | 2009-10-23 | 122.831 | 5,497 | +1,346 | 0.39% | 675,200 |
| 2009-10-23 | 2009-10-21 | 120.970 | 4,151 | +134 | 0.29% | 502,144 |
| 2009-10-21 | 2009-10-19 | 124.692 | 4,017 | +484 | 0.28% | 500,886 |
| 2009-10-20 | 2009-10-16 | 126.553 | 3,533 | +161 | 0.25% | 447,111 |
| 2009-10-19 | 2009-10-15 | 137.719 | 3,372 | -295 | 0.24% | 464,389 |
| 2009-10-16 | 2009-10-14 | 106.081 | 3,667 | +43 | 0.26% | 388,999 |
| 2009-10-12 | 2009-10-08 | 98.637 | 3,624 | +360 | 0.26% | 357,459 |
| 2009-10-09 | 2009-10-07 | 102.359 | 3,264 | -70 | 0.23% | 334,099 |
| 2009-09-28 | 2009-09-24 | 126.553 | 3,334 | +27 | 0.24% | 421,927 |
| 2009-09-25 | 2009-09-23 | 130.275 | 3,307 | +13 | 0.23% | 430,819 |
| 2009-09-21 | 2009-09-17 | 163.774 | 3,294 | +3 | 0.23% | 539,472 |
| 2009-09-18 | 2009-09-16 | 161.913 | 3,291 | +51 | 0.23% | 532,856 |
| 2009-09-14 | 2009-09-10 | 171.218 | 3,240 | +161 | 0.23% | 554,748 |
| 2009-09-11 | 2009-09-09 | 184.246 | 3,079 | +14 | 0.22% | 567,293 |
| 2009-09-10 | 2009-09-08 | 184.246 | 3,065 | -81 | 0.22% | 564,714 |
| 2009-09-09 | 2009-09-07 | 184.246 | 3,146 | -54 | 0.22% | 579,638 |
| 2009-08-31 | 2009-08-27 | 189.829 | 3,200 | +11 | 0.23% | 607,453 |
| 2009-08-28 | 2009-08-26 | 186.107 | 3,189 | +16 | 0.22% | 593,495 |
| 2009-08-27 | 2009-08-25 | 193.551 | 3,173 | -338 | 0.22% | 614,138 |
| 2009-08-26 | 2009-08-24 | 171.218 | 3,511 | -253 | 0.25% | 601,148 |
| 2009-08-25 | 2009-08-21 | 113.525 | 3,764 | +269 | 0.27% | 427,309 |
| 2009-08-13 | 2009-08-11 | 184.246 | 3,495 | -54 | 0.25% | 643,939 |
| 2009-08-10 | 2009-08-06 | 176.802 | 3,549 | +322 | 0.25% | 627,469 |
| 2009-08-06 | 2009-08-04 | 197.273 | 3,227 | +162 | 0.23% | 636,601 |
| 2009-08-04 | 2009-07-31 | 202.857 | 3,065 | -323 | 0.22% | 621,755 |
| 2009-07-31 | 2009-07-29 | 200.996 | 3,388 | +161 | 0.24% | 680,973 |
| 2009-07-30 | 2009-07-28 | 210.301 | 3,227 | +54 | 0.23% | 678,641 |
| 2009-07-23 | 2009-07-21 | 251.244 | 3,173 | -16 | 0.22% | 797,198 |
| 2009-07-21 | 2009-07-17 | 277.299 | 3,189 | +16 | 0.22% | 884,308 |
| 2009-07-17 | 2009-07-15 | 266.133 | 3,173 | -13 | 0.22% | 844,440 |
| 2009-07-14 | 2009-07-10 | 294.049 | 3,186 | +161 | 0.22% | 936,840 |
| 2009-07-08 | 2009-07-06 | 348.020 | 3,025 | +269 | 0.21% | 1,052,760 |
| 2009-06-25 | 2009-06-23 | 340.576 | 2,756 | +53 | 0.19% | 938,627 |
| 2009-06-23 | 2009-06-19 | 370.353 | 2,703 | +32 | 0.19% | 1,001,064 |
| 2009-06-12 | 2009-06-10 | 403.852 | 2,671 | +162 | 0.19% | 1,078,689 |
| 2009-06-05 | 2009-06-03 | 396.408 | 2,509 | -6 | 0.18% | 994,587 |
| 2009-06-04 | 2009-06-02 | 394.547 | 2,515 | -40 | 0.18% | 992,285 |
| 2009-06-03 | 2009-06-01 | 416.880 | 2,555 | -175 | 0.18% | 1,065,127 |
| 2009-05-25 | 2009-05-21 | 437.351 | 2,730 | +162 | 0.19% | 1,193,969 |
| 2009-05-05 | 2009-04-30 | 357.325 | 2,568 | +53 | 0.18% | 917,611 |
| 2009-04-30 | 2009-04-28 | 353.603 | 2,515 | -27 | 0.18% | 889,312 |
| 2009-04-24 | 2009-04-22 | 355.464 | 2,542 | +54 | 0.18% | 903,590 |
| 2009-03-20 | 2009-03-18 | 409.435 | 2,488 | -51 | 0.18% | 1,018,675 |
| 2009-03-19 | 2009-03-17 | 398.269 | 2,539 | -3 | 0.18% | 1,011,205 |
| 2009-03-13 | 2009-03-11 | 357.325 | 2,542 | +54 | 0.18% | 908,321 |
| 2009-02-19 | 2009-02-17 | 424.324 | 2,488 | -54 | 0.18% | 1,055,718 |
| 2009-01-05 | 2008-12-31 | 418.741 | 2,542 | -53 | 0.18% | 1,064,439 |
| 2008-12-16 | 2008-12-12 | 502.489 | 2,595 | -27 | 0.18% | 1,303,958 |
| 2008-12-15 | 2008-12-11 | 530.405 | 2,622 | -269 | 0.18% | 1,390,721 |
| 2008-12-12 | 2008-12-10 | 465.267 | 2,891 | -54 | 0.20% | 1,345,088 |
| 2008-12-10 | 2008-12-08 | 428.046 | 2,945 | -53 | 0.21% | 1,260,595 |
| 2008-11-20 | 2008-11-18 | 429.907 | 2,998 | -16 | 0.21% | 1,288,861 |
| 2008-11-18 | 2008-11-14 | 457.823 | 3,014 | +16 | 0.21% | 1,379,879 |
| 2008-11-17 | 2008-11-13 | 493.183 | 2,998 | -27 | 0.21% | 1,478,564 |
| 2008-11-14 | 2008-11-12 | 493.183 | 3,025 | +27 | 0.21% | 1,491,880 |
| 2008-11-13 | 2008-11-11 | 558.321 | 2,998 | -54 | 0.21% | 1,673,846 |
| 2008-11-12 | 2008-11-10 | 558.321 | 3,052 | -296 | 0.22% | 1,703,995 |
| 2008-11-11 | 2008-11-07 | 483.878 | 3,348 | +27 | 0.24% | 1,620,024 |
| 2008-11-10 | 2008-11-06 | 474.573 | 3,321 | -5 | 0.23% | 1,576,056 |
| 2008-11-07 | 2008-11-05 | 390.825 | 3,326 | +537 | 0.23% | 1,299,883 |
| 2008-11-06 | 2008-11-04 | 279.160 | 2,789 | +108 | 0.20% | 778,578 |
| 2008-11-05 | 2008-11-03 | 264.272 | 2,681 | -27 | 0.19% | 708,513 |
| 2008-11-04 | 2008-10-31 | 260.550 | 2,708 | -27 | 0.19% | 705,569 |
| 2008-11-03 | 2008-10-30 | 297.771 | 2,735 | +27 | 0.19% | 814,404 |
| 2008-10-23 | 2008-10-21 | 428.046 | 2,708 | -27 | 0.19% | 1,159,149 |
| 2008-10-10 | 2008-10-08 | 539.710 | 2,735 | +54 | 0.19% | 1,476,107 |
| 2008-10-08 | 2008-10-03 | 558.321 | 2,681 | -108 | 0.19% | 1,496,858 |
| 2008-09-30 | 2008-09-26 | 688.596 | 2,789 | +92 | 0.20% | 1,920,493 |
| 2008-09-29 | 2008-09-25 | 707.206 | 2,697 | -14 | 0.19% | 1,907,336 |
| 2008-09-26 | 2008-09-24 | 688.596 | 2,711 | -11 | 0.19% | 1,866,783 |
| 2008-09-23 | 2008-09-19 | 688.596 | 2,722 | -107 | 0.19% | 1,874,358 |
| 2008-09-22 | 2008-09-18 | 567.626 | 2,829 | +107 | 0.20% | 1,605,814 |
| 2008-09-18 | 2008-09-16 | 735.122 | 2,722 | -537 | 0.19% | 2,001,003 |
| 2008-09-12 | 2008-09-10 | 884.008 | 3,259 | -13 | 0.23% | 2,880,982 |
| 2008-09-09 | 2008-09-05 | 828.176 | 3,272 | -54 | 0.23% | 2,709,792 |
| 2008-09-03 | 2008-09-01 | 856.092 | 3,326 | -81 | 0.23% | 2,847,362 |
| 2008-09-02 | 2008-08-29 | 856.092 | 3,407 | -107 | 0.24% | 2,916,705 |
| 2008-08-29 | 2008-08-27 | 800.260 | 3,514 | +537 | 0.25% | 2,812,113 |
| 2008-08-28 | 2008-08-26 | 725.817 | 2,977 | +27 | 0.21% | 2,160,757 |
| 2008-08-27 | 2008-08-25 | 772.344 | 2,950 | -54 | 0.21% | 2,278,414 |
| 2008-08-26 | 2008-08-21 | 790.955 | 3,004 | -53 | 0.21% | 2,376,027 |
| 2008-08-19 | 2008-08-15 | 800.260 | 3,057 | -54 | 0.22% | 2,446,394 |
| 2008-07-23 | 2008-07-21 | 874.703 | 3,111 | -54 | 0.22% | 2,721,200 |
| 2008-07-07 | 2008-07-03 | 846.787 | 3,165 | +108 | 0.22% | 2,680,080 |
| 2008-07-03 | 2008-06-30 | 1060.810 | 3,057 | -51 | 0.22% | 3,242,895 |
| 2008-06-27 | 2008-06-25 | 1004.978 | 3,108 | -188 | 0.22% | 3,123,470 |
| 2008-06-18 | 2008-06-16 | 930.535 | 3,296 | -54 | 0.23% | 3,067,043 |
| 2008-06-12 | 2008-06-10 | 967.756 | 3,350 | -27 | 0.24% | 3,241,983 |
| 2008-06-11 | 2008-06-06 | 986.367 | 3,377 | +27 | 0.24% | 3,330,961 |
| 2008-06-10 | 2008-06-05 | 967.756 | 3,350 | -27 | 0.24% | 3,241,983 |
| 2008-06-05 | 2008-06-03 | 986.367 | 3,377 | +27 | 0.24% | 3,330,961 |
| 2008-06-02 | 2008-05-29 | 986.367 | 3,350 | +416 | 0.24% | 3,304,329 |
| 2008-05-28 | 2008-05-26 | 1023.588 | 2,934 | -54 | 0.21% | 3,003,208 |
| 2008-05-21 | 2008-05-19 | 1004.978 | 2,988 | -34 | 0.21% | 3,002,873 |
| 2008-05-20 | 2008-05-16 | 986.367 | 3,022 | -46 | 0.21% | 2,980,801 |
| 2008-05-07 | 2008-05-05 | 1098.031 | 3,068 | +54 | 0.22% | 3,368,759 |
| 2008-05-02 | 2008-04-29 | 1116.642 | 3,014 | -54 | 0.21% | 3,365,558 |
| 2008-04-30 | 2008-04-28 | 1135.252 | 3,068 | -81 | 0.22% | 3,482,954 |
| 2008-04-29 | 2008-04-25 | 1153.863 | 3,149 | +27 | 0.22% | 3,633,515 |
| 2008-04-24 | 2008-04-22 | 1023.588 | 3,122 | -54 | 0.22% | 3,195,642 |
| 2008-04-22 | 2008-04-18 | 1060.810 | 3,176 | -53 | 0.22% | 3,369,131 |
| 2008-04-11 | 2008-04-09 | 1116.642 | 3,229 | +80 | 0.23% | 3,605,636 |
| 2008-04-10 | 2008-04-08 | 1135.252 | 3,149 | -107 | 0.22% | 3,574,910 |
| 2008-04-02 | 2008-03-31 | 921.229 | 3,256 | -54 | 0.23% | 2,999,523 |
| 2008-04-01 | 2008-03-28 | 930.535 | 3,310 | +81 | 0.23% | 3,080,070 |
| 2008-03-28 | 2008-03-26 | 930.535 | 3,229 | -484 | 0.24% | 3,004,697 |
| 2008-03-27 | 2008-03-25 | 930.535 | 3,713 | -349 | 0.28% | 3,455,075 |
| 2008-03-26 | 2008-03-20 | 874.703 | 4,062 | -516 | 0.31% | 3,553,042 |
| 2008-03-20 | 2008-03-18 | 949.145 | 4,578 | -16 | 0.35% | 4,345,188 |
| 2008-02-28 | 2008-02-26 | 1377.191 | 4,594 | +24 | 0.36% | 6,326,817 |
| 2008-02-25 | 2008-02-21 | 1451.634 | 4,570 | +54 | 0.36% | 6,633,968 |
| 2008-02-21 | 2008-02-19 | 1470.245 | 4,516 | +54 | 0.35% | 6,639,626 |
| 2008-02-20 | 2008-02-18 | 1488.856 | 4,462 | -430 | 0.35% | 6,643,274 |
| 2008-02-19 | 2008-02-15 | 1488.856 | 4,892 | -54 | 0.38% | 7,283,482 |
| 2008-02-18 | 2008-02-14 | 1284.138 | 4,946 | -27 | 0.39% | 6,351,346 |
| 2008-02-15 | 2008-02-13 | 1153.863 | 4,973 | -107 | 0.39% | 5,738,161 |
| 2008-02-12 | 2008-02-06 | 1004.978 | 5,080 | +80 | 0.40% | 5,105,286 |
| 2008-02-04 | 2008-01-31 | 1153.863 | 5,000 | -295 | 0.39% | 5,769,315 |
| 2008-02-01 | 2008-01-30 | 986.367 | 5,295 | -54 | 0.41% | 5,222,812 |
| 2008-01-31 | 2008-01-29 | 930.535 | 5,349 | -108 | 0.42% | 4,977,430 |
| 2008-01-29 | 2008-01-25 | 846.787 | 5,457 | +54 | 0.43% | 4,620,915 |
| 2008-01-28 | 2008-01-24 | 856.092 | 5,403 | -54 | 0.43% | 4,625,465 |
| 2008-01-25 | 2008-01-23 | 856.092 | 5,457 | +457 | 0.43% | 4,671,694 |
| 2008-01-24 | 2008-01-22 | 837.481 | 5,000 | -16 | 0.40% | 4,187,406 |
| 2008-01-23 | 2008-01-21 | 1004.978 | 5,016 | -38 | 0.40% | 5,040,967 |
| 2008-01-18 | 2008-01-16 | 1116.642 | 5,054 | +242 | 0.40% | 5,643,507 |
| 2008-01-08 | 2008-01-04 | 1433.023 | 4,812 | -27 | 0.38% | 6,895,709 |
| 2008-01-07 | 2008-01-03 | 1395.802 | 4,839 | -26 | 0.38% | 6,754,286 |
| 2008-01-04 | 2008-01-02 | 1414.413 | 4,865 | +107 | 0.39% | 6,881,118 |
| 2008-01-03 | 2007-12-31 | 1321.359 | 4,758 | +107 | 0.38% | 6,287,028 |
| 2008-01-02 | 2007-12-27 | 1414.413 | 4,651 | +127 | 0.37% | 6,578,434 |
| 2007-12-28 | 2007-12-24 | 1414.413 | 4,524 | +129 | 0.36% | 6,398,804 |
| 2007-12-27 | 2007-12-20 | 1451.634 | 4,395 | +489 | 0.35% | 6,379,932 |
| 2007-12-20 | 2007-12-18 | 1488.856 | 3,906 | +53 | 0.31% | 5,815,470 |
| 2007-12-19 | 2007-12-17 | 1470.245 | 3,853 | +43 | 0.31% | 5,664,854 |
| 2007-12-18 | 2007-12-14 | 1581.909 | 3,810 | +108 | 0.31% | 6,027,074 |
| 2007-12-17 | 2007-12-13 | 1637.741 | 3,702 | +156 | 0.30% | 6,062,918 |
| 2007-12-13 | 2007-12-11 | 1786.627 | 3,546 | +61 | 0.28% | 6,335,378 |
| 2007-12-12 | 2007-12-10 | 1842.459 | 3,485 | -86 | 0.28% | 6,420,969 |
| 2007-12-11 | 2007-12-07 | 1656.352 | 3,571 | +27 | 0.29% | 5,914,832 |
| 2007-12-04 | 2007-11-30 | 1693.573 | 3,544 | +6 | 0.28% | 6,002,024 |
| 2007-12-03 | 2007-11-29 | 1730.795 | 3,538 | +27 | 0.28% | 6,123,551 |
| 2007-11-30 | 2007-11-28 | 1730.795 | 3,511 | -41 | 0.28% | 6,076,820 |
| 2007-11-27 | 2007-11-23 | 1581.909 | 3,552 | +161 | 0.34% | 5,618,941 |
| 2007-11-26 | 2007-11-22 | 1563.298 | 3,391 | +27 | 0.33% | 5,301,145 |
| 2007-11-23 | 2007-11-21 | 1693.573 | 3,364 | +100 | 0.33% | 5,697,180 |
| 2007-11-22 | 2007-11-20 | 1768.016 | 3,264 | +53 | 0.32% | 5,770,804 |
| 2007-11-21 | 2007-11-19 | 1898.291 | 3,211 | -48 | 0.31% | 6,095,412 |
| 2007-11-20 | 2007-11-16 | 1935.512 | 3,259 | +59 | 0.32% | 6,307,834 |
| 2007-11-19 | 2007-11-15 | 1954.123 | 3,200 | +229 | 0.31% | 6,253,193 |
| 2007-11-16 | 2007-11-14 | 2251.894 | 2,971 | +365 | 0.29% | 6,690,377 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 2,606 | -75 | 0.25% | 5,480,440 |
| 2007-11-14 | 2007-11-12 | 2624.108 | 2,681 | -435 | 0.26% | 7,035,233 |
| 2007-11-13 | 2007-11-09 | 2717.161 | 3,116 | -258 | 0.30% | 8,466,675 |
| 2007-11-12 | 2007-11-08 | 2531.054 | 3,374 | -540 | 0.33% | 8,539,778 |
| 2007-11-09 | 2007-11-07 | 2549.665 | 3,914 | -92 | 0.38% | 9,979,390 |
| 2007-11-08 | 2007-11-06 | 2456.612 | 4,006 | +624 | 0.39% | 9,841,187 |
| 2007-11-07 | 2007-11-05 | 2419.390 | 3,382 | -420 | 0.33% | 8,182,378 |
| 2007-11-06 | 2007-11-02 | 2233.283 | 3,802 | +22 | 0.37% | 8,490,943 |
| 2007-11-05 | 2007-11-01 | 2326.337 | 3,780 | +24 | 0.37% | 8,793,553 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 3,756 | +134 | 0.36% | 8,597,918 |
| 2007-11-01 | 2007-10-30 | 2233.283 | 3,622 | -446 | 0.35% | 8,088,952 |
| 2007-10-31 | 2007-10-29 | 1656.352 | 4,068 | -10 | 0.39% | 6,738,039 |
| 2007-10-30 | 2007-10-26 | 1693.573 | 4,078 | -97 | 0.40% | 6,906,392 |
| 2007-10-26 | 2007-10-24 | 1619.130 | 4,175 | -5 | 0.40% | 6,759,870 |
| 2007-10-25 | 2007-10-23 | 1600.520 | 4,180 | +53 | 0.41% | 6,690,173 |
| 2007-10-23 | 2007-10-18 | 1693.573 | 4,127 | +59 | 0.40% | 6,989,377 |
| 2007-10-22 | 2007-10-17 | 1563.298 | 4,068 | +11 | 0.39% | 6,359,498 |
| 2007-10-18 | 2007-10-16 | 1451.634 | 4,057 | +38 | 0.39% | 5,889,280 |
| 2007-10-17 | 2007-10-15 | 1563.298 | 4,019 | +21 | 0.39% | 6,282,896 |
| 2007-10-16 | 2007-10-12 | 1600.520 | 3,998 | +22 | 0.39% | 6,398,878 |
| 2007-10-15 | 2007-10-11 | 1619.130 | 3,976 | +11 | 0.39% | 6,437,663 |
| 2007-10-12 | 2007-10-10 | 1637.741 | 3,965 | -22 | 0.38% | 6,493,644 |
| 2007-10-11 | 2007-10-09 | 1656.352 | 3,987 | -11 | 0.39% | 6,603,875 |
| 2007-10-10 | 2007-10-08 | 1656.352 | 3,998 | +22 | 0.39% | 6,622,095 |
| 2007-10-09 | 2007-10-05 | 1712.184 | 3,976 | +21 | 0.39% | 6,807,643 |
| 2007-10-08 | 2007-10-04 | 1600.520 | 3,955 | +16 | 0.38% | 6,330,056 |
| 2007-10-04 | 2007-10-02 | 1712.184 | 3,939 | -53 | 0.38% | 6,744,292 |
| 2007-10-03 | 2007-09-28 | 1749.405 | 3,992 | +53 | 0.39% | 6,983,626 |
| 2007-09-27 | 2007-09-24 | 1749.405 | 3,939 | -26 | 0.38% | 6,890,908 |
| 2007-09-20 | 2007-09-18 | 1861.069 | 3,965 | -538 | 0.38% | 7,379,140 |
| 2007-09-19 | 2007-09-17 | 1861.069 | 4,503 | +403 | 0.44% | 8,380,396 |
| 2007-09-18 | 2007-09-14 | 1991.344 | 4,100 | -430 | 0.40% | 8,164,512 |
| 2007-09-17 | 2007-09-13 | 2065.787 | 4,530 | +269 | 0.44% | 9,358,016 |
| 2007-09-14 | 2007-09-12 | 2103.009 | 4,261 | -196 | 0.41% | 8,960,919 |
| 2007-09-13 | 2007-09-11 | 1972.734 | 4,457 | -323 | 0.43% | 8,792,474 |
| 2007-09-12 | 2007-09-10 | 1972.734 | 4,780 | -306 | 0.46% | 9,429,667 |
| 2007-09-11 | 2007-09-07 | 1693.573 | 5,086 | +161 | 0.49% | 8,613,513 |
| 2007-09-10 | 2007-09-06 | 1749.405 | 4,925 | -5 | 0.48% | 8,615,821 |
| 2007-09-06 | 2007-09-04 | 1879.680 | 4,930 | -269 | 0.48% | 9,266,823 |
| 2007-09-03 | 2007-08-30 | 2065.787 | 5,199 | -64 | 0.50% | 10,740,027 |
| 2007-08-31 | 2007-08-29 | 1991.344 | 5,263 | +64 | 0.51% | 10,480,445 |
| 2007-08-30 | 2007-08-28 | 2084.398 | 5,199 | +54 | 0.50% | 10,836,784 |
| 2007-08-29 | 2007-08-27 | 2233.283 | 5,145 | -16 | 0.50% | 11,490,243 |
| 2007-08-28 | 2007-08-24 | 2047.176 | 5,161 | -16 | 0.50% | 10,565,478 |
| 2007-08-27 | 2007-08-23 | 2103.009 | 5,177 | -16 | 0.50% | 10,887,275 |
| 2007-08-23 | 2007-08-21 | 2084.398 | 5,193 | +53 | 0.50% | 10,824,278 |
| 2007-08-22 | 2007-08-20 | 2121.619 | 5,140 | +54 | 0.50% | 10,905,123 |
| 2007-08-21 | 2007-08-17 | 1991.344 | 5,086 | -161 | 0.49% | 10,127,977 |
| 2007-08-20 | 2007-08-16 | 2196.062 | 5,247 | +161 | 0.51% | 11,522,737 |
| 2007-08-17 | 2007-08-15 | 2400.780 | 5,086 | +54 | 0.49% | 12,210,365 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 5,032 | -65 | 0.49% | 11,612,478 |
| 2007-08-15 | 2007-08-13 | 2140.230 | 5,097 | +95 | 0.49% | 10,908,752 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 5,002 | +513 | 0.48% | 10,426,158 |
| 2007-08-10 | 2007-08-08 | 1805.237 | 4,489 | -76 | 0.44% | 8,103,711 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 4,565 | -13 | 0.44% | 7,051,499 |
| 2007-08-08 | 2007-08-06 | 1879.680 | 4,578 | +16 | 0.44% | 8,605,176 |
| 2007-08-07 | 2007-08-03 | 2456.612 | 4,562 | -27 | 0.44% | 11,207,063 |
| 2007-08-06 | 2007-08-02 | 2512.444 | 4,589 | +81 | 0.44% | 11,529,605 |
| 2007-08-03 | 2007-08-01 | 2661.329 | 4,508 | -269 | 0.44% | 11,997,273 |
| 2007-08-02 | 2007-07-31 | 2791.604 | 4,777 | -199 | 0.46% | 13,335,493 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 4,976 | +269 | 0.48% | 14,168,843 |
| 2007-07-31 | 2007-07-27 | 2661.329 | 4,707 | +81 | 0.46% | 12,526,877 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 4,626 | +16 | 0.48% | 12,741,775 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 4,610 | +43 | 0.48% | 12,526,114 |
| 2007-07-25 | 2007-07-23 | 2847.436 | 4,567 | +212 | 0.47% | 13,004,242 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 4,355 | -344 | 0.45% | 12,724,783 |
| 2007-07-23 | 2007-07-19 | 2959.100 | 4,699 | -11 | 0.49% | 13,904,813 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 4,710 | -486 | 0.49% | 13,586,738 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 5,196 | -271 | 0.54% | 15,955,693 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 5,467 | +64 | 0.57% | 15,973,913 |
| 2007-07-17 | 2007-07-13 | 2549.665 | 5,403 | -62 | 0.56% | 13,775,841 |
| 2007-07-16 | 2007-07-12 | 2531.054 | 5,465 | -467 | 0.57% | 13,832,213 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 5,932 | -398 | 0.61% | 14,131,026 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 6,330 | +51 | 0.65% | 18,966,717 |
| 2007-07-06 | 2007-07-04 | 2344.948 | 6,279 | +3,762 | 0.65% | 14,723,926 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 2,517 | +217 | 0.26% | 5,902,233 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 2,300 | -583 | 0.24% | 4,109,241 |
| 2007-06-29 | 2007-06-27 | 1451.634 | 2,883 | -1,034 | 0.30% | 4,185,061 |
| 2007-06-28 | 2007-06-26 | 1433.023 | 3,917 | +11 | 0.40% | 5,613,153 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 3,906 | -1,086 | 0.40% | 5,306,616 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 4,992 | 0.52% | 6,967,844 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy