History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 4 | +0 | 0.00% | 40 |
| 2025-10-13 | 2025-10-09 | 9.790 | 4 | +0 | 0.00% | 39 |
| 2025-10-10 | 2025-10-08 | 8.500 | 4 | +0 | 0.00% | 34 |
| 2025-10-09 | 2025-10-06 | 10.040 | 4 | +0 | 0.00% | 40 |
| 2025-10-08 | 2025-10-03 | 10.050 | 4 | +0 | 0.00% | 40 |
| 2025-10-06 | 2025-10-02 | 10.800 | 4 | +0 | 0.00% | 43 |
| 2025-10-03 | 2025-09-30 | 10.200 | 4 | +0 | 0.00% | 41 |
| 2025-10-02 | 2025-09-29 | 9.200 | 4 | +0 | 0.00% | 37 |
| 2025-09-30 | 2025-09-26 | 9.100 | 4 | +0 | 0.00% | 36 |
| 2025-09-29 | 2025-09-25 | 8.560 | 4 | +0 | 0.00% | 34 |
| 2025-09-26 | 2025-09-24 | 8.200 | 4 | +0 | 0.00% | 33 |
| 2025-09-25 | 2025-09-23 | 7.800 | 4 | +0 | 0.00% | 31 |
| 2025-09-24 | 2025-09-22 | 7.670 | 4 | +0 | 0.00% | 31 |
| 2025-09-23 | 2025-09-19 | 7.760 | 4 | +0 | 0.00% | 31 |
| 2025-09-22 | 2025-09-18 | 7.300 | 4 | +0 | 0.00% | 29 |
| 2025-09-19 | 2025-09-17 | 7.300 | 4 | +0 | 0.00% | 29 |
| 2025-09-18 | 2025-09-16 | 7.290 | 4 | +0 | 0.00% | 29 |
| 2025-09-17 | 2025-09-15 | 7.600 | 4 | +0 | 0.00% | 30 |
| 2025-09-16 | 2025-09-12 | 8.300 | 4 | +0 | 0.00% | 33 |
| 2025-09-15 | 2025-09-11 | 7.850 | 4 | +0 | 0.00% | 31 |
| 2025-09-12 | 2025-09-10 | 7.630 | 4 | +0 | 0.00% | 31 |
| 2025-09-11 | 2025-09-09 | 7.000 | 4 | +0 | 0.00% | 28 |
| 2025-09-10 | 2025-09-08 | 6.380 | 4 | +0 | 0.00% | 26 |
| 2025-09-09 | 2025-09-05 | 5.980 | 4 | +0 | 0.00% | 24 |
| 2025-09-08 | 2025-09-04 | 4.880 | 4 | +0 | 0.00% | 20 |
| 2025-09-05 | 2025-09-03 | 4.250 | 4 | +0 | 0.00% | 17 |
| 2025-09-04 | 2025-09-02 | 3.520 | 4 | +0 | 0.00% | 14 |
| 2025-09-03 | 2025-09-01 | 2.620 | 4 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 2.120 | 4 | +0 | 0.00% | 8 |
| 2025-09-01 | 2025-08-28 | 1.890 | 4 | +0 | 0.00% | 8 |
| 2025-08-29 | 2025-08-27 | 1.900 | 4 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 1.610 | 4 | +0 | 0.00% | 6 |
| 2025-08-27 | 2025-08-25 | 2.400 | 4 | +0 | 0.00% | 10 |
| 2025-08-26 | 2025-08-22 | 2.400 | 4 | +0 | 0.00% | 10 |
| 2025-08-25 | 2025-08-21 | 2.500 | 4 | +0 | 0.00% | 10 |
| 2025-08-22 | 2025-08-20 | 2.880 | 4 | +0 | 0.00% | 12 |
| 2025-08-21 | 2025-08-19 | 2.750 | 4 | +0 | 0.00% | 11 |
| 2025-08-20 | 2025-08-18 | 2.850 | 4 | +0 | 0.00% | 11 |
| 2025-08-19 | 2025-08-15 | 3.100 | 4 | +0 | 0.00% | 12 |
| 2025-08-18 | 2025-08-14 | 3.130 | 4 | +0 | 0.00% | 13 |
| 2025-08-15 | 2025-08-13 | 3.100 | 4 | +0 | 0.00% | 12 |
| 2025-08-14 | 2025-08-12 | 3.290 | 4 | +0 | 0.00% | 13 |
| 2025-08-13 | 2025-08-11 | 3.200 | 4 | +0 | 0.00% | 13 |
| 2025-08-12 | 2025-08-08 | 3.190 | 4 | +0 | 0.00% | 13 |
| 2025-08-11 | 2025-08-07 | 3.150 | 4 | +0 | 0.00% | 13 |
| 2025-08-08 | 2025-08-06 | 3.140 | 4 | +0 | 0.00% | 13 |
| 2025-08-07 | 2025-08-05 | 3.540 | 4 | +0 | 0.00% | 14 |
| 2025-08-06 | 2025-08-04 | 3.520 | 4 | +0 | 0.00% | 14 |
| 2025-08-05 | 2025-08-01 | 3.510 | 4 | +0 | 0.00% | 14 |
| 2025-08-04 | 2025-07-31 | 3.210 | 4 | +0 | 0.00% | 13 |
| 2025-08-01 | 2025-07-30 | 2.750 | 4 | +0 | 0.00% | 11 |
| 2025-07-31 | 2025-07-29 | 2.730 | 4 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 2.270 | 4 | +0 | 0.00% | 9 |
| 2025-07-29 | 2025-07-25 | 2.160 | 4 | +0 | 0.00% | 9 |
| 2025-07-28 | 2025-07-24 | 2.080 | 4 | +0 | 0.00% | 8 |
| 2025-07-25 | 2025-07-23 | 2.190 | 4 | +0 | 0.00% | 9 |
| 2025-07-24 | 2025-07-22 | 1.530 | 4 | +0 | 0.00% | 6 |
| 2025-07-23 | 2025-07-21 | 1.330 | 4 | +0 | 0.00% | 5 |
| 2025-07-22 | 2025-07-18 | 1.320 | 4 | +0 | 0.00% | 5 |
| 2025-07-21 | 2025-07-17 | 1.790 | 4 | +0 | 0.00% | 7 |
| 2025-07-18 | 2025-07-16 | 1.590 | 4 | +0 | 0.00% | 6 |
| 2025-07-17 | 2025-07-15 | 1.130 | 4 | +0 | 0.00% | 5 |
| 2025-07-16 | 2025-07-14 | 0.910 | 4 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.860 | 4 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.840 | 4 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.840 | 4 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.850 | 4 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 0.840 | 4 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 0.840 | 4 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 0.840 | 4 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.840 | 4 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.830 | 4 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.780 | 4 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-06-02 | 2025-05-29 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-05-26 | 2025-05-22 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.490 | 4 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.485 | 4 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.485 | 4 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.485 | 4 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 0.485 | 4 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 0.475 | 4 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 0.490 | 4 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 0.490 | 4 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-16 | 2024-07-12 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-15 | 2024-07-11 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-12 | 2024-07-10 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-09 | 2024-07-05 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-08 | 2024-07-04 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-04 | 2024-07-02 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-03 | 2024-06-28 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-06-28 | 2024-06-26 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-06-27 | 2024-06-25 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-06-26 | 2024-06-24 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-06-25 | 2024-06-21 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-06-24 | 2024-06-20 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-06-21 | 2024-06-19 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-06-20 | 2024-06-18 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-06-19 | 2024-06-17 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-06-18 | 2024-06-14 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-06-17 | 2024-06-13 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-06-14 | 2024-06-12 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-06-13 | 2024-06-11 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-06-12 | 2024-06-07 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-06-11 | 2024-06-06 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2024-06-07 | 2024-06-05 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2024-06-06 | 2024-06-04 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2024-06-05 | 2024-06-03 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2024-06-04 | 2024-05-31 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2024-06-03 | 2024-05-30 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-05-31 | 2024-05-29 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-05-30 | 2024-05-28 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-05-29 | 2024-05-27 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-05-28 | 2024-05-24 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-05-27 | 2024-05-23 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-05-24 | 2024-05-22 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-05-23 | 2024-05-21 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-05-22 | 2024-05-20 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-05-21 | 2024-05-17 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-05-20 | 2024-05-16 | 0.490 | 4 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 0.490 | 4 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 0.490 | 4 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 0.490 | 4 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 0.490 | 4 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 0.490 | 4 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 0.495 | 4 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-04-26 | 2024-04-24 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-04-24 | 2024-04-22 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-04-23 | 2024-04-19 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-04-15 | 2024-04-11 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-04-12 | 2024-04-10 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-04-11 | 2024-04-09 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2024-04-10 | 2024-04-08 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2024-04-08 | 2024-04-03 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2024-04-05 | 2024-04-02 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-04-03 | 2024-03-28 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-04-02 | 2024-03-27 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-03-28 | 2024-03-26 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-03-27 | 2024-03-25 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-03-26 | 2024-03-22 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-03-25 | 2024-03-21 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-03-22 | 2024-03-20 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2024-03-21 | 2024-03-19 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2024-03-20 | 2024-03-18 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2024-03-19 | 2024-03-15 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-03-18 | 2024-03-14 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-03-15 | 2024-03-13 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-03-14 | 2024-03-12 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-03-13 | 2024-03-11 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-03-12 | 2024-03-08 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-03-11 | 2024-03-07 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-03-08 | 2024-03-06 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-03-07 | 2024-03-05 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-03-06 | 2024-03-04 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-03-05 | 2024-03-01 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-03-04 | 2024-02-29 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-03-01 | 2024-02-28 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-29 | 2024-02-27 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-02-28 | 2024-02-26 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-02-27 | 2024-02-23 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2024-02-26 | 2024-02-22 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2024-02-23 | 2024-02-21 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-22 | 2024-02-20 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-21 | 2024-02-19 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-20 | 2024-02-16 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-19 | 2024-02-15 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-16 | 2024-02-14 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-15 | 2024-02-09 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-14 | 2024-02-07 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-08 | 2024-02-06 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-07 | 2024-02-05 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-06 | 2024-02-02 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-05 | 2024-02-01 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-02 | 2024-01-31 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-01 | 2024-01-30 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-01-31 | 2024-01-29 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-01-30 | 2024-01-26 | 0.485 | 4 | +0 | 0.00% | 2 |
| 2024-01-29 | 2024-01-25 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2024-01-26 | 2024-01-24 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2024-01-25 | 2024-01-23 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2024-01-24 | 2024-01-22 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2024-01-23 | 2024-01-19 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2024-01-22 | 2024-01-18 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2024-01-19 | 2024-01-17 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2024-01-18 | 2024-01-16 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2024-01-17 | 2024-01-15 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2024-01-16 | 2024-01-12 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2024-01-15 | 2024-01-11 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2024-01-12 | 2024-01-10 | 0.420 | 4 | +0 | 0.00% | 2 |
| 2024-01-11 | 2024-01-09 | 0.420 | 4 | +0 | 0.00% | 2 |
| 2024-01-10 | 2024-01-08 | 0.420 | 4 | +0 | 0.00% | 2 |
| 2024-01-09 | 2024-01-05 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2024-01-08 | 2024-01-04 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2024-01-05 | 2024-01-03 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2024-01-04 | 2024-01-02 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2024-01-03 | 2023-12-29 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2024-01-02 | 2023-12-28 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-12-29 | 2023-12-27 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-12-28 | 2023-12-22 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-12-27 | 2023-12-21 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-12-22 | 2023-12-20 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-12-21 | 2023-12-19 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-12-20 | 2023-12-18 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-12-19 | 2023-12-15 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-12-18 | 2023-12-14 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-12-15 | 2023-12-13 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-12-14 | 2023-12-12 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-12-13 | 2023-12-11 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-12-12 | 2023-12-08 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-12-11 | 2023-12-07 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-12-08 | 2023-12-06 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-12-07 | 2023-12-05 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-12-06 | 2023-12-04 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-12-05 | 2023-12-01 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-12-04 | 2023-11-30 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-12-01 | 2023-11-29 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-11-30 | 2023-11-28 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-11-29 | 2023-11-27 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-11-28 | 2023-11-24 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2023-11-27 | 2023-11-23 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-11-24 | 2023-11-22 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-11-23 | 2023-11-21 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-11-22 | 2023-11-20 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-11-21 | 2023-11-17 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-11-20 | 2023-11-16 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2023-11-17 | 2023-11-15 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2023-11-16 | 2023-11-14 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-11-15 | 2023-11-13 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2023-11-14 | 2023-11-10 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2023-11-13 | 2023-11-09 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2023-11-10 | 2023-11-08 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2023-11-09 | 2023-11-07 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2023-11-08 | 2023-11-06 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-11-07 | 2023-11-03 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-11-06 | 2023-11-02 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-11-03 | 2023-11-01 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-11-02 | 2023-10-31 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-11-01 | 2023-10-30 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-10-31 | 2023-10-27 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-10-30 | 2023-10-26 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-10-27 | 2023-10-25 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-10-26 | 2023-10-24 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-10-25 | 2023-10-20 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2023-10-24 | 2023-10-19 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2023-10-20 | 2023-10-18 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2023-10-19 | 2023-10-17 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2023-10-18 | 2023-10-16 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2023-10-17 | 2023-10-13 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2023-10-16 | 2023-10-12 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2023-10-13 | 2023-10-11 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-10-12 | 2023-10-10 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-10-11 | 2023-10-09 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2023-10-10 | 2023-10-06 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2023-10-09 | 2023-10-05 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2023-10-06 | 2023-10-04 | 0.475 | 4 | +0 | 0.00% | 2 |
| 2023-10-05 | 2023-10-03 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2023-10-04 | 2023-09-29 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2023-10-03 | 2023-09-28 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-09-29 | 2023-09-27 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-09-28 | 2023-09-26 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-09-27 | 2023-09-25 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-09-26 | 2023-09-22 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-09-25 | 2023-09-21 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-09-22 | 2023-09-20 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-09-21 | 2023-09-19 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-09-20 | 2023-09-18 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-09-19 | 2023-09-15 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-09-18 | 2023-09-14 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-09-15 | 2023-09-13 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-09-14 | 2023-09-12 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-09-13 | 2023-09-11 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2023-09-12 | 2023-09-07 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2023-09-11 | 2023-09-06 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2023-09-07 | 2023-09-05 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2023-09-06 | 2023-09-04 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2023-09-05 | 2023-08-31 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2023-09-04 | 2023-08-30 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2023-08-31 | 2023-08-29 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2023-08-30 | 2023-08-28 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2023-08-29 | 2023-08-25 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2023-08-28 | 2023-08-24 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2023-08-25 | 2023-08-23 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2023-08-24 | 2023-08-22 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2023-08-23 | 2023-08-21 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2023-08-22 | 2023-08-18 | 0.760 | 4 | +0 | 0.00% | 3 |
| 2023-08-21 | 2023-08-17 | 0.780 | 4 | +0 | 0.00% | 3 |
| 2023-08-18 | 2023-08-16 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2023-08-17 | 2023-08-15 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2023-08-16 | 2023-08-14 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2023-08-15 | 2023-08-11 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2023-08-14 | 2023-08-10 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2023-08-11 | 2023-08-09 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2023-08-10 | 2023-08-08 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2023-08-09 | 2023-08-07 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2023-08-08 | 2023-08-04 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2023-08-07 | 2023-08-03 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-08-04 | 2023-08-02 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2023-08-03 | 2023-08-01 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2023-08-02 | 2023-07-31 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2023-08-01 | 2023-07-28 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2023-07-31 | 2023-07-27 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2023-07-28 | 2023-07-26 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2023-07-27 | 2023-07-25 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2023-07-26 | 2023-07-24 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-07-25 | 2023-07-21 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-07-24 | 2023-07-20 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-07-21 | 2023-07-19 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-07-20 | 2023-07-18 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-07-19 | 2023-07-14 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-07-18 | 2023-07-13 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-07-14 | 2023-07-12 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2023-07-13 | 2023-07-11 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-07-12 | 2023-07-10 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-07-11 | 2023-07-07 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-07-10 | 2023-07-06 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-07-07 | 2023-07-05 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-07-06 | 2023-07-04 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2023-07-05 | 2023-07-03 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2023-07-04 | 2023-06-30 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-07-03 | 2023-06-29 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-06-30 | 2023-06-28 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-06-29 | 2023-06-27 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2023-06-28 | 2023-06-26 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2023-06-27 | 2023-06-23 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2023-06-26 | 2023-06-21 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-06-23 | 2023-06-20 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-06-21 | 2023-06-19 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-06-20 | 2023-06-16 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2023-06-19 | 2023-06-15 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2023-06-16 | 2023-06-14 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2023-06-15 | 2023-06-13 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2023-06-14 | 2023-06-12 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2023-06-13 | 2023-06-09 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2023-06-12 | 2023-06-08 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2023-06-09 | 2023-06-07 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2023-06-08 | 2023-06-06 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2023-06-07 | 2023-06-05 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2023-06-06 | 2023-06-02 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2023-06-05 | 2023-06-01 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2023-06-02 | 2023-05-31 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2023-06-01 | 2023-05-30 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2023-05-31 | 2023-05-29 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2023-05-30 | 2023-05-25 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-05-29 | 2023-05-24 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-05-25 | 2023-05-23 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2023-05-24 | 2023-05-22 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2023-05-23 | 2023-05-19 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2023-05-22 | 2023-05-18 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2023-05-19 | 2023-05-17 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2023-05-18 | 2023-05-16 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2023-05-17 | 2023-05-15 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2023-05-16 | 2023-05-12 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2023-05-15 | 2023-05-11 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2023-05-12 | 2023-05-10 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2023-05-11 | 2023-05-09 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2023-05-10 | 2023-05-08 | 0.485 | 4 | +0 | 0.00% | 2 |
| 2023-05-09 | 2023-05-05 | 0.485 | 4 | +0 | 0.00% | 2 |
| 2023-05-08 | 2023-05-04 | 0.485 | 4 | +0 | 0.00% | 2 |
| 2023-05-05 | 2023-05-03 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2023-05-04 | 2023-05-02 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-05-03 | 2023-04-28 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-05-02 | 2023-04-27 | 0.475 | 4 | +0 | 0.00% | 2 |
| 2023-04-28 | 2023-04-26 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-04-27 | 2023-04-25 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-04-26 | 2023-04-24 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2023-04-25 | 2023-04-21 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2023-04-24 | 2023-04-20 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2023-04-21 | 2023-04-19 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2023-04-20 | 2023-04-18 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2023-04-19 | 2023-04-17 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-04-18 | 2023-04-14 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-04-17 | 2023-04-13 | 0.495 | 4 | +0 | 0.00% | 2 |
| 2023-04-14 | 2023-04-12 | 0.455 | 4 | +0 | 0.00% | 2 |
| 2023-04-13 | 2023-04-11 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2023-04-12 | 2023-04-06 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2023-04-11 | 2023-04-04 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2023-04-06 | 2023-04-03 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2023-04-04 | 2023-03-31 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2023-04-03 | 2023-03-30 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2023-03-31 | 2023-03-29 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2023-03-30 | 2023-03-28 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2023-03-29 | 2023-03-27 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2023-03-28 | 2023-03-24 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2023-03-27 | 2023-03-23 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2023-03-24 | 2023-03-22 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2023-03-23 | 2023-03-21 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2023-03-22 | 2023-03-20 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2023-03-21 | 2023-03-17 | 0.455 | 4 | +0 | 0.00% | 2 |
| 2023-03-20 | 2023-03-16 | 0.455 | 4 | +0 | 0.00% | 2 |
| 2023-03-17 | 2023-03-15 | 0.455 | 4 | +0 | 0.00% | 2 |
| 2023-03-16 | 2023-03-14 | 0.455 | 4 | +0 | 0.00% | 2 |
| 2023-03-15 | 2023-03-13 | 0.455 | 4 | +0 | 0.00% | 2 |
| 2023-03-14 | 2023-03-10 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2023-03-13 | 2023-03-09 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2023-03-10 | 2023-03-08 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2023-03-09 | 2023-03-07 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2023-03-08 | 2023-03-06 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2023-03-07 | 2023-03-03 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2023-03-06 | 2023-03-02 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2023-03-03 | 2023-03-01 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2023-03-02 | 2023-02-28 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2023-03-01 | 2023-02-27 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2023-02-28 | 2023-02-24 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2023-02-27 | 2023-02-23 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2014-10-08 | 2014-10-06 | 55.983 | 4 | +4 | 0.00% | 224 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -4 | ||
| 2013-07-16 | 2013-07-12 | 43.134 | 4 | -22 | 0.00% | 173 |
| 2013-06-05 | 2013-06-03 | 56.312 | 26 | -6 | 0.00% | 1,464 |
| 2012-12-21 | 2012-12-19 | 32.722 | 32 | -131 | 0.00% | 1,047 |
| 2012-12-04 | 2012-11-30 | 33.863 | 163 | -1,840 | 0.00% | 5,520 |
| 2012-11-13 | 2012-11-09 | 37.288 | 2,003 | -3,942 | 0.04% | 74,687 |
| 2012-11-12 | 2012-11-08 | 37.668 | 5,945 | +3,942 | 0.11% | 223,937 |
| 2012-11-08 | 2012-11-06 | 37.668 | 2,003 | -6,176 | 0.04% | 75,449 |
| 2012-11-01 | 2012-10-30 | 35.005 | 8,179 | +6,176 | 0.15% | 286,303 |
| 2012-10-22 | 2012-10-18 | 33.863 | 2,003 | -3,942 | 0.04% | 67,828 |
| 2012-10-17 | 2012-10-15 | 37.288 | 5,945 | -87,835 | 0.12% | 221,675 |
| 2012-09-28 | 2012-09-26 | 31.200 | 93,780 | -6,571 | 1.82% | 2,925,917 |
| 2012-09-26 | 2012-09-24 | 32.341 | 100,351 | +6,571 | 1.95% | 3,245,477 |
| 2012-09-24 | 2012-09-20 | 33.102 | 93,780 | -6,571 | 1.82% | 3,104,326 |
| 2012-09-21 | 2012-09-19 | 32.722 | 100,351 | -5,256 | 1.95% | 3,283,659 |
| 2012-09-19 | 2012-09-17 | 30.439 | 105,607 | +3,942 | 2.05% | 3,214,553 |
| 2012-09-12 | 2012-09-10 | 32.341 | 101,665 | -236 | 1.97% | 3,287,973 |
| 2012-09-11 | 2012-09-07 | 32.341 | 101,901 | +1,025 | 1.98% | 3,295,606 |
| 2012-09-07 | 2012-09-05 | 28.917 | 100,876 | +6,570 | 1.96% | 2,917,020 |
| 2012-09-06 | 2012-09-04 | 29.678 | 94,306 | +526 | 1.83% | 2,798,800 |
| 2012-08-30 | 2012-08-28 | 30.439 | 93,780 | -55,403 | 1.82% | 2,854,553 |
| 2012-08-29 | 2012-08-27 | 31.961 | 149,183 | -5,257 | 2.90% | 4,768,003 |
| 2012-08-28 | 2012-08-24 | 34.624 | 154,440 | +143,239 | 3.40% | 5,347,356 |
| 2012-08-14 | 2012-08-10 | 32.722 | 11,201 | +657 | 0.25% | 366,516 |
| 2012-08-07 | 2012-08-03 | 32.341 | 10,544 | +3,942 | 0.35% | 341,006 |
| 2012-07-31 | 2012-07-27 | 33.863 | 6,602 | +1,314 | 0.22% | 223,565 |
| 2012-07-30 | 2012-07-26 | 33.863 | 5,288 | +3,942 | 0.17% | 179,069 |
| 2012-07-18 | 2012-07-16 | 34.244 | 1,346 | -30 | 0.04% | 46,092 |
| 2012-05-23 | 2012-05-21 | 35.733 | 1,376 | -671 | 0.04% | 49,168 |
| 2012-05-21 | 2012-05-17 | 36.105 | 2,047 | +671 | 0.07% | 73,906 |
| 2012-05-03 | 2012-04-30 | 20.100 | 1,376 | +27 | 0.04% | 27,657 |
| 2012-03-23 | 2012-03-21 | 40.199 | 1,349 | -5,373 | 0.05% | 54,229 |
| 2012-03-19 | 2012-03-15 | 51.366 | 6,722 | +3,358 | 0.25% | 345,279 |
| 2012-03-16 | 2012-03-14 | 51.366 | 3,364 | -2,015 | 0.13% | 172,794 |
| 2011-12-28 | 2011-12-22 | 64.021 | 5,379 | +5,374 | 0.24% | 344,368 |
| 2011-12-22 | 2011-12-20 | 57.321 | 5 | -403 | 0.00% | 287 |
| 2011-10-04 | 2011-09-30 | 59.554 | 408 | +134 | 0.02% | 24,298 |
| 2011-09-30 | 2011-09-27 | 60.299 | 274 | +269 | 0.01% | 16,522 |
| 2011-09-27 | 2011-09-23 | 62.532 | 5 | -941 | 0.00% | 313 |
| 2011-09-23 | 2011-09-21 | 57.321 | 946 | +538 | 0.04% | 54,226 |
| 2011-09-22 | 2011-09-20 | 53.599 | 408 | +403 | 0.02% | 21,868 |
| 2011-02-01 | 2011-01-28 | 74.443 | 5 | +2 | 0.00% | 372 |
| 2011-01-18 | 2011-01-14 | 81.515 | 3 | -2 | 0.00% | 245 |
| 2011-01-11 | 2011-01-07 | 81.143 | 5 | -269 | 0.00% | 406 |
| 2011-01-10 | 2011-01-06 | 84.493 | 274 | +5 | 0.01% | 23,151 |
| 2010-12-30 | 2010-12-28 | 85.237 | 269 | +269 | 0.01% | 22,929 |
| 2010-03-11 | 2010-03-09 | 69.232 | 0 | -11 | ||
| 2010-01-21 | 2010-01-19 | 78.165 | 11 | -5 | 0.00% | 860 |
| 2010-01-07 | 2010-01-05 | 79.654 | 16 | -790 | 0.00% | 1,274 |
| 2009-12-22 | 2009-12-18 | 98.637 | 806 | +790 | 0.06% | 79,501 |
| 2008-08-15 | 2008-08-13 | 463.406 | 16 | -32 | 0.00% | 7,415 |
| 2008-02-27 | 2008-02-25 | 1414.413 | 48 | -54 | 0.00% | 67,892 |
| 2008-02-20 | 2008-02-18 | 1488.856 | 102 | +54 | 0.01% | 151,863 |
| 2007-11-16 | 2007-11-14 | 2251.894 | 48 | -11 | 0.00% | 108,091 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 59 | +54 | 0.01% | 124,078 |
| 2007-11-01 | 2007-10-30 | 2233.283 | 5 | -27 | 0.00% | 11,166 |
| 2007-10-31 | 2007-10-29 | 1656.352 | 32 | +8 | 0.00% | 53,003 |
| 2007-10-30 | 2007-10-26 | 1693.573 | 24 | -62 | 0.00% | 40,646 |
| 2007-10-23 | 2007-10-18 | 1693.573 | 86 | -38 | 0.01% | 145,647 |
| 2007-10-15 | 2007-10-11 | 1619.130 | 124 | +27 | 0.01% | 200,772 |
| 2007-10-10 | 2007-10-08 | 1656.352 | 97 | +27 | 0.01% | 160,666 |
| 2007-10-09 | 2007-10-05 | 1712.184 | 70 | -11 | 0.01% | 119,853 |
| 2007-10-08 | 2007-10-04 | 1600.520 | 81 | +11 | 0.01% | 129,642 |
| 2007-09-03 | 2007-08-30 | 2065.787 | 70 | -126 | 0.01% | 144,605 |
| 2007-08-27 | 2007-08-23 | 2103.009 | 196 | +54 | 0.02% | 412,190 |
| 2007-08-06 | 2007-08-02 | 2512.444 | 142 | +107 | 0.01% | 356,767 |
| 2007-08-02 | 2007-07-31 | 2791.604 | 35 | -11 | 0.00% | 97,706 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 46 | +19 | 0.00% | 124,989 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 27 | -21 | 0.00% | 78,891 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 48 | +2 | 0.00% | 147,397 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 46 | +3 | 0.00% | 134,406 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 43 | +27 | 0.00% | 102,433 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 16 | +16 | 0.00% | 47,941 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy