History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 3,501 | +0 | 0.00% | 34,905 |
| 2025-10-13 | 2025-10-09 | 9.790 | 3,501 | +0 | 0.00% | 34,275 |
| 2025-10-10 | 2025-10-08 | 8.500 | 3,501 | +0 | 0.00% | 29,758 |
| 2025-10-09 | 2025-10-06 | 10.040 | 3,501 | +0 | 0.00% | 35,150 |
| 2025-10-08 | 2025-10-03 | 10.050 | 3,501 | +0 | 0.00% | 35,185 |
| 2025-10-06 | 2025-10-02 | 10.800 | 3,501 | +0 | 0.00% | 37,811 |
| 2025-10-03 | 2025-09-30 | 10.200 | 3,501 | +0 | 0.00% | 35,710 |
| 2025-10-02 | 2025-09-29 | 9.200 | 3,501 | +0 | 0.00% | 32,209 |
| 2025-09-30 | 2025-09-26 | 9.100 | 3,501 | +0 | 0.00% | 31,859 |
| 2025-09-29 | 2025-09-25 | 8.560 | 3,501 | +0 | 0.00% | 29,969 |
| 2025-09-26 | 2025-09-24 | 8.200 | 3,501 | +0 | 0.00% | 28,708 |
| 2025-09-25 | 2025-09-23 | 7.800 | 3,501 | +0 | 0.00% | 27,308 |
| 2025-09-24 | 2025-09-22 | 7.670 | 3,501 | +0 | 0.00% | 26,853 |
| 2025-09-23 | 2025-09-19 | 7.760 | 3,501 | +0 | 0.00% | 27,168 |
| 2025-09-22 | 2025-09-18 | 7.300 | 3,501 | +0 | 0.00% | 25,557 |
| 2025-09-19 | 2025-09-17 | 7.300 | 3,501 | +0 | 0.00% | 25,557 |
| 2025-09-18 | 2025-09-16 | 7.290 | 3,501 | +0 | 0.00% | 25,522 |
| 2025-09-17 | 2025-09-15 | 7.600 | 3,501 | +0 | 0.00% | 26,608 |
| 2025-09-16 | 2025-09-12 | 8.300 | 3,501 | +0 | 0.00% | 29,058 |
| 2025-09-15 | 2025-09-11 | 7.850 | 3,501 | +0 | 0.00% | 27,483 |
| 2025-09-12 | 2025-09-10 | 7.630 | 3,501 | +0 | 0.00% | 26,713 |
| 2025-09-11 | 2025-09-09 | 7.000 | 3,501 | +0 | 0.00% | 24,507 |
| 2025-09-10 | 2025-09-08 | 6.380 | 3,501 | +0 | 0.00% | 22,336 |
| 2025-09-09 | 2025-09-05 | 5.980 | 3,501 | +0 | 0.00% | 20,936 |
| 2025-09-08 | 2025-09-04 | 4.880 | 3,501 | +0 | 0.00% | 17,085 |
| 2025-09-05 | 2025-09-03 | 4.250 | 3,501 | +0 | 0.00% | 14,879 |
| 2025-09-04 | 2025-09-02 | 3.520 | 3,501 | -10,000 | 0.00% | 12,324 |
| 2025-09-03 | 2025-09-01 | 2.620 | 13,501 | +10,000 | 0.01% | 35,373 |
| 2025-08-29 | 2025-08-27 | 1.900 | 3,501 | -20,000 | 0.00% | 6,652 |
| 2025-08-28 | 2025-08-26 | 1.610 | 23,501 | +20,000 | 0.03% | 37,837 |
| 2025-07-28 | 2025-07-24 | 2.080 | 3,501 | -2,500 | 0.00% | 7,282 |
| 2025-07-25 | 2025-07-23 | 2.190 | 6,001 | -500 | 0.01% | 13,142 |
| 2025-03-24 | 2025-03-20 | 0.640 | 6,501 | -10,000 | 0.01% | 4,161 |
| 2025-03-05 | 2025-03-03 | 0.500 | 16,501 | -8 | 0.02% | 8,250 |
| 2024-07-15 | 2024-07-11 | 0.590 | 16,509 | -600 | 0.02% | 9,740 |
| 2023-09-22 | 2023-09-20 | 0.650 | 17,109 | -4 | 0.02% | 11,121 |
| 2023-08-01 | 2023-07-28 | 0.580 | 17,113 | -34 | 0.02% | 9,926 |
| 2023-06-09 | 2023-06-07 | 0.540 | 17,147 | -4 | 0.02% | 9,259 |
| 2023-05-08 | 2023-05-04 | 0.485 | 17,151 | -696 | 0.03% | 8,318 |
| 2023-01-30 | 2023-01-26 | 0.540 | 17,847 | -7,500 | 0.03% | 9,637 |
| 2022-11-08 | 2022-11-04 | 0.400 | 25,347 | -1,000 | 0.05% | 10,139 |
| 2022-09-23 | 2022-09-21 | 0.600 | 26,347 | +10,000 | 0.05% | 15,808 |
| 2022-09-01 | 2022-08-30 | 0.700 | 16,347 | -220 | 0.03% | 11,443 |
| 2022-07-18 | 2022-07-14 | 0.800 | 16,567 | -3,000 | 0.03% | 13,254 |
| 2022-06-06 | 2022-06-01 | 1.020 | 19,567 | -2,500 | 0.04% | 19,958 |
| 2022-04-11 | 2022-04-07 | 0.560 | 22,067 | +5,000 | 0.04% | 12,358 |
| 2022-02-07 | 2022-01-31 | 0.780 | 17,067 | -11,000 | 0.03% | 13,312 |
| 2022-01-24 | 2022-01-20 | 0.800 | 28,067 | -10,500 | 0.06% | 22,454 |
| 2022-01-21 | 2022-01-19 | 0.820 | 38,567 | +5,000 | 0.08% | 31,625 |
| 2022-01-18 | 2022-01-14 | 0.820 | 33,567 | -39,500 | 0.07% | 27,525 |
| 2022-01-17 | 2022-01-13 | 0.820 | 73,067 | +34,500 | 0.14% | 59,915 |
| 2022-01-14 | 2022-01-12 | 0.940 | 38,567 | -23,500 | 0.08% | 36,253 |
| 2022-01-13 | 2022-01-11 | 0.920 | 62,067 | -6,000 | 0.12% | 57,102 |
| 2022-01-12 | 2022-01-10 | 0.900 | 68,067 | -97,500 | 0.13% | 61,260 |
| 2022-01-11 | 2022-01-07 | 0.620 | 165,567 | -36,500 | 0.33% | 102,652 |
| 2022-01-10 | 2022-01-06 | 0.460 | 202,067 | +195,500 | 0.40% | 92,951 |
| 2021-07-15 | 2021-07-13 | 3.220 | 6,567 | -200 | 0.02% | 21,146 |
| 2021-05-03 | 2021-04-29 | 3.040 | 6,767 | +64 | 0.02% | 20,572 |
| 2021-02-24 | 2021-02-22 | 2.900 | 6,703 | -1,000 | 0.05% | 19,439 |
| 2021-01-28 | 2021-01-26 | 2.937 | 7,703 | -691 | 0.05% | 22,622 |
| 2021-01-25 | 2021-01-21 | 2.808 | 8,394 | -610 | 0.05% | 23,573 |
| 2020-06-23 | 2020-06-19 | 4.203 | 9,004 | -545 | 0.06% | 37,846 |
| 2020-05-25 | 2020-05-21 | 8.076 | 9,549 | +545 | 0.06% | 77,120 |
| 2020-03-25 | 2020-03-23 | 6.424 | 9,004 | +5 | 0.06% | 57,844 |
| 2019-09-25 | 2019-09-23 | 11.472 | 8,999 | -13 | 0.06% | 103,235 |
| 2019-07-17 | 2019-07-15 | 12.298 | 9,012 | -3,025 | 0.06% | 110,828 |
| 2019-07-15 | 2019-07-11 | 9.636 | 12,037 | -1,090 | 0.08% | 115,993 |
| 2019-07-12 | 2019-07-10 | 10.738 | 13,127 | -1,351 | 0.09% | 140,953 |
| 2019-07-05 | 2019-07-03 | 8.627 | 14,478 | -545 | 0.10% | 124,899 |
| 2019-06-27 | 2019-06-25 | 6.883 | 15,023 | -588 | 0.11% | 103,405 |
| 2019-04-15 | 2019-04-11 | 5.139 | 15,611 | +22 | 0.11% | 80,231 |
| 2019-03-08 | 2019-03-06 | 5.506 | 15,589 | -9 | 0.11% | 85,841 |
| 2018-09-12 | 2018-09-10 | 5.874 | 15,598 | -22 | 0.11% | 91,616 |
| 2018-07-30 | 2018-07-26 | 6.149 | 15,620 | -240 | 0.11% | 96,046 |
| 2018-06-27 | 2018-06-25 | 5.965 | 15,860 | -1,024 | 0.11% | 94,611 |
| 2018-06-25 | 2018-06-21 | 6.241 | 16,884 | +1,024 | 0.12% | 105,368 |
| 2018-03-27 | 2018-03-23 | 8.902 | 15,860 | -6 | 0.11% | 141,188 |
| 2018-01-26 | 2018-01-24 | 9.820 | 15,866 | -436 | 0.11% | 155,803 |
| 2018-01-24 | 2018-01-22 | 9.820 | 16,302 | -1,743 | 0.11% | 160,084 |
| 2018-01-11 | 2018-01-09 | 10.554 | 18,045 | -88 | 0.13% | 190,449 |
| 2018-01-05 | 2018-01-03 | 9.636 | 18,133 | -1,089 | 0.13% | 174,736 |
| 2017-12-29 | 2017-12-27 | 10.462 | 19,222 | +3,661 | 0.14% | 201,107 |
| 2017-12-13 | 2017-12-11 | 14.133 | 15,561 | -142 | 0.11% | 219,929 |
| 2017-11-30 | 2017-11-28 | 14.959 | 15,703 | +44 | 0.11% | 234,906 |
| 2017-11-23 | 2017-11-21 | 16.795 | 15,659 | +240 | 0.11% | 262,990 |
| 2017-06-19 | 2017-06-15 | 14.500 | 15,419 | -1,286 | 0.11% | 223,582 |
| 2017-06-05 | 2017-06-01 | 15.143 | 16,705 | -175 | 0.12% | 252,961 |
| 2017-05-29 | 2017-05-25 | 16.428 | 16,880 | +175 | 0.12% | 277,300 |
| 2017-05-09 | 2017-05-05 | 16.703 | 16,705 | +22 | 0.12% | 279,024 |
| 2017-04-21 | 2017-04-19 | 17.896 | 16,683 | -22 | 0.12% | 298,561 |
| 2017-04-18 | 2017-04-12 | 16.611 | 16,705 | +654 | 0.12% | 277,491 |
| 2017-03-28 | 2017-03-24 | 19.640 | 16,051 | -22 | 0.11% | 315,239 |
| 2017-03-23 | 2017-03-21 | 18.722 | 16,073 | +654 | 0.11% | 300,920 |
| 2016-12-09 | 2016-12-07 | 20.741 | 15,419 | -27 | 0.12% | 319,807 |
| 2016-10-24 | 2016-10-19 | 19.823 | 15,446 | -762 | 0.12% | 306,192 |
| 2016-06-02 | 2016-05-31 | 26.615 | 16,208 | -545 | 0.13% | 431,371 |
| 2016-04-19 | 2016-04-15 | 30.745 | 16,753 | -218 | 0.13% | 515,064 |
| 2016-03-16 | 2016-03-14 | 32.121 | 16,971 | +1,090 | 0.13% | 545,129 |
| 2016-01-28 | 2016-01-26 | 31.662 | 15,881 | -5 | 0.13% | 502,830 |
| 2016-01-05 | 2015-12-31 | 33.039 | 15,886 | -1,438 | 0.13% | 524,857 |
| 2016-01-04 | 2015-12-29 | 31.203 | 17,324 | +152 | 0.14% | 540,569 |
| 2015-12-21 | 2015-12-17 | 33.039 | 17,172 | -632 | 0.14% | 567,345 |
| 2015-12-14 | 2015-12-10 | 33.039 | 17,804 | -1,089 | 0.14% | 588,226 |
| 2015-11-03 | 2015-10-30 | 36.710 | 18,893 | -850 | 0.15% | 693,561 |
| 2015-10-29 | 2015-10-27 | 36.251 | 19,743 | -436 | 0.16% | 715,705 |
| 2015-10-26 | 2015-10-22 | 37.628 | 20,179 | -218 | 0.16% | 759,289 |
| 2015-10-08 | 2015-10-06 | 38.545 | 20,397 | +1,090 | 0.16% | 786,212 |
| 2015-09-22 | 2015-09-18 | 39.463 | 19,307 | -327 | 0.15% | 761,916 |
| 2015-09-18 | 2015-09-16 | 31.662 | 19,634 | +1,089 | 0.16% | 621,658 |
| 2015-08-31 | 2015-08-27 | 33.957 | 18,545 | -871 | 0.15% | 629,727 |
| 2015-08-27 | 2015-08-25 | 30.745 | 19,416 | -1,308 | 0.15% | 596,937 |
| 2015-08-26 | 2015-08-24 | 28.450 | 20,724 | +1,090 | 0.16% | 589,602 |
| 2015-08-12 | 2015-08-10 | 40.381 | 19,634 | -1,090 | 0.16% | 792,840 |
| 2015-08-11 | 2015-08-07 | 38.545 | 20,724 | -1,852 | 0.16% | 798,816 |
| 2015-08-06 | 2015-08-04 | 36.710 | 22,576 | +1,090 | 0.18% | 828,764 |
| 2015-08-03 | 2015-07-30 | 35.333 | 21,486 | -218 | 0.17% | 759,172 |
| 2015-07-17 | 2015-07-15 | 39.463 | 21,704 | -2,964 | 0.17% | 856,509 |
| 2015-07-16 | 2015-07-14 | 38.545 | 24,668 | -1,308 | 0.20% | 950,839 |
| 2015-07-14 | 2015-07-10 | 33.498 | 25,976 | +785 | 0.21% | 870,140 |
| 2015-07-10 | 2015-07-08 | 26.615 | 25,191 | -44 | 0.20% | 670,451 |
| 2015-07-08 | 2015-07-06 | 35.333 | 25,235 | +1,090 | 0.20% | 891,637 |
| 2015-07-07 | 2015-07-03 | 35.792 | 24,145 | +654 | 0.19% | 864,203 |
| 2015-07-03 | 2015-06-30 | 37.628 | 23,491 | +653 | 0.19% | 883,912 |
| 2015-07-02 | 2015-06-29 | 37.628 | 22,838 | +1,090 | 0.18% | 859,342 |
| 2015-06-30 | 2015-06-26 | 39.922 | 21,748 | +1,090 | 0.17% | 868,225 |
| 2015-06-24 | 2015-06-22 | 41.758 | 20,658 | +980 | 0.16% | 862,628 |
| 2015-06-23 | 2015-06-19 | 42.675 | 19,678 | -1,203 | 0.16% | 839,765 |
| 2015-06-18 | 2015-06-16 | 42.675 | 20,881 | -1,089 | 0.17% | 891,103 |
| 2015-06-17 | 2015-06-15 | 44.052 | 21,970 | -872 | 0.18% | 967,821 |
| 2015-06-12 | 2015-06-10 | 42.216 | 22,842 | -1,094 | 0.19% | 964,308 |
| 2015-06-11 | 2015-06-09 | 42.216 | 23,936 | -5,448 | 0.20% | 1,010,493 |
| 2015-06-09 | 2015-06-05 | 43.134 | 29,384 | -654 | 0.24% | 1,267,455 |
| 2015-06-08 | 2015-06-04 | 44.052 | 30,038 | +5,448 | 0.24% | 1,323,232 |
| 2015-06-05 | 2015-06-03 | 45.429 | 24,590 | -989 | 0.20% | 1,117,089 |
| 2015-06-04 | 2015-06-02 | 44.970 | 25,579 | +1,525 | 0.21% | 1,150,280 |
| 2015-06-03 | 2015-06-01 | 47.723 | 24,054 | -1,569 | 0.20% | 1,147,928 |
| 2015-06-02 | 2015-05-29 | 42.216 | 25,623 | -327 | 0.21% | 1,081,712 |
| 2015-05-28 | 2015-05-26 | 41.758 | 25,950 | -435 | 0.21% | 1,083,609 |
| 2015-05-26 | 2015-05-21 | 43.134 | 26,385 | +1,089 | 0.22% | 1,138,096 |
| 2015-05-22 | 2015-05-20 | 44.052 | 25,296 | -1,089 | 0.21% | 1,114,338 |
| 2015-05-21 | 2015-05-19 | 43.134 | 26,385 | -218 | 0.22% | 1,138,096 |
| 2015-05-20 | 2015-05-18 | 44.052 | 26,603 | +1,852 | 0.22% | 1,171,914 |
| 2015-05-19 | 2015-05-15 | 44.970 | 24,751 | +2,506 | 0.20% | 1,113,045 |
| 2015-05-18 | 2015-05-14 | 47.723 | 22,245 | -2,593 | 0.18% | 1,061,597 |
| 2015-05-15 | 2015-05-13 | 42.216 | 24,838 | -3,269 | 0.20% | 1,048,572 |
| 2015-05-14 | 2015-05-12 | 40.840 | 28,107 | +1,090 | 0.23% | 1,147,885 |
| 2015-05-13 | 2015-05-11 | 41.758 | 27,017 | +871 | 0.22% | 1,128,164 |
| 2015-05-11 | 2015-05-07 | 41.299 | 26,146 | -871 | 0.21% | 1,079,796 |
| 2015-05-07 | 2015-05-05 | 43.593 | 27,017 | -1,090 | 0.22% | 1,177,754 |
| 2015-05-06 | 2015-05-04 | 45.887 | 28,107 | +1,525 | 0.23% | 1,289,758 |
| 2015-05-05 | 2015-04-30 | 46.805 | 26,582 | +3,160 | 0.22% | 1,244,176 |
| 2015-05-04 | 2015-04-29 | 40.840 | 23,422 | +218 | 0.19% | 956,550 |
| 2015-04-29 | 2015-04-27 | 39.922 | 23,204 | +1,635 | 0.19% | 926,352 |
| 2015-04-28 | 2015-04-24 | 41.299 | 21,569 | +2,724 | 0.18% | 890,772 |
| 2015-04-22 | 2015-04-20 | 40.840 | 18,845 | +43 | 0.15% | 769,627 |
| 2015-04-21 | 2015-04-17 | 41.758 | 18,802 | -4,358 | 0.15% | 785,126 |
| 2015-04-13 | 2015-04-09 | 44.970 | 23,160 | -2 | 0.21% | 1,041,498 |
| 2015-04-02 | 2015-03-31 | 45.887 | 23,162 | -327 | 0.21% | 1,062,845 |
| 2015-04-01 | 2015-03-30 | 48.641 | 23,489 | +327 | 0.21% | 1,142,521 |
| 2015-03-30 | 2015-03-26 | 50.476 | 23,162 | +327 | 0.21% | 1,169,130 |
| 2015-03-05 | 2015-03-03 | 54.147 | 22,835 | -327 | 0.22% | 1,236,451 |
| 2015-03-04 | 2015-03-02 | 54.147 | 23,162 | -545 | 0.22% | 1,254,157 |
| 2015-02-26 | 2015-02-24 | 55.983 | 23,707 | +545 | 0.22% | 1,327,181 |
| 2015-02-03 | 2015-01-30 | 59.654 | 23,162 | -218 | 0.22% | 1,381,699 |
| 2015-01-27 | 2015-01-23 | 48.641 | 23,380 | -218 | 0.22% | 1,137,219 |
| 2015-01-22 | 2015-01-20 | 49.558 | 23,598 | +218 | 0.22% | 1,169,480 |
| 2015-01-16 | 2015-01-14 | 48.641 | 23,380 | +327 | 0.22% | 1,137,219 |
| 2015-01-06 | 2015-01-02 | 49.558 | 23,053 | -218 | 0.22% | 1,142,471 |
| 2015-01-05 | 2014-12-31 | 50.476 | 23,271 | -2,027 | 0.22% | 1,174,631 |
| 2014-11-28 | 2014-11-26 | 55.983 | 25,298 | +1,090 | 0.24% | 1,416,250 |
| 2014-11-26 | 2014-11-24 | 55.983 | 24,208 | +218 | 0.23% | 1,355,229 |
| 2014-11-21 | 2014-11-19 | 55.983 | 23,990 | +1,089 | 0.23% | 1,343,025 |
| 2014-11-18 | 2014-11-14 | 57.818 | 22,901 | +218 | 0.22% | 1,324,094 |
| 2014-11-13 | 2014-11-11 | 60.571 | 22,683 | +218 | 0.21% | 1,373,942 |
| 2014-11-12 | 2014-11-10 | 63.325 | 22,465 | +109 | 0.21% | 1,422,589 |
| 2014-10-24 | 2014-10-22 | 60.571 | 22,356 | -327 | 0.21% | 1,354,135 |
| 2014-10-23 | 2014-10-21 | 60.571 | 22,683 | -218 | 0.21% | 1,373,942 |
| 2014-10-15 | 2014-10-13 | 53.229 | 22,901 | +1,635 | 0.22% | 1,219,007 |
| 2014-10-10 | 2014-10-08 | 57.818 | 21,266 | +544 | 0.20% | 1,229,561 |
| 2014-10-09 | 2014-10-07 | 55.065 | 20,722 | +763 | 0.20% | 1,141,056 |
| 2014-10-08 | 2014-10-06 | 55.983 | 19,959 | +19,959 | 0.19% | 1,117,358 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -19,959 | ||
| 2014-09-30 | 2014-09-26 | 65.160 | 19,959 | -545 | 0.19% | 1,300,532 |
| 2014-09-29 | 2014-09-25 | 62.407 | 20,504 | +1,395 | 0.19% | 1,279,592 |
| 2014-09-24 | 2014-09-22 | 58.736 | 19,109 | -327 | 0.18% | 1,122,385 |
| 2014-09-23 | 2014-09-19 | 55.983 | 19,436 | +327 | 0.18% | 1,088,079 |
| 2014-09-22 | 2014-09-18 | 58.736 | 19,109 | +872 | 0.18% | 1,122,385 |
| 2014-09-19 | 2014-09-17 | 59.654 | 18,237 | +893 | 0.17% | 1,087,904 |
| 2014-09-18 | 2014-09-16 | 61.489 | 17,344 | +1,199 | 0.16% | 1,066,468 |
| 2014-09-16 | 2014-09-12 | 64.242 | 16,145 | +327 | 0.15% | 1,037,194 |
| 2014-09-11 | 2014-09-08 | 66.078 | 15,818 | +192 | 0.15% | 1,045,221 |
| 2014-09-10 | 2014-09-05 | 66.078 | 15,626 | +544 | 0.15% | 1,032,534 |
| 2014-09-03 | 2014-09-01 | 66.996 | 15,082 | +545 | 0.14% | 1,010,429 |
| 2014-09-02 | 2014-08-29 | 68.831 | 14,537 | +545 | 0.14% | 1,000,599 |
| 2014-08-29 | 2014-08-27 | 72.502 | 13,992 | +545 | 0.13% | 1,014,450 |
| 2014-08-19 | 2014-08-15 | 65.160 | 13,447 | +436 | 0.13% | 876,209 |
| 2014-08-15 | 2014-08-13 | 69.749 | 13,011 | -2,398 | 0.12% | 907,503 |
| 2014-08-05 | 2014-08-01 | 71.584 | 15,409 | -544 | 0.15% | 1,103,044 |
| 2014-08-04 | 2014-07-31 | 71.584 | 15,953 | +305 | 0.15% | 1,141,986 |
| 2014-07-31 | 2014-07-29 | 74.338 | 15,648 | +545 | 0.15% | 1,163,236 |
| 2014-07-23 | 2014-07-21 | 74.338 | 15,103 | -3 | 0.14% | 1,122,722 |
| 2014-07-21 | 2014-07-17 | 76.173 | 15,106 | -109 | 0.14% | 1,150,672 |
| 2014-07-15 | 2014-07-11 | 67.913 | 15,215 | -653 | 0.14% | 1,033,303 |
| 2014-07-14 | 2014-07-10 | 75.255 | 15,868 | +326 | 0.15% | 1,194,153 |
| 2014-07-09 | 2014-07-07 | 83.515 | 15,542 | +545 | 0.15% | 1,297,992 |
| 2014-07-04 | 2014-07-02 | 85.351 | 14,997 | -850 | 0.14% | 1,280,004 |
| 2014-07-03 | 2014-06-30 | 78.926 | 15,847 | -218 | 0.15% | 1,250,747 |
| 2014-06-30 | 2014-06-26 | 74.338 | 16,065 | -1,111 | 0.15% | 1,194,235 |
| 2014-06-27 | 2014-06-25 | 63.325 | 17,176 | -3,269 | 0.16% | 1,087,665 |
| 2014-06-25 | 2014-06-23 | 52.312 | 20,445 | +218 | 0.19% | 1,069,512 |
| 2014-06-13 | 2014-06-11 | 45.429 | 20,227 | +218 | 0.27% | 918,884 |
| 2014-06-12 | 2014-06-10 | 45.429 | 20,009 | +109 | 0.26% | 908,980 |
| 2014-06-09 | 2014-06-05 | 48.641 | 19,900 | -2,179 | 0.26% | 967,950 |
| 2014-05-23 | 2014-05-21 | 52.312 | 22,079 | +1,089 | 0.29% | 1,154,990 |
| 2014-05-22 | 2014-05-20 | 52.312 | 20,990 | +1,635 | 0.28% | 1,098,022 |
| 2014-05-21 | 2014-05-19 | 52.312 | 19,355 | +392 | 0.27% | 1,012,493 |
| 2014-05-20 | 2014-05-16 | 50.476 | 18,963 | +2,397 | 0.27% | 957,180 |
| 2014-05-19 | 2014-05-15 | 54.147 | 16,566 | -545 | 0.23% | 897,002 |
| 2014-05-16 | 2014-05-14 | 45.887 | 17,111 | +436 | 0.24% | 785,180 |
| 2014-05-15 | 2014-05-13 | 46.805 | 16,675 | +131 | 0.23% | 780,477 |
| 2014-05-14 | 2014-05-12 | 45.429 | 16,544 | -2,837 | 0.23% | 751,570 |
| 2014-05-12 | 2014-05-08 | 46.805 | 19,381 | -1,962 | 0.27% | 907,131 |
| 2014-05-09 | 2014-05-07 | 43.134 | 21,343 | -436 | 0.30% | 920,613 |
| 2014-04-22 | 2014-04-16 | 37.169 | 21,779 | +109 | 0.30% | 809,500 |
| 2014-04-03 | 2014-04-01 | 34.874 | 21,670 | +545 | 0.30% | 755,730 |
| 2014-03-27 | 2014-03-25 | 35.792 | 21,125 | +1,090 | 0.30% | 756,110 |
| 2014-03-24 | 2014-03-20 | 35.792 | 20,035 | +436 | 0.28% | 717,097 |
| 2014-03-20 | 2014-03-18 | 34.874 | 19,599 | +8 | 0.27% | 683,505 |
| 2014-03-04 | 2014-02-28 | 36.251 | 19,591 | -1,089 | 0.27% | 710,195 |
| 2014-02-10 | 2014-02-06 | 40.381 | 20,680 | -9 | 0.29% | 835,078 |
| 2014-01-20 | 2014-01-16 | 39.922 | 20,689 | -218 | 0.29% | 825,948 |
| 2014-01-17 | 2014-01-15 | 41.299 | 20,907 | -218 | 0.29% | 863,432 |
| 2013-12-09 | 2013-12-05 | 40.381 | 21,125 | +218 | 0.30% | 853,048 |
| 2013-11-28 | 2013-11-26 | 38.545 | 20,907 | -2,179 | 0.29% | 805,870 |
| 2013-11-25 | 2013-11-21 | 38.545 | 23,086 | -327 | 0.32% | 889,860 |
| 2013-10-30 | 2013-10-28 | 38.087 | 23,413 | +327 | 0.33% | 891,721 |
| 2013-10-15 | 2013-10-10 | 40.840 | 23,086 | -654 | 0.32% | 942,828 |
| 2013-10-10 | 2013-10-08 | 38.087 | 23,740 | +654 | 0.33% | 904,175 |
| 2013-10-07 | 2013-10-03 | 40.381 | 23,086 | +654 | 0.32% | 932,235 |
| 2013-10-04 | 2013-10-02 | 40.381 | 22,432 | -872 | 0.31% | 905,826 |
| 2013-10-03 | 2013-09-30 | 44.052 | 23,304 | -305 | 0.33% | 1,026,587 |
| 2013-10-02 | 2013-09-27 | 44.970 | 23,609 | +1,068 | 0.33% | 1,061,690 |
| 2013-09-30 | 2013-09-26 | 45.429 | 22,541 | -981 | 0.32% | 1,024,005 |
| 2013-09-24 | 2013-09-19 | 45.429 | 23,522 | +436 | 0.33% | 1,068,571 |
| 2013-09-19 | 2013-09-17 | 44.052 | 23,086 | +327 | 0.32% | 1,016,983 |
| 2013-09-17 | 2013-09-13 | 46.805 | 22,759 | +3,269 | 0.32% | 1,065,239 |
| 2013-09-09 | 2013-09-05 | 41.299 | 19,490 | +1,198 | 0.27% | 804,912 |
| 2013-08-29 | 2013-08-27 | 40.840 | 18,292 | +1,090 | 0.26% | 747,042 |
| 2013-08-28 | 2013-08-26 | 41.299 | 17,202 | +1,090 | 0.24% | 710,420 |
| 2013-08-27 | 2013-08-23 | 40.840 | 16,112 | -829 | 0.23% | 658,011 |
| 2013-08-23 | 2013-08-21 | 40.840 | 16,941 | +545 | 0.24% | 691,868 |
| 2013-08-22 | 2013-08-20 | 42.675 | 16,396 | +654 | 0.23% | 699,705 |
| 2013-08-15 | 2013-08-12 | 41.299 | 15,742 | +545 | 0.22% | 650,124 |
| 2013-08-13 | 2013-08-09 | 42.216 | 15,197 | +1,743 | 0.21% | 641,563 |
| 2013-08-12 | 2013-08-08 | 44.970 | 13,454 | +706 | 0.19% | 605,022 |
| 2013-08-09 | 2013-08-07 | 55.065 | 12,748 | -653 | 0.18% | 701,968 |
| 2013-08-08 | 2013-08-06 | 40.381 | 13,401 | -654 | 0.19% | 541,145 |
| 2013-08-07 | 2013-08-05 | 40.840 | 14,055 | -85 | 0.20% | 574,004 |
| 2013-08-05 | 2013-08-01 | 40.381 | 14,140 | +654 | 0.20% | 570,987 |
| 2013-08-01 | 2013-07-30 | 40.381 | 13,486 | +108 | 0.19% | 544,578 |
| 2013-07-31 | 2013-07-29 | 40.840 | 13,378 | -501 | 0.19% | 546,355 |
| 2013-07-23 | 2013-07-19 | 41.299 | 13,879 | +654 | 0.19% | 573,185 |
| 2013-07-17 | 2013-07-15 | 40.840 | 13,225 | +218 | 0.19% | 540,107 |
| 2013-07-16 | 2013-07-12 | 43.134 | 13,007 | +545 | 0.18% | 561,047 |
| 2013-07-12 | 2013-07-10 | 39.922 | 12,462 | -218 | 0.17% | 497,509 |
| 2013-07-10 | 2013-07-08 | 40.381 | 12,680 | +956 | 0.18% | 512,030 |
| 2013-07-02 | 2013-06-27 | 40.381 | 11,724 | +544 | 0.21% | 473,426 |
| 2013-06-27 | 2013-06-25 | 39.922 | 11,180 | -448 | 0.20% | 446,329 |
| 2013-06-25 | 2013-06-21 | 40.381 | 11,628 | +4,358 | 0.21% | 469,550 |
| 2013-06-24 | 2013-06-20 | 40.840 | 7,270 | -240 | 0.13% | 296,906 |
| 2013-06-21 | 2013-06-19 | 41.299 | 7,510 | +393 | 0.14% | 310,153 |
| 2013-06-18 | 2013-06-14 | 43.134 | 7,117 | +719 | 0.13% | 306,986 |
| 2013-06-05 | 2013-06-03 | 56.312 | 6,398 | -1,318 | 0.12% | 360,283 |
| 2013-05-10 | 2013-05-08 | 44.136 | 7,716 | -263 | 0.12% | 340,556 |
| 2013-05-02 | 2013-04-29 | 46.419 | 7,979 | +263 | 0.12% | 370,379 |
| 2013-04-12 | 2013-04-10 | 41.092 | 7,716 | -184 | 0.12% | 317,069 |
| 2013-04-11 | 2013-04-09 | 41.853 | 7,900 | +184 | 0.12% | 330,642 |
| 2013-03-18 | 2013-03-14 | 66.204 | 7,716 | -99 | 0.12% | 510,833 |
| 2013-02-26 | 2013-02-22 | 73.814 | 7,815 | +657 | 0.12% | 576,858 |
| 2013-02-06 | 2013-02-04 | 76.858 | 7,158 | -604 | 0.11% | 550,150 |
| 2013-02-05 | 2013-02-01 | 75.336 | 7,762 | -820 | 0.12% | 584,759 |
| 2013-01-31 | 2013-01-29 | 72.292 | 8,582 | -405 | 0.13% | 620,412 |
| 2013-01-30 | 2013-01-28 | 77.619 | 8,987 | -53 | 0.14% | 697,562 |
| 2013-01-29 | 2013-01-25 | 71.531 | 9,040 | -289 | 0.14% | 646,642 |
| 2013-01-25 | 2013-01-23 | 61.639 | 9,329 | -394 | 0.14% | 575,027 |
| 2013-01-24 | 2013-01-22 | 62.400 | 9,723 | +105 | 0.15% | 606,711 |
| 2013-01-23 | 2013-01-21 | 63.161 | 9,618 | +463 | 0.15% | 607,478 |
| 2013-01-22 | 2013-01-18 | 53.268 | 9,155 | -1,472 | 0.14% | 487,668 |
| 2013-01-17 | 2013-01-15 | 35.766 | 10,627 | -316 | 0.16% | 380,081 |
| 2013-01-15 | 2013-01-11 | 36.146 | 10,943 | -59 | 0.17% | 395,547 |
| 2013-01-03 | 2012-12-31 | 36.146 | 11,002 | -21 | 0.17% | 397,679 |
| 2012-11-28 | 2012-11-26 | 34.624 | 11,023 | -447 | 0.20% | 381,662 |
| 2012-11-21 | 2012-11-19 | 36.907 | 11,470 | -13 | 0.20% | 423,324 |
| 2012-11-02 | 2012-10-31 | 37.288 | 11,483 | -447 | 0.21% | 428,173 |
| 2012-10-30 | 2012-10-26 | 34.624 | 11,930 | +920 | 0.21% | 413,066 |
| 2012-10-22 | 2012-10-18 | 33.863 | 11,010 | -525 | 0.21% | 372,834 |
| 2012-10-16 | 2012-10-12 | 38.049 | 11,535 | +1,314 | 0.22% | 438,890 |
| 2012-10-12 | 2012-10-10 | 38.049 | 10,221 | -210 | 0.20% | 388,894 |
| 2012-10-11 | 2012-10-09 | 37.288 | 10,431 | -920 | 0.20% | 388,947 |
| 2012-09-24 | 2012-09-20 | 33.102 | 11,351 | -263 | 0.22% | 375,743 |
| 2012-09-19 | 2012-09-17 | 30.439 | 11,614 | +920 | 0.23% | 353,517 |
| 2012-09-12 | 2012-09-10 | 32.341 | 10,694 | -1,314 | 0.21% | 345,857 |
| 2012-09-04 | 2012-08-31 | 28.917 | 12,008 | -920 | 0.23% | 347,234 |
| 2012-09-03 | 2012-08-30 | 28.536 | 12,928 | -6,965 | 0.25% | 368,919 |
| 2012-08-16 | 2012-08-14 | 32.341 | 19,893 | +1,577 | 0.44% | 643,365 |
| 2012-08-14 | 2012-08-10 | 32.722 | 18,316 | +110 | 0.40% | 599,331 |
| 2012-08-08 | 2012-08-06 | 33.102 | 18,206 | +263 | 0.60% | 602,659 |
| 2012-08-02 | 2012-07-31 | 33.483 | 17,943 | -504 | 0.59% | 600,780 |
| 2012-08-01 | 2012-07-30 | 33.483 | 18,447 | -43 | 0.61% | 617,656 |
| 2012-07-31 | 2012-07-27 | 33.863 | 18,490 | -26 | 0.61% | 626,130 |
| 2012-07-30 | 2012-07-26 | 33.863 | 18,516 | -52 | 0.61% | 627,011 |
| 2012-07-27 | 2012-07-25 | 34.244 | 18,568 | +2,628 | 0.61% | 635,837 |
| 2012-07-24 | 2012-07-20 | 33.863 | 15,940 | +5,241 | 0.53% | 539,779 |
| 2012-07-20 | 2012-07-18 | 33.863 | 10,699 | -2,234 | 0.35% | 362,302 |
| 2012-07-18 | 2012-07-16 | 34.244 | 12,933 | -288 | 0.43% | 442,873 |
| 2012-07-12 | 2012-07-10 | 32.755 | 13,221 | -80 | 0.43% | 433,052 |
| 2012-07-11 | 2012-07-09 | 31.266 | 13,301 | -968 | 0.43% | 415,869 |
| 2012-07-05 | 2012-07-03 | 35.360 | 14,269 | -1,343 | 0.46% | 504,556 |
| 2012-05-14 | 2012-05-10 | 34.988 | 15,612 | -269 | 0.50% | 546,234 |
| 2012-05-11 | 2012-05-09 | 36.849 | 15,881 | -5,373 | 0.51% | 585,202 |
| 2012-05-08 | 2012-05-04 | 27.544 | 21,254 | -484 | 0.69% | 585,417 |
| 2012-05-02 | 2012-04-27 | 20.100 | 21,738 | +1,344 | 0.70% | 436,924 |
| 2012-04-24 | 2012-04-20 | 22.333 | 20,394 | +940 | 0.66% | 455,456 |
| 2012-04-13 | 2012-04-11 | 21.588 | 19,454 | -403 | 0.74% | 419,981 |
| 2012-04-11 | 2012-04-05 | 20.844 | 19,857 | +1,343 | 0.75% | 413,899 |
| 2012-04-05 | 2012-04-02 | 21.961 | 18,514 | +5,374 | 0.70% | 406,579 |
| 2012-04-02 | 2012-03-29 | 25.311 | 13,140 | +268 | 0.50% | 332,581 |
| 2012-03-27 | 2012-03-23 | 35.733 | 12,872 | +403 | 0.49% | 459,949 |
| 2012-03-26 | 2012-03-22 | 36.477 | 12,469 | +403 | 0.47% | 454,831 |
| 2012-03-23 | 2012-03-21 | 40.199 | 12,066 | -1,477 | 0.46% | 485,042 |
| 2012-03-22 | 2012-03-20 | 51.366 | 13,543 | +161 | 0.51% | 695,643 |
| 2012-03-21 | 2012-03-19 | 53.599 | 13,382 | -2,687 | 0.51% | 717,259 |
| 2012-03-20 | 2012-03-16 | 47.643 | 16,069 | -268 | 0.61% | 765,581 |
| 2012-03-16 | 2012-03-14 | 51.366 | 16,337 | +268 | 0.62% | 839,158 |
| 2012-03-13 | 2012-03-09 | 53.599 | 16,069 | +215 | 0.61% | 861,279 |
| 2012-03-12 | 2012-03-08 | 52.110 | 15,854 | -134 | 0.63% | 826,151 |
| 2012-03-08 | 2012-03-06 | 55.088 | 15,988 | -349 | 0.63% | 880,741 |
| 2012-03-07 | 2012-03-05 | 56.577 | 16,337 | +107 | 0.64% | 924,290 |
| 2012-03-06 | 2012-03-02 | 54.343 | 16,230 | +1,102 | 0.64% | 881,991 |
| 2012-03-05 | 2012-03-01 | 61.788 | 15,128 | -1,075 | 0.60% | 934,721 |
| 2012-03-02 | 2012-02-29 | 72.209 | 16,203 | -2,740 | 0.64% | 1,170,010 |
| 2012-02-29 | 2012-02-27 | 69.976 | 18,943 | +1,343 | 0.75% | 1,325,559 |
| 2012-02-28 | 2012-02-24 | 80.398 | 17,600 | +1,478 | 0.69% | 1,415,008 |
| 2012-02-27 | 2012-02-23 | 87.098 | 16,122 | +2,686 | 0.64% | 1,404,195 |
| 2012-02-24 | 2012-02-22 | 85.609 | 13,436 | +672 | 0.53% | 1,150,245 |
| 2012-02-23 | 2012-02-21 | 84.120 | 12,764 | +1,504 | 0.50% | 1,073,712 |
| 2012-02-22 | 2012-02-20 | 74.443 | 11,260 | -940 | 0.44% | 838,226 |
| 2012-02-02 | 2012-01-31 | 62.532 | 12,200 | -1,343 | 0.52% | 762,890 |
| 2012-01-17 | 2012-01-13 | 58.810 | 13,543 | -1,344 | 0.58% | 796,461 |
| 2012-01-10 | 2012-01-06 | 58.810 | 14,887 | -134 | 0.64% | 875,501 |
| 2012-01-05 | 2012-01-03 | 57.321 | 15,021 | +1,343 | 0.66% | 861,018 |
| 2012-01-03 | 2011-12-29 | 58.065 | 13,678 | +1,371 | 0.60% | 794,218 |
| 2011-12-29 | 2011-12-23 | 63.276 | 12,307 | +214 | 0.54% | 778,742 |
| 2011-12-28 | 2011-12-22 | 64.021 | 12,093 | +1,398 | 0.53% | 774,203 |
| 2011-12-23 | 2011-12-21 | 57.321 | 10,695 | +1,262 | 0.47% | 613,047 |
| 2011-10-14 | 2011-10-12 | 60.299 | 9,433 | -80 | 0.42% | 568,797 |
| 2011-10-11 | 2011-10-07 | 58.810 | 9,513 | -108 | 0.42% | 559,458 |
| 2011-10-07 | 2011-10-04 | 57.321 | 9,621 | -1,424 | 0.42% | 551,485 |
| 2011-10-06 | 2011-10-03 | 63.276 | 11,045 | -268 | 0.49% | 698,887 |
| 2011-09-30 | 2011-09-27 | 60.299 | 11,313 | -500 | 0.50% | 682,159 |
| 2011-09-21 | 2011-09-19 | 49.877 | 11,813 | -134 | 0.52% | 589,193 |
| 2011-09-08 | 2011-09-06 | 40.944 | 11,947 | -108 | 0.53% | 489,152 |
| 2011-09-05 | 2011-09-01 | 44.666 | 12,055 | +269 | 0.53% | 538,445 |
| 2011-08-16 | 2011-08-12 | 48.388 | 11,786 | -54 | 0.52% | 570,299 |
| 2011-08-12 | 2011-08-10 | 46.899 | 11,840 | -54 | 0.52% | 555,284 |
| 2011-06-23 | 2011-06-21 | 54.343 | 11,894 | +135 | 0.52% | 646,358 |
| 2011-06-10 | 2011-06-08 | 61.788 | 11,759 | -538 | 0.52% | 726,559 |
| 2011-05-13 | 2011-05-11 | 71.465 | 12,297 | -16 | 0.54% | 878,806 |
| 2011-03-28 | 2011-03-24 | 73.698 | 12,313 | -54 | 0.54% | 907,448 |
| 2011-03-23 | 2011-03-21 | 71.465 | 12,367 | +54 | 0.55% | 883,808 |
| 2011-03-22 | 2011-03-18 | 76.676 | 12,313 | -134 | 0.54% | 944,112 |
| 2011-03-21 | 2011-03-17 | 67.743 | 12,447 | +134 | 0.55% | 843,196 |
| 2011-03-03 | 2011-03-01 | 61.043 | 12,313 | +54 | 0.54% | 751,623 |
| 2011-02-23 | 2011-02-21 | 58.810 | 12,259 | -134 | 0.54% | 720,949 |
| 2011-02-22 | 2011-02-18 | 58.065 | 12,393 | -269 | 0.55% | 719,604 |
| 2011-02-21 | 2011-02-17 | 59.554 | 12,662 | -11 | 0.56% | 754,076 |
| 2011-02-18 | 2011-02-16 | 62.532 | 12,673 | -54 | 0.56% | 792,467 |
| 2011-02-16 | 2011-02-14 | 64.021 | 12,727 | +135 | 0.56% | 814,793 |
| 2011-02-14 | 2011-02-10 | 59.554 | 12,592 | +54 | 0.56% | 749,907 |
| 2011-02-11 | 2011-02-09 | 59.554 | 12,538 | +134 | 0.55% | 746,691 |
| 2011-02-08 | 2011-02-02 | 74.443 | 12,404 | -161 | 0.55% | 923,388 |
| 2011-02-01 | 2011-01-28 | 74.443 | 12,565 | +6,349 | 0.55% | 935,374 |
| 2011-01-24 | 2011-01-20 | 84.865 | 6,216 | +14 | 0.27% | 527,519 |
| 2011-01-21 | 2011-01-19 | 74.443 | 6,202 | -148 | 0.27% | 461,694 |
| 2011-01-19 | 2011-01-17 | 81.887 | 6,350 | +134 | 0.28% | 519,983 |
| 2011-01-18 | 2011-01-14 | 81.515 | 6,216 | -5,651 | 0.27% | 506,696 |
| 2011-01-17 | 2011-01-13 | 81.887 | 11,867 | -16 | 0.56% | 971,754 |
| 2011-01-13 | 2011-01-11 | 84.865 | 11,883 | -81 | 0.56% | 1,008,448 |
| 2011-01-12 | 2011-01-10 | 86.354 | 11,964 | -429 | 0.56% | 1,033,135 |
| 2011-01-11 | 2011-01-07 | 81.143 | 12,393 | +188 | 0.58% | 1,005,601 |
| 2011-01-10 | 2011-01-06 | 84.493 | 12,205 | +295 | 0.57% | 1,031,232 |
| 2011-01-07 | 2011-01-05 | 88.587 | 11,910 | -271 | 0.56% | 1,055,070 |
| 2011-01-06 | 2011-01-04 | 88.215 | 12,181 | +161 | 0.57% | 1,074,543 |
| 2011-01-05 | 2011-01-03 | 89.331 | 12,020 | -172 | 0.56% | 1,073,763 |
| 2011-01-04 | 2010-12-31 | 93.053 | 12,192 | -54 | 0.57% | 1,134,508 |
| 2010-12-29 | 2010-12-24 | 85.609 | 12,246 | -779 | 0.57% | 1,048,370 |
| 2010-12-21 | 2010-12-17 | 85.237 | 13,025 | -268 | 0.61% | 1,110,212 |
| 2010-12-16 | 2010-12-14 | 84.865 | 13,293 | -54 | 0.62% | 1,128,107 |
| 2010-11-23 | 2010-11-19 | 90.076 | 13,347 | -32 | 0.63% | 1,202,241 |
| 2010-11-19 | 2010-11-17 | 86.354 | 13,379 | -22 | 0.63% | 1,155,325 |
| 2010-11-16 | 2010-11-12 | 89.704 | 13,401 | -269 | 0.63% | 1,202,117 |
| 2010-11-15 | 2010-11-11 | 94.915 | 13,670 | -32 | 0.64% | 1,297,482 |
| 2010-11-11 | 2010-11-09 | 91.565 | 13,702 | -298 | 0.64% | 1,254,618 |
| 2010-11-10 | 2010-11-08 | 101.987 | 14,000 | -591 | 0.66% | 1,427,813 |
| 2010-11-04 | 2010-11-02 | 64.765 | 14,591 | -2,687 | 0.68% | 944,989 |
| 2010-11-03 | 2010-11-01 | 62.904 | 17,278 | -268 | 0.81% | 1,086,858 |
| 2010-10-21 | 2010-10-19 | 61.043 | 17,546 | +268 | 0.82% | 1,071,062 |
| 2010-10-20 | 2010-10-18 | 60.671 | 17,278 | -16 | 0.81% | 1,048,271 |
| 2010-10-18 | 2010-10-14 | 60.671 | 17,294 | -80 | 0.81% | 1,049,242 |
| 2010-09-20 | 2010-09-16 | 66.999 | 17,374 | +80 | 0.81% | 1,164,032 |
| 2010-09-17 | 2010-09-15 | 66.626 | 17,294 | -322 | 0.81% | 1,152,235 |
| 2010-09-16 | 2010-09-14 | 53.971 | 17,616 | +27 | 0.83% | 950,753 |
| 2010-09-14 | 2010-09-10 | 51.366 | 17,589 | -81 | 0.82% | 903,468 |
| 2010-09-07 | 2010-09-03 | 56.204 | 17,670 | -107 | 0.83% | 993,130 |
| 2010-09-06 | 2010-09-02 | 48.760 | 17,777 | -323 | 0.83% | 866,807 |
| 2010-09-01 | 2010-08-30 | 53.971 | 18,100 | +242 | 0.85% | 976,875 |
| 2010-08-26 | 2010-08-24 | 54.343 | 17,858 | +54 | 0.84% | 970,461 |
| 2010-08-25 | 2010-08-23 | 54.715 | 17,804 | +134 | 0.83% | 974,154 |
| 2010-08-06 | 2010-08-04 | 59.554 | 17,670 | -32 | 0.83% | 1,052,323 |
| 2010-08-05 | 2010-08-03 | 60.299 | 17,702 | +215 | 0.83% | 1,067,407 |
| 2010-08-04 | 2010-08-02 | 58.065 | 17,487 | -54 | 0.82% | 1,015,389 |
| 2010-08-02 | 2010-07-29 | 62.532 | 17,541 | -269 | 0.82% | 1,096,873 |
| 2010-07-29 | 2010-07-27 | 64.393 | 17,810 | -268 | 0.83% | 1,146,839 |
| 2010-07-22 | 2010-07-20 | 62.160 | 18,078 | +268 | 0.85% | 1,123,723 |
| 2010-07-21 | 2010-07-19 | 59.554 | 17,810 | +162 | 0.83% | 1,060,661 |
| 2010-07-19 | 2010-07-15 | 59.554 | 17,648 | +268 | 0.83% | 1,051,013 |
| 2010-07-16 | 2010-07-14 | 68.860 | 17,380 | -5 | 0.81% | 1,196,779 |
| 2010-07-15 | 2010-07-13 | 69.976 | 17,385 | +268 | 0.81% | 1,216,536 |
| 2010-07-09 | 2010-07-07 | 83.748 | 17,117 | -10 | 0.80% | 1,433,517 |
| 2010-05-25 | 2010-05-20 | 81.887 | 17,127 | -135 | 0.80% | 1,402,480 |
| 2010-05-07 | 2010-05-05 | 96.031 | 17,262 | -134 | 0.91% | 1,657,690 |
| 2010-05-06 | 2010-05-04 | 99.753 | 17,396 | +54 | 0.92% | 1,735,309 |
| 2010-05-04 | 2010-04-30 | 85.981 | 17,342 | +134 | 0.92% | 1,491,090 |
| 2010-05-03 | 2010-04-29 | 89.704 | 17,208 | +215 | 0.91% | 1,543,619 |
| 2010-04-28 | 2010-04-26 | 87.098 | 16,993 | +134 | 0.90% | 1,480,057 |
| 2010-04-27 | 2010-04-23 | 96.031 | 16,859 | -107 | 0.89% | 1,618,990 |
| 2010-04-26 | 2010-04-22 | 104.220 | 16,966 | -301 | 0.90% | 1,768,195 |
| 2010-04-23 | 2010-04-21 | 115.386 | 17,267 | -161 | 0.91% | 1,992,375 |
| 2010-04-22 | 2010-04-20 | 123.575 | 17,428 | +1,246 | 0.92% | 2,153,665 |
| 2010-04-21 | 2010-04-19 | 95.659 | 16,182 | -295 | 0.87% | 1,547,953 |
| 2010-04-20 | 2010-04-16 | 87.470 | 16,477 | -269 | 0.89% | 1,441,248 |
| 2010-04-19 | 2010-04-15 | 80.398 | 16,746 | +54 | 0.91% | 1,346,348 |
| 2010-04-15 | 2010-04-13 | 67.371 | 16,692 | +484 | 0.94% | 1,124,552 |
| 2010-04-14 | 2010-04-12 | 68.487 | 16,208 | +268 | 0.91% | 1,110,043 |
| 2010-04-09 | 2010-04-07 | 66.999 | 15,940 | -268 | 0.89% | 1,067,956 |
| 2010-04-07 | 2010-03-31 | 66.999 | 16,208 | +268 | 0.91% | 1,085,912 |
| 2010-03-29 | 2010-03-25 | 66.999 | 15,940 | +269 | 1.04% | 1,067,956 |
| 2010-03-11 | 2010-03-09 | 69.232 | 15,671 | -215 | 1.03% | 1,084,931 |
| 2010-03-10 | 2010-03-08 | 67.371 | 15,886 | +215 | 1.04% | 1,070,251 |
| 2010-03-08 | 2010-03-04 | 66.999 | 15,671 | -269 | 1.03% | 1,049,934 |
| 2010-03-02 | 2010-02-26 | 67.371 | 15,940 | -752 | 1.04% | 1,073,889 |
| 2010-02-23 | 2010-02-19 | 70.721 | 16,692 | -54 | 1.18% | 1,180,469 |
| 2010-02-18 | 2010-02-12 | 65.510 | 16,746 | -161 | 1.18% | 1,097,025 |
| 2010-01-29 | 2010-01-27 | 75.559 | 16,907 | +161 | 1.19% | 1,277,483 |
| 2010-01-21 | 2010-01-19 | 78.165 | 16,746 | +81 | 1.18% | 1,308,950 |
| 2010-01-20 | 2010-01-18 | 80.026 | 16,665 | +27 | 1.17% | 1,333,633 |
| 2010-01-19 | 2010-01-15 | 81.515 | 16,638 | -140 | 1.17% | 1,356,244 |
| 2010-01-11 | 2010-01-07 | 75.559 | 16,778 | -81 | 1.18% | 1,267,736 |
| 2010-01-07 | 2010-01-05 | 79.654 | 16,859 | -802,428 | 1.19% | 1,342,883 |
| 2009-12-22 | 2009-12-18 | 98.637 | 819,287 | +802,901 | 57.76% | 80,811,752 |
| 2009-12-21 | 2009-12-17 | 104.220 | 16,386 | -53 | 1.16% | 1,707,747 |
| 2009-12-18 | 2009-12-16 | 109.803 | 16,439 | +107 | 1.16% | 1,805,053 |
| 2009-12-17 | 2009-12-15 | 111.664 | 16,332 | -116 | 1.15% | 1,823,699 |
| 2009-12-16 | 2009-12-14 | 119.108 | 16,448 | +215 | 1.16% | 1,959,096 |
| 2009-12-15 | 2009-12-11 | 119.108 | 16,233 | -5 | 1.14% | 1,933,487 |
| 2009-12-14 | 2009-12-10 | 120.970 | 16,238 | -43 | 1.14% | 1,964,303 |
| 2009-12-11 | 2009-12-09 | 128.414 | 16,281 | -215 | 1.15% | 2,090,705 |
| 2009-12-10 | 2009-12-08 | 130.275 | 16,496 | +27 | 1.16% | 2,149,014 |
| 2009-12-08 | 2009-12-04 | 133.997 | 16,469 | -11 | 1.16% | 2,206,797 |
| 2009-12-07 | 2009-12-03 | 135.858 | 16,480 | +81 | 1.16% | 2,238,941 |
| 2009-12-02 | 2009-11-30 | 133.997 | 16,399 | +215 | 1.16% | 2,197,417 |
| 2009-12-01 | 2009-11-27 | 128.414 | 16,184 | -564 | 1.14% | 2,078,249 |
| 2009-11-27 | 2009-11-25 | 147.024 | 16,748 | -522 | 1.18% | 2,462,366 |
| 2009-11-26 | 2009-11-24 | 148.886 | 17,270 | -314 | 1.22% | 2,571,254 |
| 2009-11-25 | 2009-11-23 | 137.719 | 17,584 | -183 | 1.24% | 2,421,653 |
| 2009-11-20 | 2009-11-18 | 130.275 | 17,767 | +215 | 1.25% | 2,314,593 |
| 2009-11-18 | 2009-11-16 | 135.858 | 17,552 | -70 | 1.24% | 2,384,581 |
| 2009-11-17 | 2009-11-13 | 126.553 | 17,622 | -215 | 1.24% | 2,230,112 |
| 2009-11-16 | 2009-11-12 | 119.108 | 17,837 | +232 | 1.26% | 2,124,537 |
| 2009-11-13 | 2009-11-11 | 119.108 | 17,605 | +698 | 1.24% | 2,096,904 |
| 2009-11-11 | 2009-11-09 | 124.692 | 16,907 | -48 | 1.19% | 2,108,162 |
| 2009-11-05 | 2009-11-03 | 115.386 | 16,955 | -108 | 1.20% | 1,956,375 |
| 2009-11-03 | 2009-10-30 | 120.970 | 17,063 | -29 | 1.20% | 2,064,103 |
| 2009-11-02 | 2009-10-29 | 119.108 | 17,092 | -162 | 1.20% | 2,035,802 |
| 2009-10-30 | 2009-10-28 | 122.831 | 17,254 | -102 | 1.22% | 2,119,319 |
| 2009-10-29 | 2009-10-27 | 120.970 | 17,356 | +102 | 1.22% | 2,099,547 |
| 2009-10-28 | 2009-10-23 | 122.831 | 17,254 | -53 | 1.22% | 2,119,319 |
| 2009-10-27 | 2009-10-22 | 115.386 | 17,307 | +139 | 1.22% | 1,996,991 |
| 2009-10-23 | 2009-10-21 | 120.970 | 17,168 | +296 | 1.21% | 2,076,805 |
| 2009-10-22 | 2009-10-20 | 124.692 | 16,872 | +210 | 1.19% | 2,103,798 |
| 2009-10-20 | 2009-10-16 | 126.553 | 16,662 | -46 | 1.17% | 2,108,621 |
| 2009-10-19 | 2009-10-15 | 137.719 | 16,708 | -554 | 1.18% | 2,301,011 |
| 2009-10-16 | 2009-10-14 | 106.081 | 17,262 | +81 | 1.22% | 1,831,170 |
| 2009-10-15 | 2009-10-13 | 96.776 | 17,181 | -140 | 1.21% | 1,662,702 |
| 2009-10-14 | 2009-10-12 | 98.637 | 17,321 | -61 | 1.22% | 1,708,486 |
| 2009-10-13 | 2009-10-09 | 102.359 | 17,382 | -215 | 1.23% | 1,779,201 |
| 2009-10-12 | 2009-10-08 | 98.637 | 17,597 | -140 | 1.24% | 1,735,710 |
| 2009-10-09 | 2009-10-07 | 102.359 | 17,737 | +43 | 1.25% | 1,815,538 |
| 2009-10-06 | 2009-10-02 | 115.386 | 17,694 | -54 | 1.25% | 2,041,645 |
| 2009-10-05 | 2009-09-30 | 120.970 | 17,748 | +116 | 1.25% | 2,146,967 |
| 2009-10-02 | 2009-09-29 | 119.108 | 17,632 | -162 | 1.24% | 2,100,120 |
| 2009-09-30 | 2009-09-28 | 120.970 | 17,794 | +731 | 1.25% | 2,152,532 |
| 2009-09-29 | 2009-09-25 | 124.692 | 17,063 | +145 | 1.20% | 2,127,614 |
| 2009-09-28 | 2009-09-24 | 126.553 | 16,918 | -53 | 1.19% | 2,141,019 |
| 2009-09-25 | 2009-09-23 | 130.275 | 16,971 | +564 | 1.20% | 2,210,895 |
| 2009-09-24 | 2009-09-22 | 147.024 | 16,407 | +430 | 1.16% | 2,412,231 |
| 2009-09-23 | 2009-09-21 | 158.191 | 15,977 | +1,074 | 1.13% | 2,527,416 |
| 2009-09-18 | 2009-09-16 | 161.913 | 14,903 | +188 | 1.05% | 2,412,990 |
| 2009-09-17 | 2009-09-15 | 158.191 | 14,715 | +27 | 1.04% | 2,327,779 |
| 2009-09-16 | 2009-09-14 | 161.913 | 14,688 | +253 | 1.04% | 2,378,179 |
| 2009-09-14 | 2009-09-10 | 171.218 | 14,435 | +161 | 1.02% | 2,471,537 |
| 2009-09-11 | 2009-09-09 | 184.246 | 14,274 | -54 | 1.01% | 2,629,926 |
| 2009-09-10 | 2009-09-08 | 184.246 | 14,328 | -185 | 1.01% | 2,639,875 |
| 2009-09-09 | 2009-09-07 | 184.246 | 14,513 | +43 | 1.02% | 2,673,960 |
| 2009-09-07 | 2009-09-03 | 174.941 | 14,470 | -16 | 1.02% | 2,531,389 |
| 2009-09-04 | 2009-09-02 | 167.496 | 14,486 | +53 | 1.02% | 2,426,351 |
| 2009-09-03 | 2009-09-01 | 160.052 | 14,433 | +17 | 1.02% | 2,310,030 |
| 2009-09-02 | 2009-08-31 | 158.191 | 14,416 | +161 | 1.02% | 2,280,480 |
| 2009-09-01 | 2009-08-28 | 182.385 | 14,255 | +1,459 | 1.00% | 2,599,895 |
| 2009-08-31 | 2009-08-27 | 189.829 | 12,796 | -159 | 0.90% | 2,429,053 |
| 2009-08-28 | 2009-08-26 | 186.107 | 12,955 | -2,122 | 0.91% | 2,411,016 |
| 2009-08-27 | 2009-08-25 | 193.551 | 15,077 | -747 | 1.06% | 2,918,172 |
| 2009-08-26 | 2009-08-24 | 171.218 | 15,824 | -349 | 1.12% | 2,709,360 |
| 2009-08-25 | 2009-08-21 | 113.525 | 16,173 | +53 | 1.14% | 1,836,044 |
| 2009-08-24 | 2009-08-20 | 133.997 | 16,120 | +108 | 1.14% | 2,160,032 |
| 2009-08-21 | 2009-08-19 | 135.858 | 16,012 | +859 | 1.13% | 2,175,359 |
| 2009-08-20 | 2009-08-18 | 147.024 | 15,153 | +2,096 | 1.07% | 2,227,862 |
| 2009-08-19 | 2009-08-17 | 156.330 | 13,057 | +478 | 0.92% | 2,041,199 |
| 2009-08-18 | 2009-08-14 | 167.496 | 12,579 | +2,042 | 0.89% | 2,106,935 |
| 2009-08-14 | 2009-08-12 | 178.663 | 10,537 | +3 | 0.74% | 1,882,569 |
| 2009-08-13 | 2009-08-11 | 184.246 | 10,534 | +53 | 0.74% | 1,940,846 |
| 2009-08-12 | 2009-08-10 | 184.246 | 10,481 | +215 | 0.74% | 1,931,081 |
| 2009-08-11 | 2009-08-07 | 178.663 | 10,266 | -64 | 0.72% | 1,834,151 |
| 2009-08-10 | 2009-08-06 | 176.802 | 10,330 | +1,026 | 0.73% | 1,826,361 |
| 2009-08-07 | 2009-08-05 | 189.829 | 9,304 | +564 | 0.66% | 1,766,170 |
| 2009-08-06 | 2009-08-04 | 197.273 | 8,740 | +672 | 0.62% | 1,724,169 |
| 2009-08-05 | 2009-08-03 | 204.718 | 8,068 | +344 | 0.57% | 1,651,662 |
| 2009-08-04 | 2009-07-31 | 202.857 | 7,724 | -365 | 0.54% | 1,566,864 |
| 2009-08-03 | 2009-07-30 | 197.273 | 8,089 | +129 | 0.57% | 1,595,744 |
| 2009-07-31 | 2009-07-29 | 200.996 | 7,960 | +394 | 0.56% | 1,599,924 |
| 2009-07-30 | 2009-07-28 | 210.301 | 7,566 | -185 | 0.53% | 1,591,136 |
| 2009-07-29 | 2009-07-27 | 204.718 | 7,751 | +943 | 0.55% | 1,586,766 |
| 2009-07-28 | 2009-07-24 | 221.467 | 6,808 | +661 | 0.48% | 1,507,749 |
| 2009-07-27 | 2009-07-23 | 232.634 | 6,147 | -333 | 0.43% | 1,429,999 |
| 2009-07-24 | 2009-07-22 | 225.189 | 6,480 | +161 | 0.46% | 1,459,227 |
| 2009-07-23 | 2009-07-21 | 251.244 | 6,319 | -5 | 0.45% | 1,587,613 |
| 2009-07-22 | 2009-07-20 | 269.855 | 6,324 | +268 | 0.45% | 1,706,563 |
| 2009-07-21 | 2009-07-17 | 277.299 | 6,056 | +500 | 0.43% | 1,679,325 |
| 2009-07-20 | 2009-07-16 | 271.716 | 5,556 | +54 | 0.39% | 1,509,655 |
| 2009-07-16 | 2009-07-14 | 251.244 | 5,502 | +27 | 0.39% | 1,382,347 |
| 2009-07-15 | 2009-07-13 | 262.411 | 5,475 | +27 | 0.39% | 1,436,699 |
| 2009-07-13 | 2009-07-09 | 297.771 | 5,448 | +10 | 0.38% | 1,622,257 |
| 2009-07-10 | 2009-07-08 | 301.493 | 5,438 | +33 | 0.38% | 1,639,520 |
| 2009-07-09 | 2009-07-07 | 325.687 | 5,405 | +188 | 0.38% | 1,760,339 |
| 2009-07-08 | 2009-07-06 | 348.020 | 5,217 | +53 | 0.37% | 1,815,620 |
| 2009-07-02 | 2009-06-29 | 362.909 | 5,164 | -21 | 0.36% | 1,874,060 |
| 2009-06-30 | 2009-06-26 | 372.214 | 5,185 | +32 | 0.37% | 1,929,929 |
| 2009-06-24 | 2009-06-22 | 368.492 | 5,153 | +11 | 0.36% | 1,898,838 |
| 2009-06-23 | 2009-06-19 | 370.353 | 5,142 | +239 | 0.36% | 1,904,354 |
| 2009-06-22 | 2009-06-18 | 372.214 | 4,903 | -16 | 0.35% | 1,824,965 |
| 2009-06-16 | 2009-06-12 | 390.825 | 4,919 | +123 | 0.35% | 1,922,466 |
| 2009-06-12 | 2009-06-10 | 403.852 | 4,796 | +6 | 0.34% | 1,936,875 |
| 2009-06-11 | 2009-06-09 | 403.852 | 4,790 | +53 | 0.34% | 1,934,451 |
| 2009-06-10 | 2009-06-08 | 428.046 | 4,737 | +19 | 0.33% | 2,027,654 |
| 2009-06-09 | 2009-06-05 | 420.602 | 4,718 | -287 | 0.33% | 1,984,399 |
| 2009-06-08 | 2009-06-04 | 385.241 | 5,005 | +322 | 0.35% | 1,928,133 |
| 2009-06-05 | 2009-06-03 | 396.408 | 4,683 | -5 | 0.33% | 1,856,378 |
| 2009-06-04 | 2009-06-02 | 394.547 | 4,688 | +107 | 0.33% | 1,849,635 |
| 2009-06-03 | 2009-06-01 | 416.880 | 4,581 | +27 | 0.32% | 1,909,725 |
| 2009-06-02 | 2009-05-29 | 411.296 | 4,554 | -27 | 0.32% | 1,873,044 |
| 2009-05-26 | 2009-05-22 | 429.907 | 4,581 | +92 | 0.32% | 1,969,404 |
| 2009-05-25 | 2009-05-21 | 437.351 | 4,489 | +27 | 0.32% | 1,963,270 |
| 2009-05-22 | 2009-05-20 | 474.573 | 4,462 | +26 | 0.31% | 2,117,543 |
| 2009-05-21 | 2009-05-19 | 431.768 | 4,436 | +27 | 0.31% | 1,915,323 |
| 2009-05-20 | 2009-05-18 | 424.324 | 4,409 | -113 | 0.31% | 1,870,844 |
| 2009-05-18 | 2009-05-14 | 420.602 | 4,522 | -5 | 0.32% | 1,901,961 |
| 2009-05-15 | 2009-05-13 | 422.463 | 4,527 | -27 | 0.32% | 1,912,489 |
| 2009-05-12 | 2009-05-08 | 437.351 | 4,554 | -11 | 0.32% | 1,991,698 |
| 2009-04-30 | 2009-04-28 | 353.603 | 4,565 | -64 | 0.32% | 1,614,199 |
| 2009-04-28 | 2009-04-24 | 390.825 | 4,629 | -13 | 0.33% | 1,809,127 |
| 2009-04-23 | 2009-04-21 | 368.492 | 4,642 | +13 | 0.33% | 1,710,539 |
| 2009-04-20 | 2009-04-16 | 387.102 | 4,629 | +54 | 0.33% | 1,791,897 |
| 2009-04-14 | 2009-04-08 | 407.574 | 4,575 | +5 | 0.32% | 1,864,652 |
| 2009-04-06 | 2009-04-02 | 396.408 | 4,570 | +54 | 0.32% | 1,811,584 |
| 2009-04-03 | 2009-04-01 | 390.825 | 4,516 | -16 | 0.32% | 1,764,964 |
| 2009-03-30 | 2009-03-26 | 396.408 | 4,532 | -6 | 0.32% | 1,796,520 |
| 2009-03-19 | 2009-03-17 | 398.269 | 4,538 | -27 | 0.32% | 1,807,344 |
| 2009-03-17 | 2009-03-13 | 400.130 | 4,565 | -5 | 0.32% | 1,826,593 |
| 2009-03-11 | 2009-03-09 | 362.909 | 4,570 | -3 | 0.32% | 1,658,492 |
| 2009-02-26 | 2009-02-24 | 396.408 | 4,573 | +16 | 0.32% | 1,812,773 |
| 2009-02-11 | 2009-02-09 | 428.046 | 4,557 | -2 | 0.32% | 1,950,606 |
| 2009-02-10 | 2009-02-06 | 396.408 | 4,559 | -54 | 0.32% | 1,807,223 |
| 2009-01-22 | 2009-01-20 | 403.852 | 4,613 | -27 | 0.33% | 1,862,970 |
| 2009-01-21 | 2009-01-19 | 416.880 | 4,640 | +54 | 0.33% | 1,934,321 |
| 2009-01-16 | 2009-01-14 | 413.157 | 4,586 | -54 | 0.32% | 1,894,740 |
| 2009-01-09 | 2009-01-07 | 461.545 | 4,640 | +70 | 0.33% | 2,141,570 |
| 2009-01-07 | 2009-01-05 | 521.099 | 4,570 | -16 | 0.32% | 2,381,425 |
| 2008-12-29 | 2008-12-22 | 455.962 | 4,586 | -27 | 0.32% | 2,091,042 |
| 2008-12-18 | 2008-12-16 | 493.183 | 4,613 | -11 | 0.33% | 2,275,055 |
| 2008-12-15 | 2008-12-11 | 530.405 | 4,624 | +76 | 0.33% | 2,452,592 |
| 2008-12-12 | 2008-12-10 | 465.267 | 4,548 | -27 | 0.32% | 2,116,036 |
| 2008-12-11 | 2008-12-09 | 409.435 | 4,575 | +16 | 0.32% | 1,873,166 |
| 2008-12-05 | 2008-12-03 | 411.296 | 4,559 | -19 | 0.32% | 1,875,100 |
| 2008-11-17 | 2008-11-13 | 493.183 | 4,578 | +27 | 0.32% | 2,257,794 |
| 2008-11-13 | 2008-11-11 | 558.321 | 4,551 | -73 | 0.32% | 2,540,918 |
| 2008-11-12 | 2008-11-10 | 558.321 | 4,624 | +43 | 0.33% | 2,581,676 |
| 2008-11-10 | 2008-11-06 | 474.573 | 4,581 | -5 | 0.32% | 2,174,018 |
| 2008-11-07 | 2008-11-05 | 390.825 | 4,586 | -24 | 0.32% | 1,792,322 |
| 2008-11-04 | 2008-10-31 | 260.550 | 4,610 | +16 | 0.32% | 1,201,134 |
| 2008-10-30 | 2008-10-28 | 251.244 | 4,594 | +32 | 0.32% | 1,154,217 |
| 2008-10-23 | 2008-10-21 | 428.046 | 4,562 | -5 | 0.32% | 1,952,746 |
| 2008-10-15 | 2008-10-13 | 502.489 | 4,567 | +59 | 0.32% | 2,294,866 |
| 2008-10-14 | 2008-10-10 | 465.267 | 4,508 | +97 | 0.32% | 2,097,425 |
| 2008-10-02 | 2008-09-29 | 651.374 | 4,411 | +21 | 0.31% | 2,873,212 |
| 2008-09-19 | 2008-09-17 | 642.069 | 4,390 | -167 | 0.31% | 2,818,683 |
| 2008-09-17 | 2008-09-12 | 846.787 | 4,557 | -274 | 0.32% | 3,858,807 |
| 2008-09-16 | 2008-09-11 | 837.481 | 4,831 | +54 | 0.34% | 4,045,872 |
| 2008-09-11 | 2008-09-09 | 856.092 | 4,777 | -11 | 0.34% | 4,089,551 |
| 2008-09-10 | 2008-09-08 | 911.924 | 4,788 | -10 | 0.34% | 4,366,292 |
| 2008-09-08 | 2008-09-04 | 856.092 | 4,798 | -57 | 0.34% | 4,107,529 |
| 2008-09-04 | 2008-09-02 | 846.787 | 4,855 | -67 | 0.34% | 4,111,149 |
| 2008-09-02 | 2008-08-29 | 856.092 | 4,922 | -54 | 0.35% | 4,213,685 |
| 2008-08-25 | 2008-08-20 | 818.871 | 4,976 | -2 | 0.35% | 4,074,700 |
| 2008-08-19 | 2008-08-15 | 800.260 | 4,978 | -54 | 0.35% | 3,983,694 |
| 2008-08-13 | 2008-08-11 | 521.099 | 5,032 | -46 | 0.35% | 2,622,172 |
| 2008-08-12 | 2008-08-08 | 614.153 | 5,078 | -27 | 0.36% | 3,118,669 |
| 2008-08-11 | 2008-08-07 | 716.512 | 5,105 | +43 | 0.36% | 3,657,792 |
| 2008-08-04 | 2008-07-31 | 781.649 | 5,062 | +27 | 0.36% | 3,956,708 |
| 2008-08-01 | 2008-07-30 | 790.955 | 5,035 | +19 | 0.35% | 3,982,456 |
| 2008-07-30 | 2008-07-28 | 809.565 | 5,016 | -11 | 0.35% | 4,060,779 |
| 2008-07-23 | 2008-07-21 | 874.703 | 5,027 | -53 | 0.35% | 4,397,130 |
| 2008-07-21 | 2008-07-17 | 874.703 | 5,080 | -3 | 0.36% | 4,443,489 |
| 2008-07-16 | 2008-07-14 | 884.008 | 5,083 | -3 | 0.36% | 4,493,413 |
| 2008-07-07 | 2008-07-03 | 846.787 | 5,086 | +70 | 0.36% | 4,306,757 |
| 2008-07-04 | 2008-07-02 | 930.535 | 5,016 | -27 | 0.35% | 4,667,562 |
| 2008-07-03 | 2008-06-30 | 1060.810 | 5,043 | +38 | 0.36% | 5,349,663 |
| 2008-06-30 | 2008-06-26 | 1042.199 | 5,005 | +16 | 0.35% | 5,216,206 |
| 2008-06-25 | 2008-06-23 | 986.367 | 4,989 | -38 | 0.35% | 4,920,984 |
| 2008-06-24 | 2008-06-20 | 986.367 | 5,027 | -5 | 0.35% | 4,958,466 |
| 2008-06-19 | 2008-06-17 | 967.756 | 5,032 | -13 | 0.35% | 4,869,749 |
| 2008-06-18 | 2008-06-16 | 930.535 | 5,045 | -3 | 0.36% | 4,694,548 |
| 2008-06-17 | 2008-06-13 | 893.313 | 5,048 | +32 | 0.36% | 4,509,446 |
| 2008-06-12 | 2008-06-10 | 967.756 | 5,016 | -27 | 0.35% | 4,854,265 |
| 2008-06-11 | 2008-06-06 | 986.367 | 5,043 | -8 | 0.36% | 4,974,248 |
| 2008-06-04 | 2008-06-02 | 986.367 | 5,051 | +8 | 0.36% | 4,982,139 |
| 2008-05-26 | 2008-05-22 | 1004.978 | 5,043 | -24 | 0.36% | 5,068,102 |
| 2008-05-19 | 2008-05-15 | 1023.588 | 5,067 | +59 | 0.36% | 5,186,521 |
| 2008-05-14 | 2008-05-09 | 1004.978 | 5,008 | +54 | 0.35% | 5,032,927 |
| 2008-05-13 | 2008-05-08 | 1079.420 | 4,954 | -24 | 0.35% | 5,347,448 |
| 2008-05-09 | 2008-05-07 | 1042.199 | 4,978 | +21 | 0.35% | 5,188,066 |
| 2008-05-08 | 2008-05-06 | 1116.642 | 4,957 | +54 | 0.35% | 5,535,193 |
| 2008-05-07 | 2008-05-05 | 1098.031 | 4,903 | +27 | 0.35% | 5,383,646 |
| 2008-05-02 | 2008-04-29 | 1116.642 | 4,876 | -6 | 0.34% | 5,444,745 |
| 2008-04-29 | 2008-04-25 | 1153.863 | 4,882 | -56 | 0.34% | 5,633,160 |
| 2008-04-28 | 2008-04-24 | 1023.588 | 4,938 | +48 | 0.35% | 5,054,479 |
| 2008-04-25 | 2008-04-23 | 1060.810 | 4,890 | +145 | 0.34% | 5,187,359 |
| 2008-04-24 | 2008-04-22 | 1023.588 | 4,745 | +6 | 0.33% | 4,856,926 |
| 2008-04-16 | 2008-04-14 | 1023.588 | 4,739 | -16 | 0.33% | 4,850,785 |
| 2008-04-11 | 2008-04-09 | 1116.642 | 4,755 | -54 | 0.34% | 5,309,631 |
| 2008-04-10 | 2008-04-08 | 1135.252 | 4,809 | +3 | 0.34% | 5,459,429 |
| 2008-04-03 | 2008-04-01 | 967.756 | 4,806 | +80 | 0.34% | 4,651,036 |
| 2008-04-02 | 2008-03-31 | 921.229 | 4,726 | +11 | 0.33% | 4,353,730 |
| 2008-04-01 | 2008-03-28 | 930.535 | 4,715 | +5 | 0.33% | 4,387,471 |
| 2008-03-26 | 2008-03-20 | 874.703 | 4,710 | +38 | 0.36% | 4,119,850 |
| 2008-03-19 | 2008-03-17 | 949.145 | 4,672 | +11 | 0.35% | 4,434,407 |
| 2008-03-17 | 2008-03-13 | 1209.695 | 4,661 | +21 | 0.35% | 5,638,389 |
| 2008-03-13 | 2008-03-11 | 1284.138 | 4,640 | +11 | 0.35% | 5,958,400 |
| 2008-03-12 | 2008-03-10 | 1246.917 | 4,629 | -22 | 0.35% | 5,771,977 |
| 2008-03-10 | 2008-03-06 | 1358.581 | 4,651 | -13 | 0.35% | 6,318,759 |
| 2008-03-07 | 2008-03-05 | 1339.970 | 4,664 | +16 | 0.35% | 6,249,620 |
| 2008-02-29 | 2008-02-27 | 1414.413 | 4,648 | -11 | 0.35% | 6,574,191 |
| 2008-02-26 | 2008-02-22 | 1414.413 | 4,659 | +6 | 0.36% | 6,589,749 |
| 2008-02-25 | 2008-02-21 | 1451.634 | 4,653 | +32 | 0.36% | 6,754,454 |
| 2008-02-21 | 2008-02-19 | 1470.245 | 4,621 | +11 | 0.36% | 6,794,002 |
| 2008-02-20 | 2008-02-18 | 1488.856 | 4,610 | +43 | 0.36% | 6,863,624 |
| 2008-02-19 | 2008-02-15 | 1488.856 | 4,567 | -6 | 0.36% | 6,799,603 |
| 2008-02-18 | 2008-02-14 | 1284.138 | 4,573 | -2 | 0.36% | 5,872,363 |
| 2008-02-13 | 2008-02-11 | 1023.588 | 4,575 | -6 | 0.36% | 4,682,916 |
| 2008-02-12 | 2008-02-06 | 1004.978 | 4,581 | -8 | 0.36% | 4,603,802 |
| 2008-02-11 | 2008-02-04 | 1098.031 | 4,589 | +27 | 0.36% | 5,038,864 |
| 2008-02-05 | 2008-02-01 | 1135.252 | 4,562 | -16 | 0.36% | 5,179,021 |
| 2008-02-04 | 2008-01-31 | 1153.863 | 4,578 | -8 | 0.36% | 5,282,385 |
| 2008-01-31 | 2008-01-29 | 930.535 | 4,586 | +16 | 0.36% | 4,267,432 |
| 2008-01-30 | 2008-01-28 | 790.955 | 4,570 | -48 | 0.36% | 3,614,662 |
| 2008-01-28 | 2008-01-24 | 856.092 | 4,618 | +8 | 0.37% | 3,953,433 |
| 2008-01-25 | 2008-01-23 | 856.092 | 4,610 | +32 | 0.37% | 3,946,584 |
| 2008-01-24 | 2008-01-22 | 837.481 | 4,578 | -35 | 0.36% | 3,833,989 |
| 2008-01-23 | 2008-01-21 | 1004.978 | 4,613 | -54 | 0.37% | 4,635,961 |
| 2008-01-22 | 2008-01-18 | 1079.420 | 4,667 | +11 | 0.37% | 5,037,655 |
| 2008-01-21 | 2008-01-17 | 1116.642 | 4,656 | -13 | 0.37% | 5,199,084 |
| 2008-01-18 | 2008-01-16 | 1116.642 | 4,669 | +2 | 0.37% | 5,213,600 |
| 2008-01-17 | 2008-01-15 | 1246.917 | 4,667 | -10 | 0.37% | 5,819,360 |
| 2008-01-16 | 2008-01-14 | 1339.970 | 4,677 | -8 | 0.37% | 6,267,040 |
| 2008-01-15 | 2008-01-11 | 1395.802 | 4,685 | -11 | 0.37% | 6,539,333 |
| 2008-01-14 | 2008-01-10 | 1377.191 | 4,696 | +11 | 0.37% | 6,467,291 |
| 2008-01-08 | 2008-01-04 | 1433.023 | 4,685 | +5 | 0.37% | 6,713,715 |
| 2008-01-07 | 2008-01-03 | 1395.802 | 4,680 | +38 | 0.37% | 6,532,354 |
| 2008-01-03 | 2007-12-31 | 1321.359 | 4,642 | +5 | 0.37% | 6,133,750 |
| 2008-01-02 | 2007-12-27 | 1414.413 | 4,637 | +43 | 0.37% | 6,558,632 |
| 2007-12-28 | 2007-12-24 | 1414.413 | 4,594 | +13 | 0.37% | 6,497,812 |
| 2007-12-27 | 2007-12-20 | 1451.634 | 4,581 | -16 | 0.37% | 6,649,936 |
| 2007-12-21 | 2007-12-19 | 1488.856 | 4,597 | -11 | 0.37% | 6,844,269 |
| 2007-12-20 | 2007-12-18 | 1488.856 | 4,608 | -32 | 0.37% | 6,860,647 |
| 2007-12-19 | 2007-12-17 | 1470.245 | 4,640 | -107 | 0.37% | 6,821,936 |
| 2007-12-18 | 2007-12-14 | 1581.909 | 4,747 | -145 | 0.38% | 7,509,322 |
| 2007-12-17 | 2007-12-13 | 1637.741 | 4,892 | -27 | 0.39% | 8,011,830 |
| 2007-12-14 | 2007-12-12 | 1730.795 | 4,919 | -22 | 0.39% | 8,513,779 |
| 2007-12-13 | 2007-12-11 | 1786.627 | 4,941 | +22 | 0.40% | 8,827,723 |
| 2007-12-12 | 2007-12-10 | 1842.459 | 4,919 | -3 | 0.39% | 9,063,055 |
| 2007-12-11 | 2007-12-07 | 1656.352 | 4,922 | +65 | 0.39% | 8,152,564 |
| 2007-12-10 | 2007-12-06 | 1656.352 | 4,857 | +16 | 0.39% | 8,044,901 |
| 2007-12-07 | 2007-12-05 | 1656.352 | 4,841 | -3 | 0.39% | 8,018,399 |
| 2007-12-06 | 2007-12-04 | 1637.741 | 4,844 | +24 | 0.39% | 7,933,218 |
| 2007-12-05 | 2007-12-03 | 1674.963 | 4,820 | -21 | 0.39% | 8,073,319 |
| 2007-12-04 | 2007-11-30 | 1693.573 | 4,841 | +16 | 0.39% | 8,198,588 |
| 2007-11-30 | 2007-11-28 | 1730.795 | 4,825 | -24 | 0.39% | 8,351,084 |
| 2007-11-29 | 2007-11-27 | 1693.573 | 4,849 | +10 | 0.47% | 8,212,137 |
| 2007-11-28 | 2007-11-26 | 1674.963 | 4,839 | +11 | 0.47% | 8,105,144 |
| 2007-11-27 | 2007-11-23 | 1581.909 | 4,828 | +67 | 0.47% | 7,637,457 |
| 2007-11-26 | 2007-11-22 | 1563.298 | 4,761 | -56 | 0.46% | 7,442,864 |
| 2007-11-23 | 2007-11-21 | 1693.573 | 4,817 | +11 | 0.47% | 8,157,942 |
| 2007-11-22 | 2007-11-20 | 1768.016 | 4,806 | +5 | 0.47% | 8,497,085 |
| 2007-11-21 | 2007-11-19 | 1898.291 | 4,801 | +73 | 0.47% | 9,113,694 |
| 2007-11-20 | 2007-11-16 | 1935.512 | 4,728 | +2 | 0.46% | 9,151,102 |
| 2007-11-19 | 2007-11-15 | 1954.123 | 4,726 | +105 | 0.46% | 9,235,185 |
| 2007-11-16 | 2007-11-14 | 2251.894 | 4,621 | +78 | 0.45% | 10,406,002 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 4,543 | +346 | 0.44% | 9,553,968 |
| 2007-11-14 | 2007-11-12 | 2624.108 | 4,197 | +70 | 0.41% | 11,013,381 |
| 2007-11-13 | 2007-11-09 | 2717.161 | 4,127 | +105 | 0.40% | 11,213,725 |
| 2007-11-12 | 2007-11-08 | 2531.054 | 4,022 | +3 | 0.39% | 10,179,901 |
| 2007-11-09 | 2007-11-07 | 2549.665 | 4,019 | +172 | 0.39% | 10,247,104 |
| 2007-11-08 | 2007-11-06 | 2456.612 | 3,847 | +19 | 0.37% | 9,450,585 |
| 2007-11-07 | 2007-11-05 | 2419.390 | 3,828 | -62 | 0.37% | 9,261,426 |
| 2007-11-06 | 2007-11-02 | 2233.283 | 3,890 | -30 | 0.38% | 8,687,472 |
| 2007-11-05 | 2007-11-01 | 2326.337 | 3,920 | -161 | 0.38% | 9,119,240 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 4,081 | -215 | 0.40% | 9,341,880 |
| 2007-11-01 | 2007-10-30 | 2233.283 | 4,296 | -231 | 0.42% | 9,594,185 |
| 2007-10-31 | 2007-10-29 | 1656.352 | 4,527 | -43 | 0.44% | 7,498,305 |
| 2007-10-30 | 2007-10-26 | 1693.573 | 4,570 | +435 | 0.44% | 7,739,630 |
| 2007-10-29 | 2007-10-25 | 1674.963 | 4,135 | -64 | 0.40% | 6,925,970 |
| 2007-10-25 | 2007-10-23 | 1600.520 | 4,199 | +2 | 0.41% | 6,720,582 |
| 2007-10-24 | 2007-10-22 | 1563.298 | 4,197 | +3 | 0.41% | 6,561,163 |
| 2007-10-23 | 2007-10-18 | 1693.573 | 4,194 | -86 | 0.41% | 7,102,846 |
| 2007-10-22 | 2007-10-17 | 1563.298 | 4,280 | -650 | 0.41% | 6,690,917 |
| 2007-10-18 | 2007-10-16 | 1451.634 | 4,930 | +91 | 0.48% | 7,156,557 |
| 2007-10-17 | 2007-10-15 | 1563.298 | 4,839 | +27 | 0.47% | 7,564,801 |
| 2007-10-16 | 2007-10-12 | 1600.520 | 4,812 | -37 | 0.47% | 7,701,701 |
| 2007-10-15 | 2007-10-11 | 1619.130 | 4,849 | -25 | 0.47% | 7,851,164 |
| 2007-10-12 | 2007-10-10 | 1637.741 | 4,874 | -34 | 0.47% | 7,982,350 |
| 2007-10-11 | 2007-10-09 | 1656.352 | 4,908 | +10 | 0.48% | 8,129,375 |
| 2007-10-10 | 2007-10-08 | 1656.352 | 4,898 | +414 | 0.47% | 8,112,811 |
| 2007-10-09 | 2007-10-05 | 1712.184 | 4,484 | -107 | 0.43% | 7,677,433 |
| 2007-10-05 | 2007-10-03 | 1619.130 | 4,591 | +153 | 0.45% | 7,433,428 |
| 2007-10-04 | 2007-10-02 | 1712.184 | 4,438 | +48 | 0.43% | 7,598,672 |
| 2007-10-03 | 2007-09-28 | 1749.405 | 4,390 | +27 | 0.43% | 7,679,889 |
| 2007-10-02 | 2007-09-27 | 1674.963 | 4,363 | -118 | 0.42% | 7,307,862 |
| 2007-09-27 | 2007-09-24 | 1749.405 | 4,481 | -57 | 0.43% | 7,839,085 |
| 2007-09-25 | 2007-09-21 | 1805.237 | 4,538 | +8 | 0.44% | 8,192,167 |
| 2007-09-24 | 2007-09-20 | 1842.459 | 4,530 | -96 | 0.44% | 8,346,338 |
| 2007-09-21 | 2007-09-19 | 1879.680 | 4,626 | +26 | 0.45% | 8,695,400 |
| 2007-09-20 | 2007-09-18 | 1861.069 | 4,600 | +57 | 0.45% | 8,560,920 |
| 2007-09-19 | 2007-09-17 | 1861.069 | 4,543 | +239 | 0.44% | 8,454,839 |
| 2007-09-18 | 2007-09-14 | 1991.344 | 4,304 | +38 | 0.42% | 8,570,746 |
| 2007-09-17 | 2007-09-13 | 2065.787 | 4,266 | -65 | 0.41% | 8,812,648 |
| 2007-09-14 | 2007-09-12 | 2103.009 | 4,331 | -196 | 0.42% | 9,108,130 |
| 2007-09-13 | 2007-09-11 | 1972.734 | 4,527 | -70 | 0.44% | 8,930,565 |
| 2007-09-12 | 2007-09-10 | 1972.734 | 4,597 | +54 | 0.45% | 9,068,657 |
| 2007-09-11 | 2007-09-07 | 1693.573 | 4,543 | +43 | 0.44% | 7,693,903 |
| 2007-09-10 | 2007-09-06 | 1749.405 | 4,500 | +67 | 0.44% | 7,872,324 |
| 2007-09-07 | 2007-09-05 | 1823.848 | 4,433 | +116 | 0.43% | 8,085,119 |
| 2007-09-06 | 2007-09-04 | 1879.680 | 4,317 | -194 | 0.42% | 8,114,579 |
| 2007-09-05 | 2007-09-03 | 1916.902 | 4,511 | +67 | 0.44% | 8,647,143 |
| 2007-09-04 | 2007-08-31 | 1991.344 | 4,444 | +89 | 0.43% | 8,849,534 |
| 2007-09-03 | 2007-08-30 | 2065.787 | 4,355 | -32 | 0.42% | 8,996,503 |
| 2007-08-31 | 2007-08-29 | 1991.344 | 4,387 | +53 | 0.43% | 8,736,028 |
| 2007-08-30 | 2007-08-28 | 2084.398 | 4,334 | -48 | 0.42% | 9,033,780 |
| 2007-08-29 | 2007-08-27 | 2233.283 | 4,382 | -64 | 0.42% | 9,786,248 |
| 2007-08-28 | 2007-08-24 | 2047.176 | 4,446 | +94 | 0.43% | 9,101,746 |
| 2007-08-27 | 2007-08-23 | 2103.009 | 4,352 | -102 | 0.42% | 9,152,293 |
| 2007-08-24 | 2007-08-22 | 2103.009 | 4,454 | -81 | 0.43% | 9,366,800 |
| 2007-08-23 | 2007-08-21 | 2084.398 | 4,535 | -11 | 0.44% | 9,452,744 |
| 2007-08-22 | 2007-08-20 | 2121.619 | 4,546 | -16 | 0.44% | 9,644,881 |
| 2007-08-21 | 2007-08-17 | 1991.344 | 4,562 | +148 | 0.44% | 9,084,513 |
| 2007-08-20 | 2007-08-16 | 2196.062 | 4,414 | -51 | 0.43% | 9,693,418 |
| 2007-08-17 | 2007-08-15 | 2400.780 | 4,465 | +505 | 0.43% | 10,719,481 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 3,960 | +107 | 0.38% | 9,138,596 |
| 2007-08-15 | 2007-08-13 | 2140.230 | 3,853 | -169 | 0.37% | 8,246,306 |
| 2007-08-14 | 2007-08-10 | 2009.955 | 4,022 | -13 | 0.39% | 8,084,039 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 4,035 | +432 | 0.39% | 8,410,545 |
| 2007-08-10 | 2007-08-08 | 1805.237 | 3,603 | +108 | 0.35% | 6,504,270 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 3,495 | +43 | 0.34% | 5,398,683 |
| 2007-08-08 | 2007-08-06 | 1879.680 | 3,452 | -3 | 0.33% | 6,488,656 |
| 2007-08-07 | 2007-08-03 | 2456.612 | 3,455 | +35 | 0.33% | 8,487,593 |
| 2007-08-06 | 2007-08-02 | 2512.444 | 3,420 | +234 | 0.33% | 8,592,558 |
| 2007-08-03 | 2007-08-01 | 2661.329 | 3,186 | +225 | 0.31% | 8,478,995 |
| 2007-08-02 | 2007-07-31 | 2791.604 | 2,961 | -32 | 0.29% | 8,265,940 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 2,993 | +73 | 0.29% | 8,522,377 |
| 2007-07-31 | 2007-07-27 | 2661.329 | 2,920 | +94 | 0.28% | 7,771,082 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 2,826 | +64 | 0.29% | 7,836,480 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 2,762 | +70 | 0.29% | 7,607,605 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 2,692 | -183 | 0.28% | 7,314,599 |
| 2007-07-25 | 2007-07-23 | 2847.436 | 2,875 | +454 | 0.30% | 8,186,379 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 2,421 | +333 | 0.25% | 7,073,869 |
| 2007-07-23 | 2007-07-19 | 2959.100 | 2,088 | +202 | 0.22% | 6,178,602 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 1,886 | -519 | 0.19% | 5,440,464 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 2,405 | -10 | 0.25% | 7,385,189 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 2,415 | -100 | 0.25% | 7,056,338 |
| 2007-07-17 | 2007-07-13 | 2549.665 | 2,515 | -137 | 0.26% | 6,412,408 |
| 2007-07-16 | 2007-07-12 | 2531.054 | 2,652 | +299 | 0.27% | 6,712,357 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 2,353 | +126 | 0.24% | 5,605,243 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 2,227 | -250 | 0.23% | 6,672,809 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 2,477 | +132 | 0.26% | 5,808,435 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 2,345 | +709 | 0.24% | 4,189,640 |
| 2007-06-29 | 2007-06-27 | 1451.634 | 1,636 | +231 | 0.17% | 2,374,874 |
| 2007-06-28 | 2007-06-26 | 1433.023 | 1,405 | -91 | 0.15% | 2,013,398 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 1,496 | +569 | 0.15% | 2,032,437 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 927 | 0.10% | 1,293,909 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy