History of CCASS shareholding
Participant: KCG SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 206 | +0 | 0.00% | 2,054 |
| 2025-10-13 | 2025-10-09 | 9.790 | 206 | +0 | 0.00% | 2,017 |
| 2025-10-10 | 2025-10-08 | 8.500 | 206 | +0 | 0.00% | 1,751 |
| 2025-10-09 | 2025-10-06 | 10.040 | 206 | +0 | 0.00% | 2,068 |
| 2025-10-08 | 2025-10-03 | 10.050 | 206 | +0 | 0.00% | 2,070 |
| 2025-10-06 | 2025-10-02 | 10.800 | 206 | +0 | 0.00% | 2,225 |
| 2025-10-03 | 2025-09-30 | 10.200 | 206 | +0 | 0.00% | 2,101 |
| 2025-10-02 | 2025-09-29 | 9.200 | 206 | +0 | 0.00% | 1,895 |
| 2025-09-30 | 2025-09-26 | 9.100 | 206 | +0 | 0.00% | 1,875 |
| 2025-09-29 | 2025-09-25 | 8.560 | 206 | +0 | 0.00% | 1,763 |
| 2025-09-26 | 2025-09-24 | 8.200 | 206 | +0 | 0.00% | 1,689 |
| 2025-09-25 | 2025-09-23 | 7.800 | 206 | +0 | 0.00% | 1,607 |
| 2025-09-24 | 2025-09-22 | 7.670 | 206 | +0 | 0.00% | 1,580 |
| 2025-09-23 | 2025-09-19 | 7.760 | 206 | +0 | 0.00% | 1,599 |
| 2025-09-22 | 2025-09-18 | 7.300 | 206 | +0 | 0.00% | 1,504 |
| 2025-09-19 | 2025-09-17 | 7.300 | 206 | +0 | 0.00% | 1,504 |
| 2025-09-18 | 2025-09-16 | 7.290 | 206 | +0 | 0.00% | 1,502 |
| 2025-09-17 | 2025-09-15 | 7.600 | 206 | +0 | 0.00% | 1,566 |
| 2025-09-16 | 2025-09-12 | 8.300 | 206 | +0 | 0.00% | 1,710 |
| 2025-09-15 | 2025-09-11 | 7.850 | 206 | +0 | 0.00% | 1,617 |
| 2025-09-12 | 2025-09-10 | 7.630 | 206 | +0 | 0.00% | 1,572 |
| 2025-09-11 | 2025-09-09 | 7.000 | 206 | +0 | 0.00% | 1,442 |
| 2025-09-10 | 2025-09-08 | 6.380 | 206 | +0 | 0.00% | 1,314 |
| 2025-09-09 | 2025-09-05 | 5.980 | 206 | +0 | 0.00% | 1,232 |
| 2025-09-08 | 2025-09-04 | 4.880 | 206 | +0 | 0.00% | 1,005 |
| 2025-09-05 | 2025-09-03 | 4.250 | 206 | +0 | 0.00% | 876 |
| 2025-09-04 | 2025-09-02 | 3.520 | 206 | +0 | 0.00% | 725 |
| 2025-09-03 | 2025-09-01 | 2.620 | 206 | +0 | 0.00% | 540 |
| 2025-09-02 | 2025-08-29 | 2.120 | 206 | +0 | 0.00% | 437 |
| 2025-09-01 | 2025-08-28 | 1.890 | 206 | +0 | 0.00% | 389 |
| 2025-08-29 | 2025-08-27 | 1.900 | 206 | +0 | 0.00% | 391 |
| 2025-08-28 | 2025-08-26 | 1.610 | 206 | +0 | 0.00% | 332 |
| 2025-08-27 | 2025-08-25 | 2.400 | 206 | +0 | 0.00% | 494 |
| 2025-08-26 | 2025-08-22 | 2.400 | 206 | +0 | 0.00% | 494 |
| 2025-08-25 | 2025-08-21 | 2.500 | 206 | +0 | 0.00% | 515 |
| 2025-08-22 | 2025-08-20 | 2.880 | 206 | +0 | 0.00% | 593 |
| 2025-08-21 | 2025-08-19 | 2.750 | 206 | +0 | 0.00% | 566 |
| 2025-08-20 | 2025-08-18 | 2.850 | 206 | +0 | 0.00% | 587 |
| 2025-08-19 | 2025-08-15 | 3.100 | 206 | +0 | 0.00% | 639 |
| 2025-08-18 | 2025-08-14 | 3.130 | 206 | +0 | 0.00% | 645 |
| 2025-08-15 | 2025-08-13 | 3.100 | 206 | +0 | 0.00% | 639 |
| 2025-08-14 | 2025-08-12 | 3.290 | 206 | +0 | 0.00% | 678 |
| 2025-08-13 | 2025-08-11 | 3.200 | 206 | +0 | 0.00% | 659 |
| 2025-08-12 | 2025-08-08 | 3.190 | 206 | +0 | 0.00% | 657 |
| 2025-08-11 | 2025-08-07 | 3.150 | 206 | +0 | 0.00% | 649 |
| 2025-08-08 | 2025-08-06 | 3.140 | 206 | +0 | 0.00% | 647 |
| 2025-08-07 | 2025-08-05 | 3.540 | 206 | +0 | 0.00% | 729 |
| 2025-08-06 | 2025-08-04 | 3.520 | 206 | +0 | 0.00% | 725 |
| 2025-08-05 | 2025-08-01 | 3.510 | 206 | +0 | 0.00% | 723 |
| 2025-08-04 | 2025-07-31 | 3.210 | 206 | +0 | 0.00% | 661 |
| 2025-08-01 | 2025-07-30 | 2.750 | 206 | +0 | 0.00% | 566 |
| 2025-07-31 | 2025-07-29 | 2.730 | 206 | +0 | 0.00% | 562 |
| 2025-07-30 | 2025-07-28 | 2.270 | 206 | +0 | 0.00% | 468 |
| 2025-07-29 | 2025-07-25 | 2.160 | 206 | +0 | 0.00% | 445 |
| 2025-07-28 | 2025-07-24 | 2.080 | 206 | +0 | 0.00% | 428 |
| 2025-07-25 | 2025-07-23 | 2.190 | 206 | +0 | 0.00% | 451 |
| 2025-07-24 | 2025-07-22 | 1.530 | 206 | +0 | 0.00% | 315 |
| 2025-07-23 | 2025-07-21 | 1.330 | 206 | +0 | 0.00% | 274 |
| 2025-07-22 | 2025-07-18 | 1.320 | 206 | +0 | 0.00% | 272 |
| 2025-07-21 | 2025-07-17 | 1.790 | 206 | +0 | 0.00% | 369 |
| 2025-07-18 | 2025-07-16 | 1.590 | 206 | +0 | 0.00% | 328 |
| 2025-07-17 | 2025-07-15 | 1.130 | 206 | +0 | 0.00% | 233 |
| 2025-07-16 | 2025-07-14 | 0.910 | 206 | +0 | 0.00% | 187 |
| 2025-07-15 | 2025-07-11 | 0.860 | 206 | +0 | 0.00% | 177 |
| 2025-07-14 | 2025-07-10 | 0.840 | 206 | +0 | 0.00% | 173 |
| 2025-07-11 | 2025-07-09 | 0.840 | 206 | +0 | 0.00% | 173 |
| 2025-07-10 | 2025-07-08 | 0.850 | 206 | +0 | 0.00% | 175 |
| 2025-07-09 | 2025-07-07 | 0.840 | 206 | +0 | 0.00% | 173 |
| 2025-07-08 | 2025-07-04 | 0.840 | 206 | +0 | 0.00% | 173 |
| 2025-07-07 | 2025-07-03 | 0.840 | 206 | +0 | 0.00% | 173 |
| 2025-07-04 | 2025-07-02 | 0.840 | 206 | +0 | 0.00% | 173 |
| 2025-07-03 | 2025-06-30 | 0.830 | 206 | +0 | 0.00% | 171 |
| 2025-07-02 | 2025-06-27 | 0.810 | 206 | +0 | 0.00% | 167 |
| 2025-06-30 | 2025-06-26 | 0.810 | 206 | +0 | 0.00% | 167 |
| 2025-06-27 | 2025-06-25 | 0.800 | 206 | +0 | 0.00% | 165 |
| 2025-06-26 | 2025-06-24 | 0.790 | 206 | +0 | 0.00% | 163 |
| 2025-06-25 | 2025-06-23 | 0.790 | 206 | +0 | 0.00% | 163 |
| 2025-06-24 | 2025-06-20 | 0.880 | 206 | +0 | 0.00% | 181 |
| 2025-06-23 | 2025-06-19 | 0.810 | 206 | +0 | 0.00% | 167 |
| 2025-06-20 | 2025-06-18 | 0.810 | 206 | +0 | 0.00% | 167 |
| 2025-06-19 | 2025-06-17 | 0.790 | 206 | +0 | 0.00% | 163 |
| 2025-06-18 | 2025-06-16 | 0.710 | 206 | +0 | 0.00% | 146 |
| 2025-06-17 | 2025-06-13 | 0.780 | 206 | +0 | 0.00% | 161 |
| 2025-06-16 | 2025-06-12 | 0.730 | 206 | +0 | 0.00% | 150 |
| 2025-06-13 | 2025-06-11 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2025-06-12 | 2025-06-10 | 0.680 | 206 | +0 | 0.00% | 140 |
| 2025-06-11 | 2025-06-09 | 0.710 | 206 | +0 | 0.00% | 146 |
| 2025-06-10 | 2025-06-06 | 0.710 | 206 | +0 | 0.00% | 146 |
| 2025-06-09 | 2025-06-05 | 0.680 | 206 | +0 | 0.00% | 140 |
| 2025-06-06 | 2025-06-04 | 0.670 | 206 | +0 | 0.00% | 138 |
| 2025-06-05 | 2025-06-03 | 0.670 | 206 | +0 | 0.00% | 138 |
| 2025-06-04 | 2025-06-02 | 0.690 | 206 | +0 | 0.00% | 142 |
| 2025-06-03 | 2025-05-30 | 0.690 | 206 | +0 | 0.00% | 142 |
| 2025-06-02 | 2025-05-29 | 0.680 | 206 | +0 | 0.00% | 140 |
| 2025-05-30 | 2025-05-28 | 0.680 | 206 | +0 | 0.00% | 140 |
| 2025-05-29 | 2025-05-27 | 0.680 | 206 | +0 | 0.00% | 140 |
| 2025-05-28 | 2025-05-26 | 0.680 | 206 | +0 | 0.00% | 140 |
| 2025-05-27 | 2025-05-23 | 0.690 | 206 | +0 | 0.00% | 142 |
| 2025-05-26 | 2025-05-22 | 0.670 | 206 | +0 | 0.00% | 138 |
| 2025-05-23 | 2025-05-21 | 0.720 | 206 | +0 | 0.00% | 148 |
| 2025-05-22 | 2025-05-20 | 0.720 | 206 | +0 | 0.00% | 148 |
| 2025-05-21 | 2025-05-19 | 0.700 | 206 | +0 | 0.00% | 144 |
| 2025-05-20 | 2025-05-16 | 0.700 | 206 | +0 | 0.00% | 144 |
| 2025-05-19 | 2025-05-15 | 0.690 | 206 | +0 | 0.00% | 142 |
| 2025-05-16 | 2025-05-14 | 0.700 | 206 | +0 | 0.00% | 144 |
| 2025-05-15 | 2025-05-13 | 0.690 | 206 | +0 | 0.00% | 142 |
| 2025-05-14 | 2025-05-12 | 0.690 | 206 | +0 | 0.00% | 142 |
| 2025-05-13 | 2025-05-09 | 0.660 | 206 | +0 | 0.00% | 136 |
| 2025-05-12 | 2025-05-08 | 0.650 | 206 | +0 | 0.00% | 134 |
| 2025-05-09 | 2025-05-07 | 0.640 | 206 | +0 | 0.00% | 132 |
| 2025-05-08 | 2025-05-06 | 0.620 | 206 | +0 | 0.00% | 128 |
| 2025-05-07 | 2025-05-02 | 0.610 | 206 | +0 | 0.00% | 126 |
| 2025-05-06 | 2025-04-30 | 0.630 | 206 | +0 | 0.00% | 130 |
| 2025-05-02 | 2025-04-29 | 0.640 | 206 | +0 | 0.00% | 132 |
| 2025-04-30 | 2025-04-28 | 0.620 | 206 | +0 | 0.00% | 128 |
| 2025-04-29 | 2025-04-25 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2025-04-28 | 2025-04-24 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2025-04-25 | 2025-04-23 | 0.610 | 206 | +0 | 0.00% | 126 |
| 2025-04-24 | 2025-04-22 | 0.620 | 206 | +0 | 0.00% | 128 |
| 2025-04-23 | 2025-04-17 | 0.560 | 206 | +0 | 0.00% | 115 |
| 2025-04-22 | 2025-04-16 | 0.540 | 206 | +0 | 0.00% | 111 |
| 2025-04-17 | 2025-04-15 | 0.540 | 206 | +0 | 0.00% | 111 |
| 2025-04-16 | 2025-04-14 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2025-04-15 | 2025-04-11 | 0.610 | 206 | +0 | 0.00% | 126 |
| 2025-04-14 | 2025-04-10 | 0.600 | 206 | +0 | 0.00% | 124 |
| 2025-04-11 | 2025-04-09 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2025-04-10 | 2025-04-08 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2025-04-09 | 2025-04-07 | 0.600 | 206 | +0 | 0.00% | 124 |
| 2025-04-08 | 2025-04-03 | 0.640 | 206 | +0 | 0.00% | 132 |
| 2025-04-07 | 2025-04-02 | 0.630 | 206 | +0 | 0.00% | 130 |
| 2025-04-03 | 2025-04-01 | 0.620 | 206 | +0 | 0.00% | 128 |
| 2025-04-02 | 2025-03-31 | 0.680 | 206 | +0 | 0.00% | 140 |
| 2025-04-01 | 2025-03-28 | 0.680 | 206 | +0 | 0.00% | 140 |
| 2025-03-31 | 2025-03-27 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2025-03-28 | 2025-03-26 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2025-03-27 | 2025-03-25 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2025-03-26 | 2025-03-24 | 0.620 | 206 | +0 | 0.00% | 128 |
| 2025-03-25 | 2025-03-21 | 0.600 | 206 | +0 | 0.00% | 124 |
| 2025-03-24 | 2025-03-20 | 0.640 | 206 | +0 | 0.00% | 132 |
| 2025-03-21 | 2025-03-19 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2025-03-20 | 2025-03-18 | 0.530 | 206 | +0 | 0.00% | 109 |
| 2025-03-19 | 2025-03-17 | 0.500 | 206 | +0 | 0.00% | 103 |
| 2025-03-18 | 2025-03-14 | 0.520 | 206 | +0 | 0.00% | 107 |
| 2025-03-17 | 2025-03-13 | 0.510 | 206 | +0 | 0.00% | 105 |
| 2025-03-14 | 2025-03-12 | 0.500 | 206 | +0 | 0.00% | 103 |
| 2025-03-13 | 2025-03-11 | 0.500 | 206 | +0 | 0.00% | 103 |
| 2025-03-12 | 2025-03-10 | 0.500 | 206 | +0 | 0.00% | 103 |
| 2025-03-11 | 2025-03-07 | 0.500 | 206 | +0 | 0.00% | 103 |
| 2025-03-10 | 2025-03-06 | 0.490 | 206 | +0 | 0.00% | 101 |
| 2025-03-07 | 2025-03-05 | 0.500 | 206 | +0 | 0.00% | 103 |
| 2025-03-06 | 2025-03-04 | 0.500 | 206 | +0 | 0.00% | 103 |
| 2025-03-05 | 2025-03-03 | 0.500 | 206 | +0 | 0.00% | 103 |
| 2025-03-04 | 2025-02-28 | 0.500 | 206 | +0 | 0.00% | 103 |
| 2025-03-03 | 2025-02-27 | 0.500 | 206 | +0 | 0.00% | 103 |
| 2025-02-28 | 2025-02-26 | 0.500 | 206 | +0 | 0.00% | 103 |
| 2025-02-27 | 2025-02-25 | 0.480 | 206 | +0 | 0.00% | 99 |
| 2025-02-26 | 2025-02-24 | 0.480 | 206 | +0 | 0.00% | 99 |
| 2025-02-25 | 2025-02-21 | 0.480 | 206 | +0 | 0.00% | 99 |
| 2025-02-24 | 2025-02-20 | 0.480 | 206 | +0 | 0.00% | 99 |
| 2025-02-21 | 2025-02-19 | 0.480 | 206 | +0 | 0.00% | 99 |
| 2025-02-20 | 2025-02-18 | 0.480 | 206 | +0 | 0.00% | 99 |
| 2025-02-19 | 2025-02-17 | 0.480 | 206 | +0 | 0.00% | 99 |
| 2025-02-18 | 2025-02-14 | 0.480 | 206 | +0 | 0.00% | 99 |
| 2025-02-17 | 2025-02-13 | 0.450 | 206 | +0 | 0.00% | 93 |
| 2025-02-14 | 2025-02-12 | 0.450 | 206 | +0 | 0.00% | 93 |
| 2025-02-13 | 2025-02-11 | 0.450 | 206 | +0 | 0.00% | 93 |
| 2025-02-12 | 2025-02-10 | 0.485 | 206 | +0 | 0.00% | 100 |
| 2025-02-11 | 2025-02-07 | 0.500 | 206 | +0 | 0.00% | 103 |
| 2025-02-10 | 2025-02-06 | 0.500 | 206 | +0 | 0.00% | 103 |
| 2025-02-07 | 2025-02-05 | 0.500 | 206 | +0 | 0.00% | 103 |
| 2025-02-06 | 2025-02-04 | 0.500 | 206 | +0 | 0.00% | 103 |
| 2025-02-05 | 2025-02-03 | 0.500 | 206 | +0 | 0.00% | 103 |
| 2025-02-04 | 2025-01-28 | 0.500 | 206 | +0 | 0.00% | 103 |
| 2025-02-03 | 2025-01-24 | 0.500 | 206 | +0 | 0.00% | 103 |
| 2025-01-27 | 2025-01-23 | 0.500 | 206 | +0 | 0.00% | 103 |
| 2025-01-24 | 2025-01-22 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2025-01-23 | 2025-01-21 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2025-01-22 | 2025-01-20 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2025-01-21 | 2025-01-17 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2025-01-20 | 2025-01-16 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2025-01-17 | 2025-01-15 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2025-01-16 | 2025-01-14 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2025-01-15 | 2025-01-13 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2025-01-14 | 2025-01-10 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2025-01-13 | 2025-01-09 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2025-01-10 | 2025-01-08 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2025-01-09 | 2025-01-07 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2025-01-08 | 2025-01-06 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2025-01-07 | 2025-01-03 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2025-01-06 | 2025-01-02 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2025-01-03 | 2024-12-31 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2025-01-02 | 2024-12-27 | 0.480 | 206 | +0 | 0.00% | 99 |
| 2024-12-30 | 2024-12-24 | 0.480 | 206 | +0 | 0.00% | 99 |
| 2024-12-27 | 2024-12-20 | 0.480 | 206 | +0 | 0.00% | 99 |
| 2024-12-23 | 2024-12-19 | 0.440 | 206 | +0 | 0.00% | 91 |
| 2024-12-20 | 2024-12-18 | 0.440 | 206 | +0 | 0.00% | 91 |
| 2024-12-19 | 2024-12-17 | 0.440 | 206 | +0 | 0.00% | 91 |
| 2024-12-18 | 2024-12-16 | 0.440 | 206 | +0 | 0.00% | 91 |
| 2024-12-17 | 2024-12-13 | 0.460 | 206 | +0 | 0.00% | 95 |
| 2024-12-16 | 2024-12-12 | 0.460 | 206 | +0 | 0.00% | 95 |
| 2024-12-13 | 2024-12-11 | 0.460 | 206 | +0 | 0.00% | 95 |
| 2024-12-12 | 2024-12-10 | 0.460 | 206 | +0 | 0.00% | 95 |
| 2024-12-11 | 2024-12-09 | 0.460 | 206 | +0 | 0.00% | 95 |
| 2024-12-10 | 2024-12-06 | 0.460 | 206 | +0 | 0.00% | 95 |
| 2024-12-09 | 2024-12-05 | 0.460 | 206 | +0 | 0.00% | 95 |
| 2024-12-06 | 2024-12-04 | 0.460 | 206 | +0 | 0.00% | 95 |
| 2024-12-05 | 2024-12-03 | 0.460 | 206 | +0 | 0.00% | 95 |
| 2024-12-04 | 2024-12-02 | 0.460 | 206 | +0 | 0.00% | 95 |
| 2024-12-03 | 2024-11-29 | 0.600 | 206 | +0 | 0.00% | 124 |
| 2024-12-02 | 2024-11-28 | 0.600 | 206 | +0 | 0.00% | 124 |
| 2024-11-29 | 2024-11-27 | 0.610 | 206 | +0 | 0.00% | 126 |
| 2024-11-28 | 2024-11-26 | 0.610 | 206 | +0 | 0.00% | 126 |
| 2024-11-27 | 2024-11-25 | 0.610 | 206 | +0 | 0.00% | 126 |
| 2024-11-26 | 2024-11-22 | 0.610 | 206 | +0 | 0.00% | 126 |
| 2024-11-25 | 2024-11-21 | 0.610 | 206 | +0 | 0.00% | 126 |
| 2024-11-22 | 2024-11-20 | 0.610 | 206 | +0 | 0.00% | 126 |
| 2024-11-21 | 2024-11-19 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2024-11-20 | 2024-11-18 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2024-11-19 | 2024-11-15 | 0.560 | 206 | +0 | 0.00% | 115 |
| 2024-11-18 | 2024-11-14 | 0.560 | 206 | +0 | 0.00% | 115 |
| 2024-11-15 | 2024-11-13 | 0.560 | 206 | +0 | 0.00% | 115 |
| 2024-11-14 | 2024-11-12 | 0.560 | 206 | +0 | 0.00% | 115 |
| 2024-11-13 | 2024-11-11 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2024-11-12 | 2024-11-08 | 0.500 | 206 | +0 | 0.00% | 103 |
| 2024-11-11 | 2024-11-07 | 0.500 | 206 | +0 | 0.00% | 103 |
| 2024-11-08 | 2024-11-06 | 0.500 | 206 | +0 | 0.00% | 103 |
| 2024-11-07 | 2024-11-05 | 0.460 | 206 | +0 | 0.00% | 95 |
| 2024-11-06 | 2024-11-04 | 0.560 | 206 | +0 | 0.00% | 115 |
| 2024-11-05 | 2024-11-01 | 0.560 | 206 | +0 | 0.00% | 115 |
| 2024-11-04 | 2024-10-31 | 0.560 | 206 | +0 | 0.00% | 115 |
| 2024-11-01 | 2024-10-30 | 0.560 | 206 | +0 | 0.00% | 115 |
| 2024-10-31 | 2024-10-29 | 0.560 | 206 | +0 | 0.00% | 115 |
| 2024-10-30 | 2024-10-28 | 0.560 | 206 | +0 | 0.00% | 115 |
| 2024-10-29 | 2024-10-25 | 0.570 | 206 | +0 | 0.00% | 117 |
| 2024-10-28 | 2024-10-24 | 0.570 | 206 | +0 | 0.00% | 117 |
| 2024-10-25 | 2024-10-23 | 0.570 | 206 | +0 | 0.00% | 117 |
| 2024-10-24 | 2024-10-22 | 0.570 | 206 | +0 | 0.00% | 117 |
| 2024-10-23 | 2024-10-21 | 0.570 | 206 | +0 | 0.00% | 117 |
| 2024-10-22 | 2024-10-18 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2024-10-21 | 2024-10-17 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2024-10-18 | 2024-10-16 | 0.520 | 206 | +0 | 0.00% | 107 |
| 2024-10-17 | 2024-10-15 | 0.520 | 206 | +0 | 0.00% | 107 |
| 2024-10-16 | 2024-10-14 | 0.530 | 206 | +0 | 0.00% | 109 |
| 2024-10-15 | 2024-10-10 | 0.540 | 206 | +0 | 0.00% | 111 |
| 2024-10-14 | 2024-10-09 | 0.485 | 206 | +0 | 0.00% | 100 |
| 2024-10-10 | 2024-10-08 | 0.485 | 206 | +0 | 0.00% | 100 |
| 2024-10-09 | 2024-10-07 | 0.485 | 206 | +0 | 0.00% | 100 |
| 2024-10-08 | 2024-10-04 | 0.540 | 206 | +0 | 0.00% | 111 |
| 2024-10-07 | 2024-10-03 | 0.630 | 206 | +0 | 0.00% | 130 |
| 2024-10-04 | 2024-10-02 | 0.475 | 206 | +0 | 0.00% | 98 |
| 2024-10-03 | 2024-09-30 | 0.465 | 206 | +0 | 0.00% | 96 |
| 2024-10-02 | 2024-09-27 | 0.465 | 206 | +0 | 0.00% | 96 |
| 2024-09-30 | 2024-09-26 | 0.465 | 206 | +0 | 0.00% | 96 |
| 2024-09-27 | 2024-09-25 | 0.465 | 206 | +0 | 0.00% | 96 |
| 2024-09-26 | 2024-09-24 | 0.465 | 206 | +0 | 0.00% | 96 |
| 2024-09-25 | 2024-09-23 | 0.465 | 206 | +0 | 0.00% | 96 |
| 2024-09-24 | 2024-09-20 | 0.465 | 206 | +0 | 0.00% | 96 |
| 2024-09-23 | 2024-09-19 | 0.465 | 206 | +0 | 0.00% | 96 |
| 2024-09-20 | 2024-09-17 | 0.465 | 206 | +0 | 0.00% | 96 |
| 2024-09-19 | 2024-09-16 | 0.465 | 206 | +0 | 0.00% | 96 |
| 2024-09-17 | 2024-09-13 | 0.465 | 206 | +0 | 0.00% | 96 |
| 2024-09-16 | 2024-09-12 | 0.465 | 206 | +0 | 0.00% | 96 |
| 2024-09-13 | 2024-09-11 | 0.465 | 206 | +0 | 0.00% | 96 |
| 2024-09-12 | 2024-09-10 | 0.465 | 206 | +0 | 0.00% | 96 |
| 2024-09-11 | 2024-09-09 | 0.465 | 206 | +0 | 0.00% | 96 |
| 2024-09-10 | 2024-09-05 | 0.465 | 206 | +0 | 0.00% | 96 |
| 2024-09-09 | 2024-09-04 | 0.465 | 206 | +0 | 0.00% | 96 |
| 2024-09-05 | 2024-09-03 | 0.465 | 206 | +0 | 0.00% | 96 |
| 2024-09-04 | 2024-09-02 | 0.470 | 206 | +0 | 0.00% | 97 |
| 2024-09-03 | 2024-08-30 | 0.470 | 206 | +0 | 0.00% | 97 |
| 2024-09-02 | 2024-08-29 | 0.470 | 206 | +0 | 0.00% | 97 |
| 2024-08-30 | 2024-08-28 | 0.470 | 206 | +0 | 0.00% | 97 |
| 2024-08-29 | 2024-08-27 | 0.470 | 206 | +0 | 0.00% | 97 |
| 2024-08-28 | 2024-08-26 | 0.470 | 206 | +0 | 0.00% | 97 |
| 2024-08-27 | 2024-08-23 | 0.490 | 206 | +0 | 0.00% | 101 |
| 2024-08-26 | 2024-08-22 | 0.490 | 206 | +0 | 0.00% | 101 |
| 2024-08-23 | 2024-08-21 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2024-08-22 | 2024-08-20 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-08-21 | 2024-08-19 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-08-20 | 2024-08-16 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-08-19 | 2024-08-15 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-08-16 | 2024-08-14 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-08-15 | 2024-08-13 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-08-14 | 2024-08-12 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-08-13 | 2024-08-09 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-08-12 | 2024-08-08 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-08-09 | 2024-08-07 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-08-08 | 2024-08-06 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-08-07 | 2024-08-05 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-08-06 | 2024-08-02 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-08-05 | 2024-08-01 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-08-02 | 2024-07-31 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-08-01 | 2024-07-30 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-07-31 | 2024-07-29 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-07-30 | 2024-07-26 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-07-29 | 2024-07-25 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-07-26 | 2024-07-24 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-07-25 | 2024-07-23 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-07-24 | 2024-07-22 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-07-23 | 2024-07-19 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-07-22 | 2024-07-18 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-07-19 | 2024-07-17 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-07-18 | 2024-07-16 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-07-17 | 2024-07-15 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-07-16 | 2024-07-12 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-07-15 | 2024-07-11 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-07-12 | 2024-07-10 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-07-11 | 2024-07-09 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-07-10 | 2024-07-08 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-07-09 | 2024-07-05 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-07-08 | 2024-07-04 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-07-05 | 2024-07-03 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-07-04 | 2024-07-02 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-07-03 | 2024-06-28 | 0.600 | 206 | +0 | 0.00% | 124 |
| 2024-07-02 | 2024-06-27 | 0.600 | 206 | +0 | 0.00% | 124 |
| 2024-06-28 | 2024-06-26 | 0.600 | 206 | +0 | 0.00% | 124 |
| 2024-06-27 | 2024-06-25 | 0.600 | 206 | +0 | 0.00% | 124 |
| 2024-06-26 | 2024-06-24 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2024-06-25 | 2024-06-21 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2024-06-24 | 2024-06-20 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2024-06-21 | 2024-06-19 | 0.570 | 206 | +0 | 0.00% | 117 |
| 2024-06-20 | 2024-06-18 | 0.610 | 206 | +0 | 0.00% | 126 |
| 2024-06-19 | 2024-06-17 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-06-18 | 2024-06-14 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-06-17 | 2024-06-13 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-06-14 | 2024-06-12 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-06-13 | 2024-06-11 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-06-12 | 2024-06-07 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-06-11 | 2024-06-06 | 0.510 | 206 | +0 | 0.00% | 105 |
| 2024-06-07 | 2024-06-05 | 0.510 | 206 | +0 | 0.00% | 105 |
| 2024-06-06 | 2024-06-04 | 0.510 | 206 | +0 | 0.00% | 105 |
| 2024-06-05 | 2024-06-03 | 0.510 | 206 | +0 | 0.00% | 105 |
| 2024-06-04 | 2024-05-31 | 0.470 | 206 | +0 | 0.00% | 97 |
| 2024-06-03 | 2024-05-30 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2024-05-31 | 2024-05-29 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2024-05-30 | 2024-05-28 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2024-05-29 | 2024-05-27 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2024-05-28 | 2024-05-24 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2024-05-27 | 2024-05-23 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2024-05-24 | 2024-05-22 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2024-05-23 | 2024-05-21 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2024-05-22 | 2024-05-20 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2024-05-21 | 2024-05-17 | 0.600 | 206 | +0 | 0.00% | 124 |
| 2024-05-20 | 2024-05-16 | 0.490 | 206 | +0 | 0.00% | 101 |
| 2024-05-17 | 2024-05-14 | 0.490 | 206 | +0 | 0.00% | 101 |
| 2024-05-16 | 2024-05-13 | 0.490 | 206 | +0 | 0.00% | 101 |
| 2024-05-14 | 2024-05-10 | 0.490 | 206 | +0 | 0.00% | 101 |
| 2024-05-13 | 2024-05-09 | 0.490 | 206 | +0 | 0.00% | 101 |
| 2024-05-10 | 2024-05-08 | 0.490 | 206 | +0 | 0.00% | 101 |
| 2024-05-09 | 2024-05-07 | 0.495 | 206 | +0 | 0.00% | 102 |
| 2024-05-08 | 2024-05-06 | 0.500 | 206 | +0 | 0.00% | 103 |
| 2024-05-07 | 2024-05-03 | 0.500 | 206 | +0 | 0.00% | 103 |
| 2024-05-06 | 2024-05-02 | 0.570 | 206 | +0 | 0.00% | 117 |
| 2024-05-03 | 2024-04-30 | 0.570 | 206 | +0 | 0.00% | 117 |
| 2024-05-02 | 2024-04-29 | 0.570 | 206 | +0 | 0.00% | 117 |
| 2024-04-30 | 2024-04-26 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2024-04-29 | 2024-04-25 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2024-04-26 | 2024-04-24 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2024-04-25 | 2024-04-23 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2024-04-24 | 2024-04-22 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2024-04-23 | 2024-04-19 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2024-04-22 | 2024-04-18 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2024-04-19 | 2024-04-17 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2024-04-18 | 2024-04-16 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2024-04-17 | 2024-04-15 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2024-04-16 | 2024-04-12 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2024-04-15 | 2024-04-11 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2024-04-12 | 2024-04-10 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2024-04-11 | 2024-04-09 | 0.630 | 206 | +0 | 0.00% | 130 |
| 2024-04-10 | 2024-04-08 | 0.530 | 206 | +0 | 0.00% | 109 |
| 2024-04-09 | 2024-04-05 | 0.530 | 206 | +0 | 0.00% | 109 |
| 2024-04-08 | 2024-04-03 | 0.620 | 206 | +0 | 0.00% | 128 |
| 2024-04-05 | 2024-04-02 | 0.670 | 206 | +0 | 0.00% | 138 |
| 2024-04-03 | 2024-03-28 | 0.640 | 206 | +0 | 0.00% | 132 |
| 2024-04-02 | 2024-03-27 | 0.640 | 206 | +0 | 0.00% | 132 |
| 2024-03-28 | 2024-03-26 | 0.640 | 206 | +0 | 0.00% | 132 |
| 2024-03-27 | 2024-03-25 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-03-26 | 2024-03-22 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-03-25 | 2024-03-21 | 0.600 | 206 | +0 | 0.00% | 124 |
| 2024-03-22 | 2024-03-20 | 0.630 | 206 | +0 | 0.00% | 130 |
| 2024-03-21 | 2024-03-19 | 0.630 | 206 | +0 | 0.00% | 130 |
| 2024-03-20 | 2024-03-18 | 0.690 | 206 | +0 | 0.00% | 142 |
| 2024-03-19 | 2024-03-15 | 0.700 | 206 | +0 | 0.00% | 144 |
| 2024-03-18 | 2024-03-14 | 0.700 | 206 | +0 | 0.00% | 144 |
| 2024-03-15 | 2024-03-13 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2024-03-14 | 2024-03-12 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2024-03-13 | 2024-03-11 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2024-03-12 | 2024-03-08 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2024-03-11 | 2024-03-07 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2024-03-08 | 2024-03-06 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2024-03-07 | 2024-03-05 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2024-03-06 | 2024-03-04 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2024-03-05 | 2024-03-01 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2024-03-04 | 2024-02-29 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2024-03-01 | 2024-02-28 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2024-02-29 | 2024-02-27 | 0.610 | 206 | +0 | 0.00% | 126 |
| 2024-02-28 | 2024-02-26 | 0.640 | 206 | +0 | 0.00% | 132 |
| 2024-02-27 | 2024-02-23 | 0.620 | 206 | +0 | 0.00% | 128 |
| 2024-02-26 | 2024-02-22 | 0.620 | 206 | +0 | 0.00% | 128 |
| 2024-02-23 | 2024-02-21 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2024-02-22 | 2024-02-20 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2024-02-21 | 2024-02-19 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2024-02-20 | 2024-02-16 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2024-02-19 | 2024-02-15 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2024-02-16 | 2024-02-14 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2024-02-15 | 2024-02-09 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2024-02-14 | 2024-02-07 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2024-02-08 | 2024-02-06 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2024-02-07 | 2024-02-05 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2024-02-06 | 2024-02-02 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2024-02-05 | 2024-02-01 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2024-02-02 | 2024-01-31 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2024-02-01 | 2024-01-30 | 0.560 | 206 | +0 | 0.00% | 115 |
| 2024-01-31 | 2024-01-29 | 0.590 | 206 | +0 | 0.00% | 122 |
| 2024-01-30 | 2024-01-26 | 0.485 | 206 | +0 | 0.00% | 100 |
| 2024-01-29 | 2024-01-25 | 0.410 | 206 | +0 | 0.00% | 84 |
| 2024-01-26 | 2024-01-24 | 0.410 | 206 | +0 | 0.00% | 84 |
| 2024-01-25 | 2024-01-23 | 0.410 | 206 | +0 | 0.00% | 84 |
| 2024-01-24 | 2024-01-22 | 0.410 | 206 | +0 | 0.00% | 84 |
| 2024-01-23 | 2024-01-19 | 0.415 | 206 | +0 | 0.00% | 85 |
| 2024-01-22 | 2024-01-18 | 0.415 | 206 | +0 | 0.00% | 85 |
| 2024-01-19 | 2024-01-17 | 0.405 | 206 | +0 | 0.00% | 83 |
| 2024-01-18 | 2024-01-16 | 0.415 | 206 | +0 | 0.00% | 85 |
| 2024-01-17 | 2024-01-15 | 0.480 | 206 | +0 | 0.00% | 99 |
| 2024-01-16 | 2024-01-12 | 0.480 | 206 | +0 | 0.00% | 99 |
| 2024-01-15 | 2024-01-11 | 0.480 | 206 | +0 | 0.00% | 99 |
| 2024-01-12 | 2024-01-10 | 0.420 | 206 | +0 | 0.00% | 87 |
| 2024-01-11 | 2024-01-09 | 0.420 | 206 | +0 | 0.00% | 87 |
| 2024-01-10 | 2024-01-08 | 0.420 | 206 | +0 | 0.00% | 87 |
| 2024-01-09 | 2024-01-05 | 0.415 | 206 | +0 | 0.00% | 85 |
| 2024-01-08 | 2024-01-04 | 0.415 | 206 | +0 | 0.00% | 85 |
| 2024-01-05 | 2024-01-03 | 0.415 | 206 | +0 | 0.00% | 85 |
| 2024-01-04 | 2024-01-02 | 0.415 | 206 | +0 | 0.00% | 85 |
| 2024-01-03 | 2023-12-29 | 0.415 | 206 | +0 | 0.00% | 85 |
| 2024-01-02 | 2023-12-28 | 0.415 | 206 | +0 | 0.00% | 85 |
| 2023-12-29 | 2023-12-27 | 0.415 | 206 | +0 | 0.00% | 85 |
| 2023-12-28 | 2023-12-22 | 0.415 | 206 | +0 | 0.00% | 85 |
| 2023-12-27 | 2023-12-21 | 0.415 | 206 | +0 | 0.00% | 85 |
| 2023-12-22 | 2023-12-20 | 0.415 | 206 | +0 | 0.00% | 85 |
| 2023-12-21 | 2023-12-19 | 0.415 | 206 | +0 | 0.00% | 85 |
| 2023-12-20 | 2023-12-18 | 0.415 | 206 | +0 | 0.00% | 85 |
| 2023-12-19 | 2023-12-15 | 0.415 | 206 | +0 | 0.00% | 85 |
| 2023-12-18 | 2023-12-14 | 0.415 | 206 | +0 | 0.00% | 85 |
| 2023-12-15 | 2023-12-13 | 0.415 | 206 | +0 | 0.00% | 85 |
| 2023-12-14 | 2023-12-12 | 0.415 | 206 | +0 | 0.00% | 85 |
| 2023-12-13 | 2023-12-11 | 0.415 | 206 | +0 | 0.00% | 85 |
| 2023-12-12 | 2023-12-08 | 0.415 | 206 | +0 | 0.00% | 85 |
| 2023-12-11 | 2023-12-07 | 0.415 | 206 | +0 | 0.00% | 85 |
| 2023-12-08 | 2023-12-06 | 0.470 | 206 | +0 | 0.00% | 97 |
| 2023-12-07 | 2023-12-05 | 0.470 | 206 | +0 | 0.00% | 97 |
| 2023-12-06 | 2023-12-04 | 0.470 | 206 | +0 | 0.00% | 97 |
| 2023-12-05 | 2023-12-01 | 0.470 | 206 | +0 | 0.00% | 97 |
| 2023-12-04 | 2023-11-30 | 0.470 | 206 | +0 | 0.00% | 97 |
| 2023-12-01 | 2023-11-29 | 0.470 | 206 | +0 | 0.00% | 97 |
| 2023-11-30 | 2023-11-28 | 0.470 | 206 | +0 | 0.00% | 97 |
| 2023-11-29 | 2023-11-27 | 0.470 | 206 | +0 | 0.00% | 97 |
| 2023-11-28 | 2023-11-24 | 0.460 | 206 | +0 | 0.00% | 95 |
| 2023-11-27 | 2023-11-23 | 0.470 | 206 | +0 | 0.00% | 97 |
| 2023-11-24 | 2023-11-22 | 0.470 | 206 | +0 | 0.00% | 97 |
| 2023-11-23 | 2023-11-21 | 0.470 | 206 | +0 | 0.00% | 97 |
| 2023-11-22 | 2023-11-20 | 0.470 | 206 | +0 | 0.00% | 97 |
| 2023-11-21 | 2023-11-17 | 0.470 | 206 | +0 | 0.00% | 97 |
| 2023-11-20 | 2023-11-16 | 0.480 | 206 | +0 | 0.00% | 99 |
| 2023-11-17 | 2023-11-15 | 0.430 | 206 | +0 | 0.00% | 89 |
| 2023-11-16 | 2023-11-14 | 0.470 | 206 | +0 | 0.00% | 97 |
| 2023-11-15 | 2023-11-13 | 0.510 | 206 | +0 | 0.00% | 105 |
| 2023-11-14 | 2023-11-10 | 0.510 | 206 | +0 | 0.00% | 105 |
| 2023-11-13 | 2023-11-09 | 0.510 | 206 | +0 | 0.00% | 105 |
| 2023-11-10 | 2023-11-08 | 0.510 | 206 | +0 | 0.00% | 105 |
| 2023-11-09 | 2023-11-07 | 0.510 | 206 | +0 | 0.00% | 105 |
| 2023-11-08 | 2023-11-06 | 0.500 | 206 | +0 | 0.00% | 103 |
| 2023-11-07 | 2023-11-03 | 0.500 | 206 | +0 | 0.00% | 103 |
| 2023-11-06 | 2023-11-02 | 0.500 | 206 | +0 | 0.00% | 103 |
| 2023-11-03 | 2023-11-01 | 0.500 | 206 | +0 | 0.00% | 103 |
| 2023-11-02 | 2023-10-31 | 0.500 | 206 | +0 | 0.00% | 103 |
| 2023-11-01 | 2023-10-30 | 0.500 | 206 | +0 | 0.00% | 103 |
| 2023-10-31 | 2023-10-27 | 0.500 | 206 | +0 | 0.00% | 103 |
| 2023-10-30 | 2023-10-26 | 0.500 | 206 | +0 | 0.00% | 103 |
| 2023-10-27 | 2023-10-25 | 0.500 | 206 | +0 | 0.00% | 103 |
| 2023-10-26 | 2023-10-24 | 0.500 | 206 | +0 | 0.00% | 103 |
| 2023-10-25 | 2023-10-20 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2023-10-24 | 2023-10-19 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2023-10-20 | 2023-10-18 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2023-10-19 | 2023-10-17 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2023-10-18 | 2023-10-16 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2023-10-17 | 2023-10-13 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2023-10-16 | 2023-10-12 | 0.540 | 206 | +0 | 0.00% | 111 |
| 2023-10-13 | 2023-10-11 | 0.500 | 206 | +0 | 0.00% | 103 |
| 2023-10-12 | 2023-10-10 | 0.500 | 206 | +0 | 0.00% | 103 |
| 2023-10-11 | 2023-10-09 | 0.520 | 206 | +0 | 0.00% | 107 |
| 2023-10-10 | 2023-10-06 | 0.530 | 206 | +0 | 0.00% | 109 |
| 2023-10-09 | 2023-10-05 | 0.530 | 206 | +0 | 0.00% | 109 |
| 2023-10-06 | 2023-10-04 | 0.475 | 206 | +0 | 0.00% | 98 |
| 2023-10-05 | 2023-10-03 | 0.600 | 206 | +0 | 0.00% | 124 |
| 2023-10-04 | 2023-09-29 | 0.670 | 206 | +0 | 0.00% | 138 |
| 2023-10-03 | 2023-09-28 | 0.650 | 206 | +0 | 0.00% | 134 |
| 2023-09-29 | 2023-09-27 | 0.650 | 206 | +0 | 0.00% | 134 |
| 2023-09-28 | 2023-09-26 | 0.650 | 206 | +0 | 0.00% | 134 |
| 2023-09-27 | 2023-09-25 | 0.650 | 206 | +0 | 0.00% | 134 |
| 2023-09-26 | 2023-09-22 | 0.650 | 206 | +0 | 0.00% | 134 |
| 2023-09-25 | 2023-09-21 | 0.650 | 206 | +0 | 0.00% | 134 |
| 2023-09-22 | 2023-09-20 | 0.650 | 206 | +0 | 0.00% | 134 |
| 2023-09-21 | 2023-09-19 | 0.650 | 206 | +0 | 0.00% | 134 |
| 2023-09-20 | 2023-09-18 | 0.650 | 206 | +0 | 0.00% | 134 |
| 2023-09-19 | 2023-09-15 | 0.650 | 206 | +0 | 0.00% | 134 |
| 2023-09-18 | 2023-09-14 | 0.650 | 206 | +0 | 0.00% | 134 |
| 2023-09-15 | 2023-09-13 | 0.650 | 206 | +0 | 0.00% | 134 |
| 2023-09-14 | 2023-09-12 | 0.650 | 206 | +0 | 0.00% | 134 |
| 2023-09-13 | 2023-09-11 | 0.670 | 206 | +0 | 0.00% | 138 |
| 2023-09-12 | 2023-09-07 | 0.670 | 206 | +0 | 0.00% | 138 |
| 2023-09-11 | 2023-09-06 | 0.670 | 206 | +0 | 0.00% | 138 |
| 2023-09-07 | 2023-09-05 | 0.670 | 206 | +0 | 0.00% | 138 |
| 2023-09-06 | 2023-09-04 | 0.670 | 206 | +0 | 0.00% | 138 |
| 2023-09-05 | 2023-08-31 | 0.670 | 206 | +0 | 0.00% | 138 |
| 2023-09-04 | 2023-08-30 | 0.670 | 206 | +0 | 0.00% | 138 |
| 2023-08-31 | 2023-08-29 | 0.670 | 206 | +0 | 0.00% | 138 |
| 2023-08-30 | 2023-08-28 | 0.740 | 206 | +0 | 0.00% | 152 |
| 2023-08-29 | 2023-08-25 | 0.730 | 206 | +0 | 0.00% | 150 |
| 2023-08-28 | 2023-08-24 | 0.730 | 206 | +0 | 0.00% | 150 |
| 2023-08-25 | 2023-08-23 | 0.730 | 206 | +0 | 0.00% | 150 |
| 2023-08-24 | 2023-08-22 | 0.730 | 206 | +0 | 0.00% | 150 |
| 2023-08-23 | 2023-08-21 | 0.730 | 206 | +0 | 0.00% | 150 |
| 2023-08-22 | 2023-08-18 | 0.760 | 206 | +0 | 0.00% | 157 |
| 2023-08-21 | 2023-08-17 | 0.780 | 206 | +0 | 0.00% | 161 |
| 2023-08-18 | 2023-08-16 | 0.790 | 206 | +0 | 0.00% | 163 |
| 2023-08-17 | 2023-08-15 | 0.700 | 206 | +0 | 0.00% | 144 |
| 2023-08-16 | 2023-08-14 | 0.700 | 206 | +0 | 0.00% | 144 |
| 2023-08-15 | 2023-08-11 | 0.720 | 206 | +0 | 0.00% | 148 |
| 2023-08-14 | 2023-08-10 | 0.710 | 206 | +0 | 0.00% | 146 |
| 2023-08-11 | 2023-08-09 | 0.800 | 206 | +0 | 0.00% | 165 |
| 2023-08-10 | 2023-08-08 | 0.660 | 206 | +0 | 0.00% | 136 |
| 2023-08-09 | 2023-08-07 | 0.660 | 206 | +0 | 0.00% | 136 |
| 2023-08-08 | 2023-08-04 | 0.660 | 206 | +0 | 0.00% | 136 |
| 2023-08-07 | 2023-08-03 | 0.650 | 206 | +0 | 0.00% | 134 |
| 2023-08-04 | 2023-08-02 | 0.600 | 206 | +0 | 0.00% | 124 |
| 2023-08-03 | 2023-08-01 | 0.600 | 206 | +0 | 0.00% | 124 |
| 2023-08-02 | 2023-07-31 | 0.600 | 206 | +0 | 0.00% | 124 |
| 2023-08-01 | 2023-07-28 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2023-07-31 | 2023-07-27 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2023-07-28 | 2023-07-26 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2023-07-27 | 2023-07-25 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2023-07-26 | 2023-07-24 | 0.560 | 206 | +0 | 0.00% | 115 |
| 2023-07-25 | 2023-07-21 | 0.560 | 206 | +0 | 0.00% | 115 |
| 2023-07-24 | 2023-07-20 | 0.560 | 206 | +0 | 0.00% | 115 |
| 2023-07-21 | 2023-07-19 | 0.560 | 206 | +0 | 0.00% | 115 |
| 2023-07-20 | 2023-07-18 | 0.560 | 206 | +0 | 0.00% | 115 |
| 2023-07-19 | 2023-07-14 | 0.560 | 206 | +0 | 0.00% | 115 |
| 2023-07-18 | 2023-07-13 | 0.560 | 206 | +0 | 0.00% | 115 |
| 2023-07-14 | 2023-07-12 | 0.600 | 206 | +0 | 0.00% | 124 |
| 2023-07-13 | 2023-07-11 | 0.560 | 206 | +0 | 0.00% | 115 |
| 2023-07-12 | 2023-07-10 | 0.560 | 206 | +0 | 0.00% | 115 |
| 2023-07-11 | 2023-07-07 | 0.560 | 206 | +0 | 0.00% | 115 |
| 2023-07-10 | 2023-07-06 | 0.560 | 206 | +0 | 0.00% | 115 |
| 2023-07-07 | 2023-07-05 | 0.560 | 206 | +0 | 0.00% | 115 |
| 2023-07-06 | 2023-07-04 | 0.570 | 206 | +0 | 0.00% | 117 |
| 2023-07-05 | 2023-07-03 | 0.570 | 206 | +0 | 0.00% | 117 |
| 2023-07-04 | 2023-06-30 | 0.560 | 206 | +0 | 0.00% | 115 |
| 2023-07-03 | 2023-06-29 | 0.560 | 206 | +0 | 0.00% | 115 |
| 2023-06-30 | 2023-06-28 | 0.560 | 206 | +0 | 0.00% | 115 |
| 2023-06-29 | 2023-06-27 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2023-06-28 | 2023-06-26 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2023-06-27 | 2023-06-23 | 0.570 | 206 | +0 | 0.00% | 117 |
| 2023-06-26 | 2023-06-21 | 0.560 | 206 | +0 | 0.00% | 115 |
| 2023-06-23 | 2023-06-20 | 0.560 | 206 | +0 | 0.00% | 115 |
| 2023-06-21 | 2023-06-19 | 0.560 | 206 | +0 | 0.00% | 115 |
| 2023-06-20 | 2023-06-16 | 0.640 | 206 | +0 | 0.00% | 132 |
| 2023-06-19 | 2023-06-15 | 0.520 | 206 | +0 | 0.00% | 107 |
| 2023-06-16 | 2023-06-14 | 0.530 | 206 | +0 | 0.00% | 109 |
| 2023-06-15 | 2023-06-13 | 0.520 | 206 | +0 | 0.00% | 107 |
| 2023-06-14 | 2023-06-12 | 0.530 | 206 | +0 | 0.00% | 109 |
| 2023-06-13 | 2023-06-09 | 0.540 | 206 | +0 | 0.00% | 111 |
| 2023-06-12 | 2023-06-08 | 0.540 | 206 | +0 | 0.00% | 111 |
| 2023-06-09 | 2023-06-07 | 0.540 | 206 | +0 | 0.00% | 111 |
| 2023-06-08 | 2023-06-06 | 0.520 | 206 | +0 | 0.00% | 107 |
| 2023-06-07 | 2023-06-05 | 0.530 | 206 | +0 | 0.00% | 109 |
| 2023-06-06 | 2023-06-02 | 0.510 | 206 | +0 | 0.00% | 105 |
| 2023-06-05 | 2023-06-01 | 0.510 | 206 | +0 | 0.00% | 105 |
| 2023-06-02 | 2023-05-31 | 0.520 | 206 | +0 | 0.00% | 107 |
| 2023-06-01 | 2023-05-30 | 0.510 | 206 | +0 | 0.00% | 105 |
| 2023-05-31 | 2023-05-29 | 0.520 | 206 | +0 | 0.00% | 107 |
| 2023-05-30 | 2023-05-25 | 0.560 | 206 | +0 | 0.00% | 115 |
| 2023-05-29 | 2023-05-24 | 0.650 | 206 | +0 | 0.00% | 134 |
| 2023-05-25 | 2023-05-23 | 0.620 | 206 | +0 | 0.00% | 128 |
| 2023-05-24 | 2023-05-22 | 0.620 | 206 | +0 | 0.00% | 128 |
| 2023-05-23 | 2023-05-19 | 0.620 | 206 | +0 | 0.00% | 128 |
| 2023-05-22 | 2023-05-18 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2023-05-19 | 2023-05-17 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2023-05-18 | 2023-05-16 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2023-05-17 | 2023-05-15 | 0.690 | 206 | +0 | 0.00% | 142 |
| 2023-05-16 | 2023-05-12 | 0.570 | 206 | +0 | 0.00% | 117 |
| 2023-05-15 | 2023-05-11 | 0.570 | 206 | +0 | 0.00% | 117 |
| 2023-05-12 | 2023-05-10 | 0.570 | 206 | +0 | 0.00% | 117 |
| 2023-05-11 | 2023-05-09 | 0.570 | 206 | +0 | 0.00% | 117 |
| 2023-05-10 | 2023-05-08 | 0.485 | 206 | +0 | 0.00% | 100 |
| 2023-05-09 | 2023-05-05 | 0.485 | 206 | +0 | 0.00% | 100 |
| 2023-05-08 | 2023-05-04 | 0.485 | 206 | +0 | 0.00% | 100 |
| 2023-05-05 | 2023-05-03 | 0.480 | 206 | +0 | 0.00% | 99 |
| 2023-05-04 | 2023-05-02 | 0.500 | 206 | +0 | 0.00% | 103 |
| 2023-05-03 | 2023-04-28 | 0.500 | 206 | +0 | 0.00% | 103 |
| 2023-05-02 | 2023-04-27 | 0.475 | 206 | +0 | 0.00% | 98 |
| 2023-04-28 | 2023-04-26 | 0.500 | 206 | +0 | 0.00% | 103 |
| 2023-04-27 | 2023-04-25 | 0.500 | 206 | +0 | 0.00% | 103 |
| 2023-04-26 | 2023-04-24 | 0.530 | 206 | +0 | 0.00% | 109 |
| 2023-04-25 | 2023-04-21 | 0.530 | 206 | +0 | 0.00% | 109 |
| 2023-04-24 | 2023-04-20 | 0.550 | 206 | +0 | 0.00% | 113 |
| 2023-04-21 | 2023-04-19 | 0.530 | 206 | +0 | 0.00% | 109 |
| 2023-04-20 | 2023-04-18 | 0.540 | 206 | +0 | 0.00% | 111 |
| 2023-04-19 | 2023-04-17 | 0.560 | 206 | +0 | 0.00% | 115 |
| 2023-04-18 | 2023-04-14 | 0.560 | 206 | +0 | 0.00% | 115 |
| 2023-04-17 | 2023-04-13 | 0.495 | 206 | +0 | 0.00% | 102 |
| 2023-04-14 | 2023-04-12 | 0.455 | 206 | +0 | 0.00% | 94 |
| 2023-04-13 | 2023-04-11 | 0.440 | 206 | +0 | 0.00% | 91 |
| 2023-04-12 | 2023-04-06 | 0.440 | 206 | +0 | 0.00% | 91 |
| 2023-04-11 | 2023-04-04 | 0.440 | 206 | +0 | 0.00% | 91 |
| 2023-04-06 | 2023-04-03 | 0.440 | 206 | +0 | 0.00% | 91 |
| 2023-04-04 | 2023-03-31 | 0.450 | 206 | +0 | 0.00% | 93 |
| 2023-04-03 | 2023-03-30 | 0.450 | 206 | +0 | 0.00% | 93 |
| 2023-03-31 | 2023-03-29 | 0.450 | 206 | +0 | 0.00% | 93 |
| 2023-03-30 | 2023-03-28 | 0.450 | 206 | +0 | 0.00% | 93 |
| 2023-03-29 | 2023-03-27 | 0.450 | 206 | +0 | 0.00% | 93 |
| 2023-03-28 | 2023-03-24 | 0.450 | 206 | +0 | 0.00% | 93 |
| 2023-03-27 | 2023-03-23 | 0.450 | 206 | +0 | 0.00% | 93 |
| 2023-03-24 | 2023-03-22 | 0.450 | 206 | +0 | 0.00% | 93 |
| 2023-03-23 | 2023-03-21 | 0.450 | 206 | +0 | 0.00% | 93 |
| 2023-03-22 | 2023-03-20 | 0.450 | 206 | +0 | 0.00% | 93 |
| 2023-03-21 | 2023-03-17 | 0.455 | 206 | +0 | 0.00% | 94 |
| 2023-03-20 | 2023-03-16 | 0.455 | 206 | +0 | 0.00% | 94 |
| 2023-03-17 | 2023-03-15 | 0.455 | 206 | +0 | 0.00% | 94 |
| 2023-03-16 | 2023-03-14 | 0.455 | 206 | +0 | 0.00% | 94 |
| 2023-03-15 | 2023-03-13 | 0.455 | 206 | +0 | 0.00% | 94 |
| 2023-03-14 | 2023-03-10 | 0.465 | 206 | +0 | 0.00% | 96 |
| 2023-03-13 | 2023-03-09 | 0.465 | 206 | +0 | 0.00% | 96 |
| 2023-03-10 | 2023-03-08 | 0.465 | 206 | +0 | 0.00% | 96 |
| 2023-03-09 | 2023-03-07 | 0.430 | 206 | +0 | 0.00% | 89 |
| 2023-03-08 | 2023-03-06 | 0.530 | 206 | +0 | 0.00% | 109 |
| 2023-03-07 | 2023-03-03 | 0.530 | 206 | +0 | 0.00% | 109 |
| 2023-03-06 | 2023-03-02 | 0.540 | 206 | +0 | 0.00% | 111 |
| 2023-03-03 | 2023-03-01 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2023-03-02 | 2023-02-28 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2023-03-01 | 2023-02-27 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2023-02-28 | 2023-02-24 | 0.580 | 206 | +0 | 0.00% | 119 |
| 2023-02-27 | 2023-02-23 | 0.570 | 206 | +0 | 0.00% | 117 |
| 2021-01-28 | 2021-01-26 | 2.937 | 206 | -18 | 0.00% | 605 |
| 2014-10-08 | 2014-10-06 | 55.983 | 224 | +224 | 0.00% | 12,540 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -224 | ||
| 2013-06-05 | 2013-06-03 | 56.312 | 224 | -47 | 0.00% | 12,614 |
| 2012-07-18 | 2012-07-16 | 34.244 | 271 | -6 | 0.01% | 9,280 |
| 2011-09-15 | 2011-09-12 | 37.221 | 277 | -1,074 | 0.01% | 10,310 |
| 2011-09-08 | 2011-09-06 | 40.944 | 1,351 | -1,344 | 0.06% | 55,315 |
| 2011-02-01 | 2011-01-28 | 74.443 | 2,695 | +1,173 | 0.12% | 200,623 |
| 2011-01-20 | 2011-01-18 | 83.376 | 1,522 | +349 | 0.07% | 126,898 |
| 2011-01-18 | 2011-01-14 | 81.515 | 1,173 | -1,172 | 0.05% | 95,617 |
| 2010-08-30 | 2010-08-26 | 54.343 | 2,345 | +188 | 0.11% | 127,435 |
| 2010-08-25 | 2010-08-23 | 54.715 | 2,157 | +268 | 0.10% | 118,021 |
| 2010-04-26 | 2010-04-22 | 104.220 | 1,889 | +538 | 0.10% | 196,871 |
| 2010-01-07 | 2010-01-05 | 79.654 | 1,351 | -66,218 | 0.10% | 107,612 |
| 2009-12-22 | 2009-12-18 | 98.637 | 67,569 | +66,218 | 4.76% | 6,664,782 |
| 2009-10-07 | 2009-10-05 | 111.664 | 1,351 | +53 | 0.10% | 150,858 |
| 2009-09-25 | 2009-09-23 | 130.275 | 1,298 | +108 | 0.09% | 169,097 |
| 2009-08-20 | 2009-08-18 | 147.024 | 1,190 | +161 | 0.08% | 174,959 |
| 2009-07-24 | 2009-07-22 | 225.189 | 1,029 | +107 | 0.07% | 231,720 |
| 2009-07-10 | 2009-07-08 | 301.493 | 922 | +215 | 0.06% | 277,977 |
| 2009-07-09 | 2009-07-07 | 325.687 | 707 | +162 | 0.05% | 230,261 |
| 2009-06-19 | 2009-06-17 | 377.797 | 545 | +161 | 0.04% | 205,899 |
| 2009-06-18 | 2009-06-16 | 374.075 | 384 | +107 | 0.03% | 143,645 |
| 2009-05-26 | 2009-05-22 | 429.907 | 277 | -27 | 0.02% | 119,084 |
| 2009-05-25 | 2009-05-21 | 437.351 | 304 | -26 | 0.02% | 132,955 |
| 2009-05-21 | 2009-05-19 | 431.768 | 330 | -27 | 0.02% | 142,483 |
| 2009-05-20 | 2009-05-18 | 424.324 | 357 | -81 | 0.03% | 151,484 |
| 2009-05-15 | 2009-05-13 | 422.463 | 438 | -215 | 0.03% | 185,039 |
| 2009-05-05 | 2009-04-30 | 357.325 | 653 | +97 | 0.05% | 233,333 |
| 2009-04-17 | 2009-04-15 | 383.380 | 556 | +279 | 0.04% | 213,159 |
| 2008-11-10 | 2008-11-06 | 474.573 | 277 | -27 | 0.02% | 131,457 |
| 2008-11-07 | 2008-11-05 | 390.825 | 304 | -26 | 0.02% | 118,811 |
| 2008-10-31 | 2008-10-29 | 282.883 | 330 | -54 | 0.02% | 93,351 |
| 2008-10-29 | 2008-10-27 | 279.160 | 384 | +107 | 0.03% | 107,198 |
| 2008-04-03 | 2008-04-01 | 967.756 | 277 | -43 | 0.02% | 268,068 |
| 2008-03-25 | 2008-03-19 | 921.229 | 320 | -37 | 0.02% | 294,793 |
| 2008-02-19 | 2008-02-15 | 1488.856 | 357 | -27 | 0.03% | 531,521 |
| 2008-02-05 | 2008-02-01 | 1135.252 | 384 | -27 | 0.03% | 435,937 |
| 2008-02-01 | 2008-01-30 | 986.367 | 411 | -54 | 0.03% | 405,397 |
| 2008-01-25 | 2008-01-23 | 856.092 | 465 | -70 | 0.04% | 398,083 |
| 2008-01-22 | 2008-01-18 | 1079.420 | 535 | -10 | 0.04% | 577,490 |
| 2008-01-21 | 2008-01-17 | 1116.642 | 545 | -135 | 0.04% | 608,570 |
| 2007-12-20 | 2007-12-18 | 1488.856 | 680 | +27 | 0.05% | 1,012,422 |
| 2007-12-18 | 2007-12-14 | 1581.909 | 653 | +27 | 0.05% | 1,032,987 |
| 2007-12-12 | 2007-12-10 | 1842.459 | 626 | -27 | 0.05% | 1,153,379 |
| 2007-12-03 | 2007-11-29 | 1730.795 | 653 | -43 | 0.05% | 1,130,209 |
| 2007-11-30 | 2007-11-28 | 1730.795 | 696 | -37 | 0.06% | 1,204,633 |
| 2007-11-01 | 2007-10-30 | 2233.283 | 733 | -11 | 0.07% | 1,636,997 |
| 2007-10-16 | 2007-10-12 | 1600.520 | 744 | -81 | 0.07% | 1,190,787 |
| 2007-10-08 | 2007-10-04 | 1600.520 | 825 | +27 | 0.08% | 1,320,429 |
| 2007-10-04 | 2007-10-02 | 1712.184 | 798 | +27 | 0.08% | 1,366,323 |
| 2007-10-03 | 2007-09-28 | 1749.405 | 771 | -54 | 0.07% | 1,348,791 |
| 2007-09-25 | 2007-09-21 | 1805.237 | 825 | +27 | 0.08% | 1,489,321 |
| 2007-09-18 | 2007-09-14 | 1991.344 | 798 | +54 | 0.08% | 1,589,093 |
| 2007-09-17 | 2007-09-13 | 2065.787 | 744 | +54 | 0.07% | 1,536,946 |
| 2007-09-14 | 2007-09-12 | 2103.009 | 690 | +107 | 0.07% | 1,451,076 |
| 2007-09-13 | 2007-09-11 | 1972.734 | 583 | +54 | 0.06% | 1,150,104 |
| 2007-09-12 | 2007-09-10 | 1972.734 | 529 | +134 | 0.05% | 1,043,576 |
| 2007-09-11 | 2007-09-07 | 1693.573 | 395 | +54 | 0.04% | 668,961 |
| 2007-08-29 | 2007-08-27 | 2233.283 | 341 | -27 | 0.03% | 761,550 |
| 2007-08-28 | 2007-08-24 | 2047.176 | 368 | -27 | 0.04% | 753,361 |
| 2007-08-20 | 2007-08-16 | 2196.062 | 395 | -188 | 0.04% | 867,444 |
| 2007-08-14 | 2007-08-10 | 2009.955 | 583 | +54 | 0.06% | 1,171,804 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 529 | +43 | 0.05% | 817,140 |
| 2007-08-07 | 2007-08-03 | 2456.612 | 486 | +21 | 0.05% | 1,193,913 |
| 2007-08-03 | 2007-08-01 | 2661.329 | 465 | +27 | 0.05% | 1,237,518 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 438 | +35 | 0.04% | 1,247,177 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 403 | +8 | 0.04% | 1,117,516 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 395 | +70 | 0.04% | 1,154,142 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 325 | -54 | 0.03% | 949,611 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 379 | -54 | 0.04% | 902,842 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 433 | -188 | 0.04% | 1,297,407 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 621 | -134 | 0.06% | 1,456,212 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 755 | 0.08% | 1,053,831 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy