History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.970 122,800 +0 0.13% 1,224,316
2025-10-13 2025-10-09 9.790 122,800 +0 0.13% 1,202,212
2025-10-10 2025-10-08 8.500 122,800 +0 0.13% 1,043,800
2025-10-09 2025-10-06 10.040 122,800 +0 0.13% 1,232,912
2025-10-08 2025-10-03 10.050 122,800 +19,000 0.13% 1,234,140
2025-09-26 2025-09-24 8.200 103,800 -3,000 0.11% 851,160
2025-09-19 2025-09-17 7.300 106,800 -10,000 0.11% 779,640
2025-09-16 2025-09-12 8.300 116,800 +10,000 0.12% 969,440
2025-09-11 2025-09-09 7.000 106,800 -40,000 0.11% 747,600
2025-09-09 2025-09-05 5.980 146,800 -10,000 0.16% 877,864
2025-09-08 2025-09-04 4.880 156,800 -30,000 0.17% 765,184
2025-09-05 2025-09-03 4.250 186,800 -40,000 0.20% 793,900
2025-08-28 2025-08-26 1.610 226,800 +10,000 0.24% 365,148
2025-07-18 2025-07-16 1.590 216,800 -8,500 0.23% 344,712
2025-06-24 2025-06-20 0.880 225,300 -840 0.24% 198,264
2025-05-22 2025-05-20 0.720 226,140 -10,000 0.24% 162,821
2025-04-30 2025-04-28 0.620 236,140 -10,000 0.25% 146,407
2025-03-24 2025-03-20 0.640 246,140 -10,000 0.26% 157,530
2025-03-20 2025-03-18 0.530 256,140 +30,000 0.27% 135,754
2024-12-23 2024-12-19 0.440 226,140 -24 0.24% 99,502
2024-11-18 2024-11-14 0.560 226,164 -2,784 0.24% 126,652
2024-10-15 2024-10-10 0.540 228,948 -14 0.24% 123,632
2024-07-02 2024-06-27 0.600 228,962 -90 0.24% 137,377
2024-02-01 2024-01-30 0.560 229,052 -6 0.29% 128,269
2023-08-31 2023-08-29 0.670 229,058 -580 0.29% 153,469
2023-08-21 2023-08-17 0.780 229,638 -60,000 0.29% 179,118
2023-03-06 2023-03-02 0.540 289,638 -3,000 0.46% 156,405
2023-01-18 2023-01-16 0.660 292,638 +3,000 0.50% 193,141
2022-12-28 2022-12-22 0.500 289,638 -4,500 0.50% 144,819
2022-12-19 2022-12-15 0.640 294,138 -6,000 0.58% 188,248
2022-12-08 2022-12-06 0.440 300,138 +3,500 0.59% 132,061
2022-10-24 2022-10-20 0.520 296,638 -4,000 0.59% 154,252
2022-10-06 2022-10-03 0.520 300,638 +3,000 0.59% 156,332
2022-09-30 2022-09-28 0.440 297,638 +2,500 0.59% 130,961
2022-09-28 2022-09-26 0.480 295,138 +6,000 0.58% 141,666
2022-09-19 2022-09-15 0.760 289,138 -2,500 0.57% 219,745
2022-09-08 2022-09-06 0.800 291,638 +2,000 0.58% 233,310
2022-07-14 2022-07-12 0.840 289,638 -3,000 0.57% 243,296
2022-06-16 2022-06-14 1.080 292,638 -51,500 0.58% 316,049
2022-06-06 2022-06-01 1.020 344,138 -4,500 0.68% 351,021
2022-05-31 2022-05-27 0.740 348,638 -30,000 0.69% 257,992
2022-05-24 2022-05-20 0.700 378,638 -200 0.75% 265,047
2022-05-16 2022-05-12 0.660 378,838 -5,000 0.75% 250,033
2022-05-10 2022-05-05 0.600 383,838 -4,500 0.76% 230,303
2022-04-13 2022-04-11 0.640 388,338 +2,500 0.77% 248,536
2022-04-11 2022-04-07 0.560 385,838 -5,000 0.76% 216,069
2022-03-28 2022-03-24 0.600 390,838 +15,000 0.77% 234,503
2022-03-24 2022-03-22 0.680 375,838 +3,000 0.74% 255,570
2022-02-09 2022-02-07 0.840 372,838 -62,500 0.74% 313,184
2022-02-08 2022-02-04 0.760 435,338 -6,500 0.86% 330,857
2022-02-04 2022-01-27 0.820 441,838 +46,500 0.87% 362,307
2022-01-19 2022-01-17 0.820 395,338 -50,000 0.78% 324,177
2022-01-18 2022-01-14 0.820 445,338 +75,000 0.88% 365,177
2022-01-14 2022-01-12 0.940 370,338 -266,500 0.73% 348,118
2022-01-13 2022-01-11 0.920 636,838 -230,000 1.26% 585,891
2022-01-12 2022-01-10 0.900 866,838 +389,500 1.71% 780,154
2022-01-11 2022-01-07 0.620 477,338 +59,000 0.94% 295,950
2022-01-10 2022-01-06 0.460 418,338 +239,500 0.83% 192,435
2021-11-29 2021-11-25 3.520 178,838 -5 0.42% 629,510
2021-11-18 2021-11-16 3.340 178,843 -11 0.42% 597,336
2021-10-21 2021-10-19 3.800 178,854 +5,000 0.42% 679,645
2021-08-06 2021-08-04 3.400 173,854 +2,500 0.41% 591,104
2021-08-05 2021-08-03 4.180 171,354 -500 0.41% 716,260
2021-08-04 2021-08-02 4.200 171,854 +500 0.41% 721,787
2021-07-09 2021-07-07 3.340 171,354 -15,000 0.41% 572,322
2021-05-17 2021-05-13 3.120 186,354 +15,000 0.44% 581,424
2021-04-08 2021-04-01 3.120 171,354 -691,680 0.41% 534,624
2021-03-16 2021-03-12 2.940 863,034 +2,880 2.05% 2,537,320
2021-03-09 2021-03-05 2.800 860,154 +5,000 6.12% 2,408,431
2021-02-24 2021-02-22 2.900 855,154 -4,000 6.08% 2,479,947
2021-02-19 2021-02-17 2.840 859,154 +7,500 6.11% 2,439,997
2021-01-28 2021-01-26 2.937 851,654 -76,327 6.06% 2,501,135
2020-12-28 2020-12-22 2.478 927,981 -49,033 6.06% 2,299,465
2020-12-08 2020-12-04 2.845 977,014 +545 6.38% 2,779,626
2020-08-31 2020-08-27 3.965 976,469 -545 6.37% 3,871,383
2020-08-28 2020-08-26 3.983 977,014 -545 6.38% 3,891,476
2020-08-24 2020-08-20 5.139 977,559 -5,993 6.38% 5,024,061
2020-08-14 2020-08-12 5.139 983,552 +545 6.42% 5,054,861
2020-08-11 2020-08-07 4.515 983,007 +53,392 6.41% 4,438,596
2020-08-10 2020-08-06 4.112 929,615 +10,896 6.07% 3,822,126
2020-08-07 2020-08-05 3.836 918,719 +1,634 6.00% 3,524,381
2020-08-06 2020-08-04 3.855 917,085 +5,993 5.98% 3,534,946
2020-07-27 2020-07-23 4.222 911,092 +4,359 5.95% 3,846,307
2020-07-23 2020-07-21 4.589 906,733 +11,441 5.92% 4,160,766
2020-07-21 2020-07-17 4.222 895,292 +38,136 5.84% 3,779,605
2020-07-20 2020-07-16 4.222 857,156 +8,173 5.59% 3,618,608
2020-07-17 2020-07-15 4.222 848,983 +32,688 5.54% 3,584,105
2020-07-16 2020-07-14 4.038 816,295 +12,531 5.33% 3,296,277
2020-07-14 2020-07-10 4.038 803,764 +6,538 5.25% 3,245,676
2020-07-13 2020-07-09 3.965 797,226 +8,172 5.20% 3,160,742
2020-07-09 2020-07-07 3.855 789,054 +8,172 5.15% 3,041,445
2020-07-08 2020-07-06 4.277 780,882 +26,696 5.10% 3,339,606
2020-07-07 2020-07-03 3.855 754,186 +10,896 4.92% 2,907,044
2020-07-06 2020-07-02 3.763 743,290 +29,420 4.85% 2,796,830
2020-07-03 2020-06-30 3.855 713,870 +35,413 4.66% 2,751,644
2020-07-02 2020-06-29 3.855 678,457 +1,634 4.43% 2,615,143
2020-06-23 2020-06-19 4.203 676,823 +1,090 4.42% 2,844,883
2020-06-19 2020-06-17 3.855 675,733 +544 4.41% 2,604,644
2020-06-18 2020-06-16 4.258 675,189 -4,903 4.41% 2,875,194
2020-06-15 2020-06-11 4.038 680,092 -2,724 4.44% 2,746,276
2020-06-12 2020-06-10 4.038 682,816 +11,441 4.46% 2,757,276
2020-06-11 2020-06-09 3.855 671,375 +47,399 4.38% 2,587,845
2020-06-10 2020-06-08 4.130 623,976 +10,351 4.07% 2,576,940
2020-06-05 2020-06-03 4.589 613,625 +18,524 4.00% 2,815,768
2020-06-03 2020-06-01 4.038 595,101 +2,724 3.88% 2,403,075
2020-06-02 2020-05-29 4.589 592,377 +3,269 3.87% 2,718,267
2020-06-01 2020-05-28 4.038 589,108 +136,747 3.84% 2,378,874
2020-05-28 2020-05-26 4.405 452,361 +2,724 2.95% 1,992,738
2020-05-27 2020-05-25 4.956 449,637 +7,083 2.93% 2,228,331
2020-05-26 2020-05-22 6.241 442,554 +11,441 2.89% 2,761,843
2020-05-25 2020-05-21 8.076 431,113 +108,962 2.81% 3,481,751
2020-05-21 2020-05-19 10.646 322,151 +34,345 2.10% 3,429,583
2020-05-20 2020-05-18 8.260 287,806 +4,359 1.88% 2,377,203
2020-05-19 2020-05-15 7.158 283,447 +23,971 1.85% 2,029,039
2020-05-18 2020-05-14 6.057 259,476 +29,398 1.69% 1,571,683
2020-05-11 2020-05-07 5.690 230,078 +2,724 1.50% 1,309,154
2020-05-08 2020-05-06 5.690 227,354 +545 1.48% 1,293,654
2020-05-05 2020-04-29 5.690 226,809 +4,359 1.48% 1,290,553
2020-05-04 2020-04-28 5.598 222,450 +13,075 1.45% 1,245,335
2020-04-27 2020-04-23 5.690 209,375 +1,787 1.37% 1,191,353
2020-04-23 2020-04-21 5.506 207,588 +22 1.35% 1,143,082
2020-04-22 2020-04-20 6.424 207,566 -32,994 1.35% 1,333,454
2020-04-21 2020-04-17 5.506 240,560 +545 1.57% 1,324,642
2020-04-20 2020-04-16 5.048 240,015 +5,993 1.57% 1,211,504
2020-04-09 2020-04-07 6.149 234,022 -872 1.53% 1,438,982
2020-04-02 2020-03-31 6.241 234,894 +872 1.53% 1,465,901
2020-03-24 2020-03-20 6.424 234,022 +22 1.53% 1,503,414
2020-03-23 2020-03-19 4.864 234,000 +87 1.53% 1,138,192
2020-03-19 2020-03-17 6.424 233,913 +22 1.53% 1,502,714
2020-03-13 2020-03-11 7.434 233,891 +21 1.53% 1,738,691
2020-03-12 2020-03-10 7.434 233,870 +44 1.53% 1,738,535
2020-03-09 2020-03-05 7.342 233,826 +1,220 1.53% 1,716,748
2020-03-05 2020-03-03 8.627 232,606 -174 1.52% 2,006,655
2020-03-02 2020-02-27 8.994 232,780 -109 1.52% 2,093,609
2020-02-24 2020-02-20 8.994 232,889 +2,201 1.52% 2,094,590
2020-02-21 2020-02-19 8.994 230,688 +3,378 1.51% 2,074,794
2020-02-20 2020-02-18 9.177 227,310 +3,269 1.48% 2,086,135
2020-02-19 2020-02-17 9.177 224,041 +2,266 1.46% 2,056,134
2020-02-18 2020-02-14 8.810 221,775 +937 1.45% 1,953,924
2020-02-17 2020-02-13 8.076 220,838 -218 1.44% 1,783,530
2020-02-14 2020-02-12 7.067 221,056 +567 1.56% 1,562,129
2020-02-11 2020-02-07 10.279 220,489 +1,569 1.56% 2,266,360
2020-02-10 2020-02-06 9.269 218,920 +22 1.54% 2,029,227
2020-02-07 2020-02-05 8.719 218,898 -828 1.54% 1,908,487
2020-02-06 2020-02-04 9.728 219,726 +21 1.55% 2,137,525
2020-02-03 2020-01-30 10.371 219,705 +3,378 1.55% 2,278,464
2020-01-31 2020-01-29 9.545 216,327 -4,554 1.53% 2,064,752
2020-01-30 2020-01-24 10.554 220,881 +3,813 1.56% 2,331,203
2020-01-29 2020-01-22 10.921 217,068 +3,182 1.53% 2,370,646
2020-01-23 2020-01-21 10.279 213,886 +7,911 1.51% 2,198,489
2020-01-22 2020-01-20 9.636 205,975 +6,559 1.45% 1,984,850
2020-01-15 2020-01-13 8.627 199,416 +22 1.41% 1,720,330
2020-01-14 2020-01-10 9.636 199,394 -850 1.41% 1,921,433
2020-01-13 2020-01-09 9.086 200,244 -1,046 1.41% 1,819,360
2020-01-10 2020-01-08 8.076 201,290 -436 1.42% 1,625,656
2020-01-09 2020-01-07 9.636 201,726 +22 1.42% 1,943,905
2020-01-08 2020-01-06 9.912 201,704 -2,048 1.42% 1,999,227
2020-01-07 2020-01-03 8.719 203,752 -502 1.44% 1,776,435
2020-01-06 2020-01-02 10.095 204,254 +22 1.44% 2,061,993
2020-01-03 2019-12-31 10.371 204,232 +5,230 1.44% 2,118,001
2020-01-02 2019-12-27 9.453 199,002 +66 1.40% 1,881,129
2019-12-30 2019-12-24 8.627 198,936 +457 1.40% 1,716,189
2019-12-27 2019-12-20 8.627 198,479 +22 1.40% 1,712,247
2019-12-23 2019-12-19 7.801 198,457 -65 1.40% 1,548,136
2019-12-17 2019-12-13 10.095 198,522 +3,007 1.40% 2,004,127
2019-12-13 2019-12-11 10.554 195,515 -1,809 1.38% 2,063,487
2019-12-12 2019-12-10 9.177 197,324 -5,056 1.39% 1,810,939
2019-12-11 2019-12-09 10.003 202,380 -326 1.43% 2,024,501
2019-12-09 2019-12-05 10.187 202,706 +980 1.43% 2,064,969
2019-12-05 2019-12-03 10.187 201,726 +3,051 1.42% 2,054,985
2019-12-04 2019-12-02 8.902 198,675 -2,658 1.40% 1,768,638
2019-12-03 2019-11-29 8.627 201,333 +1,307 1.42% 1,736,868
2019-12-02 2019-11-28 7.250 200,026 +1,351 1.41% 1,450,232
2019-11-29 2019-11-27 8.352 198,675 +2,790 1.40% 1,659,237
2019-11-28 2019-11-26 7.526 195,885 +21 1.38% 1,474,141
2019-11-27 2019-11-25 7.801 195,864 -2,506 1.38% 1,527,909
2019-11-26 2019-11-22 6.791 198,370 +3,051 1.40% 1,347,199
2019-11-21 2019-11-19 6.608 195,319 -392 1.38% 1,290,627
2019-10-04 2019-10-02 7.526 195,711 -13 1.38% 1,472,831
2019-09-20 2019-09-18 9.177 195,724 -654 1.38% 1,796,255
2019-09-16 2019-09-12 8.535 196,378 +545 1.39% 1,676,099
2019-08-02 2019-07-31 11.380 195,833 +436 1.38% 2,228,596
2019-08-01 2019-07-30 8.902 195,397 -654 1.38% 1,739,456
2019-07-29 2019-07-25 12.390 196,051 +22 1.38% 2,428,996
2019-07-26 2019-07-24 11.931 196,029 -763 1.38% 2,338,770
2019-07-17 2019-07-15 12.298 196,792 +11,833 1.39% 2,420,116
2019-07-16 2019-07-12 11.197 184,959 +436 1.30% 2,070,900
2019-07-12 2019-07-10 10.738 184,523 +763 1.30% 1,981,346
2019-07-11 2019-07-09 9.177 183,760 +26,521 1.30% 1,686,455
2019-07-05 2019-07-03 8.627 157,239 +545 1.11% 1,356,476
2019-06-27 2019-06-25 6.883 156,694 -1,961 1.11% 1,078,543
2019-06-26 2019-06-24 6.791 158,655 +654 1.12% 1,077,480
2019-06-20 2019-06-18 4.681 158,001 +2,179 1.11% 739,527
2018-11-14 2018-11-12 6.608 155,822 -1,090 1.10% 1,029,639
2018-10-05 2018-10-03 5.598 156,912 -1,124 1.11% 878,435
2018-10-03 2018-09-28 6.791 158,036 +1,089 1.11% 1,073,277
2018-09-07 2018-09-05 6.424 156,947 -17 1.11% 1,008,266
2018-08-29 2018-08-27 6.883 156,964 -3,269 1.11% 1,080,402
2018-08-20 2018-08-16 6.975 160,233 +1,090 1.13% 1,117,608
2018-08-14 2018-08-10 6.608 159,143 +1,089 1.12% 1,051,584
2018-07-13 2018-07-11 5.690 158,054 +763 1.11% 899,334
2018-07-05 2018-07-03 6.424 157,291 +1,090 1.11% 1,010,476
2018-06-27 2018-06-25 5.965 156,201 -872 1.10% 931,796
2018-06-25 2018-06-21 6.241 157,073 +872 1.11% 980,244
2018-06-19 2018-06-14 7.617 156,201 -1,090 1.10% 1,189,832
2018-03-06 2018-03-02 10.187 157,291 +654 1.11% 1,602,325
2018-02-27 2018-02-23 10.003 156,637 +654 1.10% 1,566,912
2018-02-14 2018-02-12 8.810 155,983 -1,090 1.10% 1,374,271
2018-01-23 2018-01-19 10.003 157,073 -2 1.11% 1,571,274
2018-01-09 2018-01-05 10.095 157,075 +436 1.11% 1,585,710
2017-12-22 2017-12-20 11.839 156,639 -654 1.10% 1,854,443
2017-12-06 2017-12-04 17.162 157,293 -545 1.11% 2,699,447
2017-11-21 2017-11-17 15.418 157,838 +545 1.11% 2,433,575
2017-11-16 2017-11-14 14.225 157,293 -44 1.11% 2,237,510
2017-11-13 2017-11-09 12.665 157,337 +44 1.11% 1,992,663
2017-11-08 2017-11-06 11.931 157,293 +436 1.11% 1,876,621
2017-09-18 2017-09-14 10.738 156,857 +1,089 1.11% 1,684,278
2017-07-31 2017-07-27 11.472 155,768 -653 1.10% 1,786,949
2017-07-17 2017-07-13 13.583 156,421 -872 1.10% 2,124,617
2017-07-06 2017-07-04 13.491 157,293 +654 1.11% 2,122,026
2017-03-03 2017-03-01 20.190 156,639 +327 1.10% 3,162,616
2017-02-15 2017-02-13 22.944 156,312 -218 1.10% 3,586,379
2017-02-14 2017-02-10 22.944 156,530 -327 1.10% 3,591,381
2017-01-20 2017-01-18 18.722 156,857 -2 1.11% 2,936,689
2017-01-19 2017-01-17 17.896 156,859 +871 1.11% 2,807,165
2016-11-17 2016-11-15 20.741 155,988 -610 1.21% 3,235,367
2016-11-08 2016-11-04 22.485 156,598 -872 1.22% 3,521,082
2016-08-25 2016-08-23 20.741 157,470 -19 1.22% 3,266,105
2016-08-19 2016-08-17 20.741 157,489 +109 1.22% 3,266,499
2016-08-11 2016-08-09 21.659 157,380 -22 1.22% 3,408,674
2016-05-23 2016-05-19 27.074 157,402 +1,591 1.22% 4,261,438
2016-05-19 2016-05-17 29.827 155,811 +1,765 1.21% 4,647,350
2016-05-10 2016-05-06 27.532 154,046 +2,114 1.20% 4,241,266
2016-05-09 2016-05-05 29.368 151,932 +4,642 1.18% 4,461,934
2016-05-06 2016-05-04 28.909 147,290 +544 1.14% 4,258,020
2016-05-05 2016-05-03 28.909 146,746 +1,090 1.14% 4,242,293
2016-05-04 2016-04-29 28.909 145,656 +10,482 1.13% 4,210,783
2016-05-03 2016-04-28 28.909 135,174 +10,896 1.05% 3,907,757
2016-04-29 2016-04-27 30.286 124,278 +2,180 0.97% 3,763,848
2016-04-28 2016-04-26 28.450 122,098 +6,123 0.95% 3,473,715
2016-04-27 2016-04-25 28.909 115,975 +21,967 0.90% 3,352,732
2016-04-26 2016-04-22 28.450 94,008 +15,604 0.73% 2,674,548
2016-04-22 2016-04-20 27.991 78,404 -7,628 0.61% 2,194,633
2016-04-20 2016-04-18 29.368 86,032 +1,090 0.67% 2,526,585
2016-04-19 2016-04-15 30.745 84,942 +2,310 0.66% 2,611,507
2016-04-15 2016-04-13 30.745 82,632 +16,235 0.64% 2,540,487
2016-04-13 2016-04-11 29.827 66,397 +5,448 0.52% 1,980,413
2016-04-12 2016-04-08 29.827 60,949 +3,269 0.47% 1,817,916
2016-04-11 2016-04-07 29.827 57,680 +1,068 0.45% 1,720,412
2016-03-30 2016-03-24 31.662 56,612 +741 0.44% 1,792,468
2016-03-29 2016-03-23 32.121 55,871 +5,535 0.43% 1,794,644
2016-03-24 2016-03-22 31.203 50,336 +2,223 0.39% 1,570,658
2016-03-23 2016-03-21 32.121 48,113 +850 0.37% 1,545,448
2016-03-16 2016-03-14 32.121 47,263 +17,739 0.37% 1,518,145
2016-03-15 2016-03-11 31.662 29,524 +894 0.23% 934,799
2016-03-14 2016-03-10 31.662 28,630 +5,644 0.23% 906,493
2016-03-11 2016-03-09 31.662 22,986 -10,896 0.18% 727,790
2016-03-10 2016-03-08 31.203 33,882 -2,158 0.27% 1,057,236
2016-03-09 2016-03-07 31.203 36,040 -1,090 0.29% 1,124,573
2016-03-04 2016-03-02 32.121 37,130 +10,831 0.30% 1,192,661
2016-03-03 2016-03-01 30.745 26,299 +3,531 0.21% 808,552
2016-03-02 2016-02-29 31.662 22,768 +327 0.18% 720,888
2016-01-20 2016-01-18 32.580 22,441 -632 0.18% 731,130
2016-01-18 2016-01-14 31.662 23,073 +305 0.18% 730,545
2015-11-27 2015-11-25 35.792 22,768 -26 0.18% 814,917
2015-10-19 2015-10-15 36.710 22,794 -2,180 0.18% 836,767
2015-09-22 2015-09-18 39.463 24,974 -545 0.20% 985,554
2015-08-28 2015-08-26 31.203 25,519 -283 0.20% 796,281
2015-08-27 2015-08-25 30.745 25,802 -1,351 0.21% 793,272
2015-08-26 2015-08-24 28.450 27,153 -2,179 0.22% 772,509
2015-08-25 2015-08-21 34.416 29,332 +22 0.23% 1,009,478
2015-08-24 2015-08-20 37.169 29,310 -3,269 0.23% 1,089,418
2015-08-20 2015-08-18 40.381 32,579 -2,180 0.26% 1,315,571
2015-08-17 2015-08-13 41.299 34,759 -21 0.28% 1,435,502
2015-08-13 2015-08-11 43.593 34,780 +2,179 0.28% 1,516,167
2015-08-12 2015-08-10 40.381 32,601 +5,448 0.26% 1,316,459
2015-08-11 2015-08-07 38.545 27,153 -1,046 0.22% 1,046,625
2015-08-07 2015-08-05 38.545 28,199 +2,136 0.22% 1,086,943
2015-07-31 2015-07-29 33.498 26,063 +436 0.21% 873,054
2015-07-09 2015-07-07 32.121 25,627 -1,308 0.20% 823,170
2015-07-08 2015-07-06 35.333 26,935 +1,525 0.21% 951,703
2015-07-07 2015-07-03 35.792 25,410 +1,526 0.20% 909,480
2015-07-03 2015-06-30 37.628 23,884 -2,179 0.19% 898,700
2015-07-02 2015-06-29 37.628 26,063 -218 0.21% 980,691
2015-06-30 2015-06-26 39.922 26,281 +1,765 0.21% 1,049,192
2015-06-11 2015-06-09 42.216 24,516 -10,896 0.20% 1,034,978
2015-06-09 2015-06-05 43.134 35,412 -4,904 0.29% 1,527,468
2015-06-08 2015-06-04 44.052 40,316 +1,962 0.33% 1,775,998
2015-06-04 2015-06-02 44.970 38,354 +980 0.31% 1,724,768
2015-06-03 2015-06-01 47.723 37,374 +17,107 0.30% 1,783,597
2015-06-02 2015-05-29 42.216 20,267 +763 0.17% 855,601
2015-05-29 2015-05-27 42.675 19,504 +327 0.16% 832,340
2015-05-28 2015-05-26 41.758 19,177 +1,090 0.16% 800,785
2015-05-27 2015-05-22 42.675 18,087 -2,615 0.15% 771,869
2015-05-26 2015-05-21 43.134 20,702 -959 0.17% 892,964
2015-05-22 2015-05-20 44.052 21,661 +196 0.18% 954,209
2015-05-21 2015-05-19 43.134 21,465 +218 0.18% 925,876
2015-05-20 2015-05-18 44.052 21,247 +1,089 0.17% 935,972
2015-05-18 2015-05-14 47.723 20,158 -2,397 0.16% 961,999
2015-05-15 2015-05-13 42.216 22,555 +3,269 0.18% 952,192
2015-05-06 2015-05-04 45.887 19,286 +763 0.16% 884,985
2015-05-05 2015-04-30 46.805 18,523 -3,051 0.15% 866,973
2015-05-04 2015-04-29 40.840 21,574 +3,487 0.18% 881,078
2015-04-30 2015-04-28 38.545 18,087 +436 0.15% 697,172
2015-04-21 2015-04-17 41.758 17,651 -2,180 0.14% 737,063
2015-04-20 2015-04-16 40.840 19,831 +5,013 0.16% 809,895
2015-04-16 2015-04-14 44.970 14,818 +1,089 0.13% 666,361
2015-04-13 2015-04-09 44.970 13,729 +1,090 0.12% 617,389
2015-04-10 2015-04-08 45.887 12,639 +436 0.11% 579,971
2015-04-02 2015-03-31 45.887 12,203 +1,634 0.11% 559,965
2015-04-01 2015-03-30 48.641 10,569 +545 0.09% 514,083
2015-03-30 2015-03-26 50.476 10,024 +610 0.09% 505,973
2015-03-19 2015-03-17 52.312 9,414 +131 0.09% 492,462
2015-02-12 2015-02-10 54.147 9,283 +1,089 0.09% 502,648
2015-02-09 2015-02-05 55.065 8,194 -1,525 0.08% 451,202
2015-02-02 2015-01-29 56.900 9,719 -545 0.09% 553,015
2015-01-13 2015-01-09 47.723 10,264 -980 0.10% 489,828
2014-12-19 2014-12-17 52.312 11,244 +871 0.11% 588,193
2014-12-17 2014-12-15 52.312 10,373 +654 0.10% 542,629
2014-12-05 2014-12-03 51.394 9,719 -588 0.09% 499,498
2014-12-04 2014-12-02 53.229 10,307 +348 0.10% 548,636
2014-11-25 2014-11-21 55.065 9,959 +545 0.09% 548,392
2014-11-13 2014-11-11 60.571 9,414 +1,090 0.09% 570,219
2014-11-12 2014-11-10 63.325 8,324 -1,199 0.08% 527,115
2014-11-07 2014-11-05 60.571 9,523 -2 0.09% 576,822
2014-11-06 2014-11-04 62.407 9,525 -545 0.09% 594,426
2014-11-04 2014-10-31 58.736 10,070 -174 0.10% 591,471
2014-11-03 2014-10-30 56.900 10,244 -22 0.10% 582,888
2014-10-24 2014-10-22 60.571 10,266 +1,090 0.10% 621,826
2014-10-08 2014-10-06 55.983 9,176 +9,176 0.09% 513,697
2014-10-07 2014-10-03 57.818 0 -9,176
2014-09-30 2014-09-26 65.160 9,176 -1,286 0.09% 597,910
2014-09-24 2014-09-22 58.736 10,462 -1,090 0.10% 614,495
2014-09-23 2014-09-19 55.983 11,552 -893 0.11% 646,712
2014-09-22 2014-09-18 58.736 12,445 -1,090 0.12% 730,969
2014-09-15 2014-09-11 63.325 13,535 +1,635 0.13% 857,099
2014-09-12 2014-09-10 64.242 11,900 +1,351 0.11% 764,485
2014-09-11 2014-09-08 66.078 10,549 -1,090 0.10% 697,056
2014-09-10 2014-09-05 66.078 11,639 +1,090 0.11% 769,081
2014-09-08 2014-09-04 67.913 10,549 +545 0.10% 716,419
2014-08-07 2014-08-05 69.749 10,004 -1,090 0.09% 697,768
2014-07-23 2014-07-21 74.338 11,094 -1,090 0.11% 824,702
2014-07-22 2014-07-18 74.338 12,184 +1,090 0.12% 905,730
2014-07-14 2014-07-10 75.255 11,094 -1,090 0.11% 834,884
2014-07-08 2014-07-04 81.680 12,184 -3,704 0.12% 995,185
2014-07-07 2014-07-03 87.186 15,888 -545 0.15% 1,385,214
2014-07-03 2014-06-30 78.926 16,433 -2,245 0.16% 1,296,998
2014-07-02 2014-06-27 78.926 18,678 -4,195 0.18% 1,474,187
2014-06-30 2014-06-26 74.338 22,873 -523 0.22% 1,700,325
2014-06-25 2014-06-23 52.312 23,396 -436 0.22% 1,223,884
2014-06-24 2014-06-20 53.229 23,832 +436 0.31% 1,268,564
2014-06-10 2014-06-06 47.723 23,396 +1,809 0.31% 1,116,526
2014-06-05 2014-06-03 47.723 21,587 +1,700 0.28% 1,030,195
2014-06-04 2014-05-30 52.312 19,887 +479 0.26% 1,040,323
2014-05-21 2014-05-19 52.312 19,408 -1,090 0.27% 1,015,265
2014-05-20 2014-05-16 50.476 20,498 +3,269 0.29% 1,034,661
2014-05-19 2014-05-15 54.147 17,229 +44 0.24% 932,902
2014-05-16 2014-05-14 45.887 17,185 +283 0.24% 788,576
2014-05-14 2014-05-12 45.429 16,902 +2,179 0.24% 767,834
2014-05-13 2014-05-09 44.052 14,723 -1,634 0.21% 648,577
2014-05-09 2014-05-07 43.134 16,357 -1,090 0.23% 705,546
2014-05-07 2014-05-02 38.087 17,447 -1,089 0.24% 664,497
2014-04-10 2014-04-08 34.416 18,536 -4,359 0.26% 637,927
2014-03-05 2014-03-03 36.710 22,895 +4,359 0.32% 840,474
2014-02-27 2014-02-25 37.628 18,536 +3,269 0.26% 697,467
2014-02-25 2014-02-21 37.628 15,267 +1,089 0.21% 574,462
2014-01-27 2014-01-23 40.381 14,178 -87 0.20% 572,521
2014-01-22 2014-01-20 40.381 14,265 -2,179 0.20% 576,034
2014-01-02 2013-12-27 40.840 16,444 -436 0.23% 671,570
2013-12-30 2013-12-24 42.675 16,880 -4,358 0.24% 720,359
2013-12-23 2013-12-19 37.628 21,238 +435 0.30% 799,137
2013-12-20 2013-12-18 36.251 20,803 -2,179 0.29% 754,131
2013-12-16 2013-12-12 37.169 22,982 +2,179 0.32% 854,214
2013-12-12 2013-12-10 37.628 20,803 +66 0.29% 782,769
2013-12-09 2013-12-05 40.381 20,737 -654 0.29% 837,380
2013-12-06 2013-12-04 37.169 21,391 -785 0.30% 795,078
2013-12-04 2013-12-02 38.087 22,176 +1,090 0.31% 844,608
2013-11-28 2013-11-26 38.545 21,086 +1,090 0.30% 812,769
2013-11-12 2013-11-08 38.545 19,996 +544 0.28% 770,755
2013-11-11 2013-11-07 39.922 19,452 +1,090 0.27% 776,564
2013-10-29 2013-10-25 38.087 18,362 -218 0.26% 699,346
2013-10-28 2013-10-24 38.545 18,580 -109 0.26% 716,175
2013-10-10 2013-10-08 38.087 18,689 +87 0.26% 711,800
2013-10-02 2013-09-27 44.970 18,602 -196 0.26% 836,526
2013-09-30 2013-09-26 45.429 18,798 +109 0.26% 853,966
2013-09-26 2013-09-24 43.134 18,689 +2,179 0.26% 806,135
2013-09-25 2013-09-23 44.052 16,510 +2,223 0.23% 727,298
2013-09-24 2013-09-19 45.429 14,287 +153 0.20% 649,038
2013-09-19 2013-09-17 44.052 14,134 +2,179 0.20% 622,630
2013-09-13 2013-09-11 40.840 11,955 -218 0.17% 488,240
2013-09-06 2013-09-04 42.675 12,173 -2,179 0.17% 519,487
2013-09-04 2013-09-02 40.381 14,352 +2,179 0.20% 579,547
2013-08-23 2013-08-21 40.840 12,173 +2,179 0.17% 497,143
2013-08-22 2013-08-20 42.675 9,994 +2,180 0.14% 426,497
2013-08-16 2013-08-13 41.299 7,814 -109 0.11% 322,708
2013-08-12 2013-08-08 44.970 7,923 +218 0.11% 356,295
2013-08-09 2013-08-07 55.065 7,705 -2,441 0.11% 424,275
2013-08-05 2013-08-01 40.381 10,146 -1,635 0.14% 409,705
2013-08-02 2013-07-31 40.840 11,781 -1,372 0.16% 481,134
2013-07-31 2013-07-29 40.840 13,153 +2,179 0.18% 537,166
2013-07-29 2013-07-25 40.381 10,974 +1,634 0.15% 443,141
2013-07-23 2013-07-19 41.299 9,340 +1,635 0.13% 385,730
2013-07-22 2013-07-18 41.758 7,705 -1,635 0.11% 321,742
2013-07-16 2013-07-12 43.134 9,340 -2,833 0.13% 402,873
2013-07-15 2013-07-11 41.299 12,173 +1,090 0.17% 502,729
2013-07-10 2013-07-08 40.381 11,083 +1,161 0.16% 447,542
2013-07-02 2013-06-27 40.381 9,922 +240 0.18% 400,660
2013-06-27 2013-06-25 39.922 9,682 +544 0.18% 386,526
2013-06-26 2013-06-24 40.381 9,138 +1,090 0.17% 369,001
2013-06-25 2013-06-21 40.381 8,048 +1,634 0.15% 324,986
2013-06-24 2013-06-20 40.840 6,414 -6 0.12% 261,947
2013-06-18 2013-06-14 43.134 6,420 -218 0.12% 276,922
2013-06-11 2013-06-07 48.641 6,638 -327 0.12% 322,877
2013-06-07 2013-06-05 61.489 6,965 +1,199 0.13% 428,272
2013-06-05 2013-06-03 56.312 5,766 -1,188 0.10% 324,694
2013-06-03 2013-05-30 57.834 6,954 -395 0.10% 402,176
2013-05-27 2013-05-23 57.073 7,349 +395 0.11% 419,428
2013-05-20 2013-05-15 50.224 6,954 -1,183 0.10% 349,258
2013-04-26 2013-04-24 45.658 8,137 +1,262 0.12% 371,521
2013-04-15 2013-04-11 41.092 6,875 +52 0.10% 282,510
2013-04-11 2013-04-09 41.853 6,823 -657 0.10% 285,566
2013-03-19 2013-03-15 62.400 7,480 -105 0.11% 466,749
2013-03-12 2013-03-08 72.292 7,585 -131 0.11% 548,336
2013-03-05 2013-03-01 70.009 7,716 -395 0.12% 540,192
2013-03-04 2013-02-28 73.053 8,111 -917 0.12% 592,534
2013-03-01 2013-02-27 74.575 9,028 -788 0.14% 673,264
2013-02-18 2013-02-14 76.097 9,816 -421 0.15% 746,969
2013-02-15 2013-02-08 74.575 10,237 +1,971 0.15% 763,426
2013-02-14 2013-02-07 74.575 8,266 -79 0.12% 616,438
2013-02-04 2013-01-31 72.292 8,345 -52 0.13% 603,278
2013-01-31 2013-01-29 72.292 8,397 +552 0.13% 607,038
2013-01-30 2013-01-28 77.619 7,845 +1,314 0.12% 608,921
2013-01-25 2013-01-23 61.639 6,531 -1,314 0.10% 402,562
2013-01-24 2013-01-22 62.400 7,845 -1,314 0.12% 489,525
2013-01-23 2013-01-21 63.161 9,159 -211 0.14% 578,488
2013-01-22 2013-01-18 53.268 9,370 +2,734 0.14% 499,121
2013-01-10 2013-01-08 35.385 6,636 -16 0.10% 234,816
2012-12-20 2012-12-18 31.200 6,652 -1,682 0.12% 207,541
2012-12-19 2012-12-17 29.678 8,334 -158 0.15% 247,335
2012-12-11 2012-12-07 33.483 8,492 +526 0.15% 284,335
2012-11-13 2012-11-09 37.288 7,966 -526 0.14% 297,033
2012-11-01 2012-10-30 35.005 8,492 -8 0.15% 297,259
2012-10-30 2012-10-26 34.624 8,500 +526 0.15% 294,305
2012-10-29 2012-10-25 34.624 7,974 -1,708 0.14% 276,093
2012-10-19 2012-10-17 34.244 9,682 -1,314 0.19% 331,547
2012-10-16 2012-10-12 38.049 10,996 +1,708 0.21% 418,382
2012-10-15 2012-10-11 41.092 9,288 -1,393 0.18% 381,666
2012-10-11 2012-10-09 37.288 10,681 -1,314 0.21% 398,268
2012-10-09 2012-10-05 31.961 11,995 +3,942 0.23% 383,369
2012-09-27 2012-09-25 31.961 8,053 -1,314 0.16% 257,380
2012-08-23 2012-08-21 34.244 9,367 -3,942 0.21% 320,761
2012-08-14 2012-08-10 32.722 13,309 +65 0.29% 435,494
2012-08-07 2012-08-03 32.341 13,244 +1,052 0.44% 428,328
2012-08-01 2012-07-30 33.483 12,192 -368 0.40% 408,221
2012-07-27 2012-07-25 34.244 12,560 +2,628 0.41% 430,101
2012-07-18 2012-07-16 34.244 9,932 -221 0.33% 340,108
2012-07-06 2012-07-04 33.499 10,153 +672 0.33% 340,118
2012-05-31 2012-05-29 33.499 9,481 +457 0.31% 317,606
2012-05-29 2012-05-25 34.988 9,024 -591 0.29% 315,733
2012-05-17 2012-05-15 36.849 9,615 +1,612 0.31% 354,305
2012-05-15 2012-05-11 32.383 8,003 -350 0.26% 259,158
2012-05-14 2012-05-10 34.988 8,353 +672 0.27% 292,256
2012-05-11 2012-05-09 36.849 7,681 -134 0.25% 283,039
2012-04-12 2012-04-10 20.844 7,815 -269 0.30% 162,896
2012-04-05 2012-04-02 21.961 8,084 +134 0.31% 177,530
2012-03-29 2012-03-27 29.405 7,950 +135 0.30% 233,769
2012-03-27 2012-03-23 35.733 7,815 -296 0.30% 279,250
2012-03-26 2012-03-22 36.477 8,111 -215 0.31% 295,865
2012-03-23 2012-03-21 40.199 8,326 +215 0.32% 334,698
2012-03-06 2012-03-02 54.343 8,111 -1,343 0.32% 440,778
2012-03-05 2012-03-01 61.788 9,454 +537 0.37% 584,139
2012-03-02 2012-02-29 72.209 8,917 +1,075 0.35% 643,892
2012-03-01 2012-02-28 78.165 7,842 +268 0.31% 612,969
2012-02-29 2012-02-27 69.976 7,574 -537 0.30% 530,000
2012-02-23 2012-02-21 84.120 8,111 +1,021 0.32% 682,300
2012-02-22 2012-02-20 74.443 7,090 +1,666 0.28% 527,799
2012-02-15 2012-02-13 62.532 5,424 -11 0.23% 339,173
2012-01-20 2012-01-18 59.554 5,435 -672 0.23% 323,677
2012-01-17 2012-01-13 58.810 6,107 -80 0.26% 359,151
2012-01-13 2012-01-11 59.554 6,187 +671 0.27% 368,462
2011-12-28 2011-12-22 64.021 5,516 -268 0.24% 353,139
2011-12-23 2011-12-21 57.321 5,784 +268 0.26% 331,544
2011-09-22 2011-09-20 53.599 5,516 -2,149 0.24% 295,651
2011-09-09 2011-09-07 39.455 7,665 -5 0.34% 302,420
2011-07-06 2011-07-04 51.366 7,670 -108 0.34% 393,974
2011-05-27 2011-05-25 66.999 7,778 -188 0.34% 521,114
2011-05-13 2011-05-11 71.465 7,966 +134 0.35% 569,291
2011-05-12 2011-05-09 73.698 7,832 -8 0.35% 577,205
2011-03-24 2011-03-22 71.465 7,840 +108 0.35% 560,286
2011-03-23 2011-03-21 71.465 7,732 -1,693 0.34% 552,568
2011-03-22 2011-03-18 76.676 9,425 -185 0.42% 722,672
2011-03-21 2011-03-17 67.743 9,610 -108 0.42% 651,010
2011-03-18 2011-03-16 63.276 9,718 +887 0.43% 614,920
2011-03-17 2011-03-15 61.788 8,831 +54 0.39% 545,645
2011-03-15 2011-03-11 63.276 8,777 +806 0.39% 555,377
2011-02-08 2011-02-02 74.443 7,971 +107 0.35% 593,383
2011-02-01 2011-01-28 74.443 7,864 +3,778 0.35% 585,418
2011-01-27 2011-01-25 76.676 4,086 +53 0.18% 313,298
2011-01-21 2011-01-19 74.443 4,033 +41 0.18% 300,228
2011-01-20 2011-01-18 83.376 3,992 +215 0.18% 332,837
2011-01-19 2011-01-17 81.887 3,777 -41 0.17% 309,287
2011-01-18 2011-01-14 81.515 3,818 -3,817 0.17% 311,224
2011-01-14 2011-01-12 85.609 7,635 -403 0.36% 653,626
2011-01-07 2011-01-05 88.587 8,038 -1,290 0.38% 712,062
2011-01-03 2010-12-29 84.865 9,328 +1,016 0.44% 791,619
2010-12-30 2010-12-28 85.237 8,312 +2,552 0.39% 708,490
2010-12-29 2010-12-24 85.609 5,760 +80 0.27% 493,109
2010-12-14 2010-12-10 84.865 5,680 -53 0.27% 482,032
2010-11-24 2010-11-22 87.470 5,733 +268 0.27% 501,467
2010-11-10 2010-11-08 101.987 5,465 -1,558 0.26% 557,357
2010-11-09 2010-11-05 76.676 7,023 -32 0.33% 538,496
2010-10-08 2010-10-06 66.254 7,055 -5 0.33% 467,422
2010-09-07 2010-09-03 56.204 7,060 -17 0.33% 396,802
2010-07-15 2010-07-13 69.976 7,077 -188 0.33% 495,222
2010-07-14 2010-07-12 69.976 7,265 -80 0.34% 508,377
2010-05-25 2010-05-20 81.887 7,345 -161 0.34% 601,460
2010-05-17 2010-05-13 95.287 7,506 +429 0.35% 715,222
2010-05-07 2010-05-05 96.031 7,077 -1,074 0.37% 679,613
2010-05-04 2010-04-30 85.981 8,151 -484 0.43% 700,834
2010-04-27 2010-04-23 96.031 8,635 -142 0.46% 829,229
2010-04-22 2010-04-20 123.575 8,777 -70 0.46% 1,084,618
2010-04-19 2010-04-15 80.398 8,847 -161 0.48% 711,283
2010-04-16 2010-04-14 72.582 9,008 +161 0.49% 653,816
2010-03-23 2010-03-19 66.254 8,847 -108 0.58% 586,150
2010-03-17 2010-03-15 66.626 8,955 -483 0.59% 596,638
2010-03-11 2010-03-09 69.232 9,438 -1,330 0.62% 653,410
2010-03-08 2010-03-04 66.999 10,768 -1,182 0.70% 721,440
2010-03-02 2010-02-26 67.371 11,950 -11 0.78% 805,080
2010-03-01 2010-02-25 68.860 11,961 +11 0.78% 823,629
2010-02-24 2010-02-22 72.582 11,950 -161 0.78% 867,351
2010-02-18 2010-02-12 65.510 12,111 +161 0.85% 793,387
2010-01-29 2010-01-27 75.559 11,950 -215 0.84% 902,935
2010-01-19 2010-01-15 81.515 12,165 -108 0.86% 991,628
2010-01-18 2010-01-14 76.304 12,273 -161 0.87% 936,477
2010-01-11 2010-01-07 75.559 12,434 -161 0.88% 939,506
2010-01-08 2010-01-06 79.654 12,595 -11 0.89% 1,003,239
2010-01-07 2010-01-05 79.654 12,606 -608,408 0.89% 1,004,115
2009-12-22 2009-12-18 98.637 621,014 +608,594 43.78% 61,254,761
2009-12-21 2009-12-17 104.220 12,420 +314 0.88% 1,294,411
2009-12-17 2009-12-15 111.664 12,106 -269 0.85% 1,351,806
2009-12-15 2009-12-11 119.108 12,375 -413 0.87% 1,473,967
2009-12-14 2009-12-10 120.970 12,788 -272 0.90% 1,546,958
2009-12-11 2009-12-09 128.414 13,060 -19 0.92% 1,677,084
2009-12-10 2009-12-08 130.275 13,079 +162 0.92% 1,703,865
2009-12-07 2009-12-03 135.858 12,917 -790 0.91% 1,754,879
2009-12-03 2009-12-01 132.136 13,707 -537 0.97% 1,811,187
2009-12-02 2009-11-30 133.997 14,244 +537 1.00% 1,908,653
2009-12-01 2009-11-27 128.414 13,707 -457 0.97% 1,760,168
2009-11-30 2009-11-26 148.886 14,164 +113 1.00% 2,108,815
2009-11-27 2009-11-25 147.024 14,051 +376 0.99% 2,065,841
2009-11-26 2009-11-24 148.886 13,675 +32 0.96% 2,036,010
2009-11-17 2009-11-13 126.553 13,643 -86 0.96% 1,726,559
2009-11-10 2009-11-06 120.970 13,729 -1,074 0.97% 1,660,790
2009-11-09 2009-11-05 119.108 14,803 -215 1.04% 1,763,162
2009-11-06 2009-11-04 120.970 15,018 -137 1.06% 1,816,720
2009-11-02 2009-10-29 119.108 15,155 -1,392 1.07% 1,805,089
2009-10-29 2009-10-27 120.970 16,547 +8 1.17% 2,001,683
2009-10-23 2009-10-21 120.970 16,539 -215 1.17% 2,000,715
2009-10-22 2009-10-20 124.692 16,754 +86 1.18% 2,089,084
2009-10-21 2009-10-19 124.692 16,668 -537 1.18% 2,078,361
2009-10-20 2009-10-16 126.553 17,205 +591 1.21% 2,177,340
2009-10-19 2009-10-15 137.719 16,614 -2,442 1.17% 2,288,066
2009-10-16 2009-10-14 106.081 19,056 -137 1.34% 2,021,479
2009-10-14 2009-10-12 98.637 19,193 +107 1.35% 1,893,134
2009-10-12 2009-10-08 98.637 19,086 -537 1.35% 1,882,580
2009-10-09 2009-10-07 102.359 19,623 +1,069 1.38% 2,008,587
2009-10-08 2009-10-06 104.220 18,554 -107 1.31% 1,933,696
2009-10-07 2009-10-05 111.664 18,661 -108 1.32% 2,083,765
2009-10-06 2009-10-02 115.386 18,769 -43 1.32% 2,165,686
2009-10-02 2009-09-29 119.108 18,812 -532 1.33% 2,240,668
2009-09-28 2009-09-24 126.553 19,344 +43 1.36% 2,448,036
2009-09-25 2009-09-23 130.275 19,301 +871 1.36% 2,514,435
2009-09-24 2009-09-22 147.024 18,430 +3,157 1.30% 2,709,661
2009-09-23 2009-09-21 158.191 15,273 -538 1.08% 2,416,050
2009-09-22 2009-09-18 158.191 15,811 -268 1.11% 2,501,156
2009-09-21 2009-09-17 163.774 16,079 -430 1.13% 2,633,324
2009-09-16 2009-09-14 161.913 16,509 +107 1.16% 2,673,022
2009-09-14 2009-09-10 171.218 16,402 -107 1.16% 2,808,324
2009-09-11 2009-09-09 184.246 16,509 +53 1.16% 3,041,715
2009-09-10 2009-09-08 184.246 16,456 -1,115 1.16% 3,031,950
2009-09-09 2009-09-07 184.246 17,571 -752 1.24% 3,237,384
2009-09-08 2009-09-04 167.496 18,323 -129 1.29% 3,069,034
2009-09-07 2009-09-03 174.941 18,452 +269 1.30% 3,228,003
2009-09-04 2009-09-02 167.496 18,183 +134 1.28% 3,045,584
2009-09-03 2009-09-01 160.052 18,049 -521 1.27% 2,888,778
2009-09-02 2009-08-31 158.191 18,570 +371 1.31% 2,937,605
2009-09-01 2009-08-28 182.385 18,199 -1,502 1.28% 3,319,221
2009-08-31 2009-08-27 189.829 19,701 -1,204 1.39% 3,739,823
2009-08-28 2009-08-26 186.107 20,905 +532 1.47% 3,890,566
2009-08-27 2009-08-25 193.551 20,373 +771 1.44% 3,943,219
2009-08-26 2009-08-24 171.218 19,602 +331 1.38% 3,356,223
2009-08-25 2009-08-21 113.525 19,271 +376 1.36% 2,187,745
2009-08-24 2009-08-20 133.997 18,895 +19 1.33% 2,531,873
2009-08-21 2009-08-19 135.858 18,876 +2,947 1.33% 2,564,457
2009-08-20 2009-08-18 147.024 15,929 +70 1.12% 2,341,953
2009-08-19 2009-08-17 156.330 15,859 +972 1.12% 2,479,235
2009-08-18 2009-08-14 167.496 14,887 +269 1.05% 2,493,517
2009-08-14 2009-08-12 178.663 14,618 +1,123 1.03% 2,611,691
2009-08-13 2009-08-11 184.246 13,495 +371 0.95% 2,486,398
2009-08-12 2009-08-10 184.246 13,124 +354 0.93% 2,418,043
2009-08-11 2009-08-07 178.663 12,770 +371 0.90% 2,281,522
2009-08-10 2009-08-06 176.802 12,399 -5,612 0.87% 2,192,163
2009-08-07 2009-08-05 189.829 18,011 -5,322 1.27% 3,419,012
2009-08-06 2009-08-04 197.273 23,333 -385 1.64% 4,602,979
2009-08-05 2009-08-03 204.718 23,718 -134 1.67% 4,855,493
2009-08-04 2009-07-31 202.857 23,852 +457 1.68% 4,838,535
2009-08-03 2009-07-30 197.273 23,395 +118 1.65% 4,615,210
2009-07-31 2009-07-29 200.996 23,277 -27 1.64% 4,678,572
2009-07-30 2009-07-28 210.301 23,304 +430 1.64% 4,900,851
2009-07-29 2009-07-27 204.718 22,874 +905 1.61% 4,682,711
2009-07-28 2009-07-24 221.467 21,969 -99 1.55% 4,865,414
2009-07-27 2009-07-23 232.634 22,068 +674 1.56% 5,133,760
2009-07-24 2009-07-22 225.189 21,394 +108 1.51% 4,817,702
2009-07-23 2009-07-21 251.244 21,286 +70 1.50% 5,347,988
2009-07-22 2009-07-20 269.855 21,216 +2 1.50% 5,725,245
2009-07-21 2009-07-17 277.299 21,214 +22 1.50% 5,882,628
2009-07-20 2009-07-16 271.716 21,192 +16 1.49% 5,758,209
2009-07-16 2009-07-14 251.244 21,176 +54 1.49% 5,320,351
2009-07-15 2009-07-13 262.411 21,122 +70 1.49% 5,542,641
2009-07-10 2009-07-08 301.493 21,052 +24 1.48% 6,347,036
2009-07-09 2009-07-07 325.687 21,028 +54 1.48% 6,848,550
2009-07-08 2009-07-06 348.020 20,974 +26 1.48% 7,299,371
2009-06-18 2009-06-16 374.075 20,948 +199 1.48% 7,836,122
2009-06-17 2009-06-15 387.102 20,749 +269 1.46% 8,031,989
2009-06-16 2009-06-12 390.825 20,480 +371 1.44% 8,004,088
2009-06-15 2009-06-11 409.435 20,109 -38 1.42% 8,233,334
2009-06-11 2009-06-09 403.852 20,147 +54 1.42% 8,136,408
2009-06-10 2009-06-08 428.046 20,093 -33 1.42% 8,600,728
2009-06-09 2009-06-05 420.602 20,126 -48 1.42% 8,465,030
2009-06-05 2009-06-03 396.408 20,174 -64 1.42% 7,997,131
2009-06-04 2009-06-02 394.547 20,238 +32 1.43% 7,984,837
2009-06-03 2009-06-01 416.880 20,206 -89 1.42% 8,423,468
2009-06-02 2009-05-29 411.296 20,295 +97 1.43% 8,347,260
2009-05-29 2009-05-26 435.490 20,198 +13 1.42% 8,796,032
2009-05-25 2009-05-21 437.351 20,185 +140 1.42% 8,827,937
2009-05-22 2009-05-20 474.573 20,045 +5 1.41% 9,512,810
2009-05-18 2009-05-14 420.602 20,040 +22 1.41% 8,428,858
2009-05-14 2009-05-12 431.768 20,018 +27 1.41% 8,643,134
2009-05-12 2009-05-08 437.351 19,991 -43 1.41% 8,743,090
2009-05-05 2009-04-30 357.325 20,034 +322 1.41% 7,158,656
2009-04-28 2009-04-24 390.825 19,712 +105 1.39% 7,703,934
2009-04-27 2009-04-23 366.631 19,607 +21 1.38% 7,188,528
2009-04-17 2009-04-15 383.380 19,586 +27 1.38% 7,508,887
2009-04-16 2009-04-14 390.825 19,559 +27 1.38% 7,644,138
2009-04-15 2009-04-09 401.991 19,532 -349 1.38% 7,851,688
2009-04-08 2009-04-06 409.435 19,881 -46 1.40% 8,139,983
2009-04-07 2009-04-03 407.574 19,927 -2 1.40% 8,121,731
2009-04-06 2009-04-02 396.408 19,929 +5,580 1.40% 7,900,011
2009-03-31 2009-03-27 394.547 14,349 -54 1.01% 5,661,351
2009-03-30 2009-03-26 396.408 14,403 +107 1.02% 5,709,462
2009-03-26 2009-03-24 392.686 14,296 -69 1.01% 5,613,834
2009-03-23 2009-03-19 405.713 14,365 +53 1.01% 5,828,069
2009-03-17 2009-03-13 400.130 14,312 -27 1.01% 5,726,660
2009-03-16 2009-03-12 359.186 14,339 +27 1.01% 5,150,374
2009-03-10 2009-03-06 385.241 14,312 -10 1.01% 5,513,575
2009-03-05 2009-03-03 390.825 14,322 -27 1.01% 5,597,390
2009-03-04 2009-03-02 366.631 14,349 -35 1.01% 5,260,784
2009-03-03 2009-02-27 342.437 14,384 +16 1.01% 4,925,611
2009-03-02 2009-02-26 385.241 14,368 -27 1.01% 5,535,148
2009-02-26 2009-02-24 396.408 14,395 -5 1.01% 5,706,290
2009-02-16 2009-02-12 401.991 14,400 +10 1.02% 5,788,671
2009-02-12 2009-02-10 431.768 14,390 -16 1.01% 6,213,143
2009-02-10 2009-02-06 396.408 14,406 +22 1.02% 5,710,651
2009-01-30 2009-01-23 409.435 14,384 -6 1.01% 5,889,317
2009-01-29 2009-01-22 428.046 14,390 -2 1.01% 6,159,582
2009-01-23 2009-01-21 390.825 14,392 +32 1.01% 5,624,748
2009-01-19 2009-01-15 409.435 14,360 -59 1.01% 5,879,491
2009-01-16 2009-01-14 413.157 14,419 +32 1.02% 5,957,317
2009-01-15 2009-01-13 428.046 14,387 -27 1.01% 6,158,298
2009-01-14 2009-01-12 411.296 14,414 +27 1.02% 5,928,426
2009-01-13 2009-01-09 439.212 14,387 -54 1.01% 6,318,949
2009-01-12 2009-01-08 461.545 14,441 -32 1.02% 6,665,175
2009-01-09 2009-01-07 461.545 14,473 +86 1.02% 6,679,944
2009-01-08 2009-01-06 521.099 14,387 -54 1.01% 7,497,058
2009-01-07 2009-01-05 521.099 14,441 +54 1.02% 7,525,197
2008-12-23 2008-12-19 428.046 14,387 -5 1.01% 6,158,298
2008-12-19 2008-12-17 433.629 14,392 +43 1.01% 6,240,791
2008-12-16 2008-12-12 502.489 14,349 +53 1.01% 7,210,211
2008-12-12 2008-12-10 465.267 14,296 -13 1.01% 6,651,462
2008-12-10 2008-12-08 428.046 14,309 +32 1.01% 6,124,910
2008-12-02 2008-11-28 433.629 14,277 -13 1.01% 6,190,924
2008-11-27 2008-11-25 428.046 14,290 +27 1.01% 6,116,777
2008-11-25 2008-11-21 401.991 14,263 -11 1.01% 5,733,598
2008-11-19 2008-11-17 428.046 14,274 +11 1.01% 6,109,928
2008-11-17 2008-11-13 493.183 14,263 -11 1.01% 7,034,275
2008-11-14 2008-11-12 493.183 14,274 +27 1.01% 7,039,700
2008-11-13 2008-11-11 558.321 14,247 +8 1.00% 7,954,397
2008-11-11 2008-11-07 483.878 14,239 -8 1.00% 6,889,940
2008-11-10 2008-11-06 474.573 14,247 +27 1.00% 6,761,237
2008-11-07 2008-11-05 390.825 14,220 +16 1.00% 5,557,526
2008-10-31 2008-10-29 282.883 14,204 -22 1.00% 4,018,064
2008-10-29 2008-10-27 279.160 14,226 +16 1.00% 3,971,336
2008-10-13 2008-10-09 558.321 14,210 -32 1.00% 7,933,739
2008-10-10 2008-10-08 539.710 14,242 +16 1.00% 7,686,552
2008-10-08 2008-10-03 558.321 14,226 +27 1.00% 7,942,672
2008-10-03 2008-09-30 623.458 14,199 -54 1.00% 8,852,484
2008-09-18 2008-09-16 735.122 14,253 -26 1.00% 10,477,700
2008-09-17 2008-09-12 846.787 14,279 -8 1.01% 12,091,266
2008-09-16 2008-09-11 837.481 14,287 -9 1.01% 11,965,095
2008-09-12 2008-09-10 884.008 14,296 -37 1.01% 12,637,778
2008-09-11 2008-09-09 856.092 14,333 -73 1.01% 12,270,366
2008-09-10 2008-09-08 911.924 14,406 -5 1.02% 13,137,178
2008-09-08 2008-09-04 856.092 14,411 +94 1.02% 12,337,141
2008-09-05 2008-09-03 818.871 14,317 +27 1.01% 11,723,770
2008-09-03 2008-09-01 856.092 14,290 -16 1.01% 12,233,554
2008-09-02 2008-08-29 856.092 14,306 -67 1.01% 12,247,252
2008-09-01 2008-08-28 790.955 14,373 +43 1.01% 11,368,389
2008-08-29 2008-08-27 800.260 14,330 +757 1.01% 11,467,724
2008-08-28 2008-08-26 725.817 13,573 +274 0.96% 9,851,515
2008-08-27 2008-08-25 772.344 13,299 +9,148 0.94% 10,271,401
2008-08-26 2008-08-21 790.955 4,151 +3 0.29% 3,283,252
2008-08-25 2008-08-20 818.871 4,148 +2,082 0.29% 3,396,675
2008-08-21 2008-08-19 781.649 2,066 -27 0.15% 1,614,887
2008-08-20 2008-08-18 763.038 2,093 +153 0.15% 1,597,040
2008-08-19 2008-08-15 800.260 1,940 -346 0.14% 1,552,504
2008-08-18 2008-08-14 642.069 2,286 -119 0.16% 1,467,770
2008-08-15 2008-08-13 463.406 2,405 +119 0.17% 1,114,492
2008-08-14 2008-08-12 521.099 2,286 +24 0.16% 1,191,233
2008-08-12 2008-08-08 614.153 2,262 +258 0.16% 1,389,214
2008-08-08 2008-08-05 735.122 2,004 -135 0.14% 1,473,185
2008-08-07 2008-08-04 781.649 2,139 +135 0.15% 1,671,948
2008-08-05 2008-08-01 781.649 2,004 -113 0.14% 1,566,425
2008-07-31 2008-07-29 809.565 2,117 -40 0.15% 1,713,850
2008-07-30 2008-07-28 809.565 2,157 +48 0.15% 1,746,232
2008-07-29 2008-07-25 846.787 2,109 -54 0.15% 1,785,873
2008-07-28 2008-07-24 837.481 2,163 -96 0.15% 1,811,472
2008-07-25 2008-07-23 846.787 2,259 +86 0.16% 1,912,891
2008-07-21 2008-07-17 874.703 2,173 -103 0.15% 1,900,729
2008-07-18 2008-07-16 828.176 2,276 -104 0.16% 1,884,928
2008-07-10 2008-07-08 884.008 2,380 -3 0.17% 2,103,939
2008-07-08 2008-07-04 902.619 2,383 +16 0.17% 2,150,940
2008-07-07 2008-07-03 846.787 2,367 +70 0.17% 2,004,344
2008-07-04 2008-07-02 930.535 2,297 +97 0.16% 2,137,438
2008-07-03 2008-06-30 1060.810 2,200 -186 0.16% 2,333,781
2008-06-25 2008-06-23 986.367 2,386 +38 0.17% 2,353,471
2008-06-23 2008-06-19 930.535 2,348 -16 0.17% 2,184,896
2008-06-20 2008-06-18 967.756 2,364 -11 0.17% 2,287,775
2008-06-18 2008-06-16 930.535 2,375 +43 0.17% 2,210,020
2008-06-16 2008-06-12 911.924 2,332 -86 0.16% 2,126,607
2008-06-11 2008-06-06 986.367 2,418 +91 0.17% 2,385,035
2008-06-04 2008-06-02 986.367 2,327 +54 0.16% 2,295,276
2008-06-03 2008-05-30 1023.588 2,273 +5 0.16% 2,326,616
2008-05-28 2008-05-26 1023.588 2,268 -42 0.16% 2,321,498
2008-05-26 2008-05-22 1004.978 2,310 -11 0.16% 2,321,498
2008-05-21 2008-05-19 1004.978 2,321 +32 0.16% 2,332,553
2008-05-19 2008-05-15 1023.588 2,289 +16 0.16% 2,342,993
2008-05-16 2008-05-14 1023.588 2,273 -86 0.16% 2,326,616
2008-05-14 2008-05-09 1004.978 2,359 +19 0.17% 2,370,742
2008-05-13 2008-05-08 1079.420 2,340 +3 0.16% 2,525,843
2008-05-09 2008-05-07 1042.199 2,337 +8 0.16% 2,435,619
2008-05-08 2008-05-06 1116.642 2,329 +207 0.16% 2,600,658
2008-05-06 2008-05-02 1098.031 2,122 +16 0.15% 2,330,022
2008-05-05 2008-04-30 1116.642 2,106 +102 0.15% 2,351,647
2008-05-02 2008-04-29 1116.642 2,004 +161 0.14% 2,237,750
2008-04-30 2008-04-28 1135.252 1,843 +11 0.13% 2,092,270
2008-04-29 2008-04-25 1153.863 1,832 +102 0.13% 2,113,877
2008-04-28 2008-04-24 1023.588 1,730 +16 0.12% 1,770,808
2008-04-24 2008-04-22 1023.588 1,714 +43 0.12% 1,754,430
2008-04-22 2008-04-18 1060.810 1,671 -129 0.12% 1,772,613
2008-04-18 2008-04-16 1042.199 1,800 -124 0.13% 1,875,958
2008-04-15 2008-04-11 1079.420 1,924 +6 0.14% 2,076,805
2008-04-11 2008-04-09 1116.642 1,918 -51 0.14% 2,141,719
2008-04-10 2008-04-08 1135.252 1,969 +75 0.14% 2,235,312
2008-04-08 2008-04-03 1004.978 1,894 +11 0.13% 1,903,427
2008-04-03 2008-04-01 967.756 1,883 -159 0.13% 1,822,285
2008-04-02 2008-03-31 921.229 2,042 +3 0.14% 1,881,150
2008-04-01 2008-03-28 930.535 2,039 -11 0.14% 1,897,360
2008-03-26 2008-03-20 874.703 2,050 +5 0.15% 1,793,140
2008-03-20 2008-03-18 949.145 2,045 -10 0.15% 1,941,002
2008-03-19 2008-03-17 949.145 2,055 +10 0.16% 1,950,494
2008-03-18 2008-03-14 1060.810 2,045 +3 0.15% 2,169,356
2008-03-17 2008-03-13 1209.695 2,042 -158 0.15% 2,470,198
2008-03-13 2008-03-11 1284.138 2,200 -11 0.17% 2,825,103
2008-03-11 2008-03-07 1302.749 2,211 -11 0.17% 2,880,377
2008-03-06 2008-03-04 1339.970 2,222 -40 0.17% 2,977,413
2008-03-03 2008-02-28 1433.023 2,262 +11 0.17% 3,241,499
2008-02-29 2008-02-27 1414.413 2,251 +107 0.17% 3,183,843
2008-02-25 2008-02-21 1451.634 2,144 +35 0.17% 3,112,304
2008-02-19 2008-02-15 1488.856 2,109 +35 0.16% 3,139,996
2008-02-18 2008-02-14 1284.138 2,074 -11 0.16% 2,663,302
2008-02-15 2008-02-13 1153.863 2,085 -27 0.16% 2,405,805
2008-02-14 2008-02-12 1172.474 2,112 -53 0.16% 2,476,265
2008-02-12 2008-02-06 1004.978 2,165 -22 0.17% 2,175,776
2008-02-11 2008-02-04 1098.031 2,187 +46 0.17% 2,401,394
2008-02-05 2008-02-01 1135.252 2,141 +29 0.17% 2,430,575
2008-02-04 2008-01-31 1153.863 2,112 -43 0.16% 2,436,959
2008-01-31 2008-01-29 930.535 2,155 -5 0.17% 2,005,302
2008-01-30 2008-01-28 790.955 2,160 -19 0.17% 1,708,462
2008-01-29 2008-01-25 846.787 2,179 +19 0.17% 1,845,148
2008-01-25 2008-01-23 856.092 2,160 +16 0.17% 1,849,159
2008-01-24 2008-01-22 837.481 2,144 -72 0.17% 1,795,560
2008-01-23 2008-01-21 1004.978 2,216 -35 0.18% 2,227,030
2008-01-22 2008-01-18 1079.420 2,251 +67 0.18% 2,429,775
2008-01-18 2008-01-16 1116.642 2,184 +24 0.17% 2,438,745
2008-01-16 2008-01-14 1339.970 2,160 -35 0.17% 2,894,335
2008-01-11 2008-01-09 1433.023 2,195 +27 0.17% 3,145,487
2008-01-09 2008-01-07 1377.191 2,168 -14 0.17% 2,985,751
2008-01-08 2008-01-04 1433.023 2,182 -5 0.17% 3,126,857
2008-01-07 2008-01-03 1395.802 2,187 -19 0.17% 3,052,619
2008-01-04 2008-01-02 1414.413 2,206 -13 0.18% 3,120,195
2008-01-03 2007-12-31 1321.359 2,219 -1,475 0.18% 2,932,096
2007-12-28 2007-12-24 1414.413 3,694 -3 0.30% 5,224,841
2007-12-27 2007-12-20 1451.634 3,697 -13 0.30% 5,366,692
2007-12-21 2007-12-19 1488.856 3,710 +2 0.30% 5,523,654
2007-12-20 2007-12-18 1488.856 3,708 +3 0.30% 5,520,677
2007-12-18 2007-12-14 1581.909 3,705 -21 0.30% 5,860,973
2007-12-17 2007-12-13 1637.741 3,726 +5 0.30% 6,102,223
2007-12-14 2007-12-12 1730.795 3,721 +22 0.30% 6,440,287
2007-12-13 2007-12-11 1786.627 3,699 -27 0.30% 6,608,732
2007-12-12 2007-12-10 1842.459 3,726 -59 0.30% 6,865,001
2007-12-11 2007-12-07 1656.352 3,785 +2 0.30% 6,269,292
2007-12-10 2007-12-06 1656.352 3,783 +14 0.30% 6,265,979
2007-12-07 2007-12-05 1656.352 3,769 +43 0.30% 6,242,790
2007-12-06 2007-12-04 1637.741 3,726 -6 0.30% 6,102,223
2007-12-05 2007-12-03 1674.963 3,732 -5 0.30% 6,250,960
2007-12-04 2007-11-30 1693.573 3,737 +11 0.30% 6,328,883
2007-12-03 2007-11-29 1730.795 3,726 +27 0.30% 6,448,941
2007-11-30 2007-11-28 1730.795 3,699 +5 0.30% 6,402,209
2007-11-28 2007-11-26 1674.963 3,694 -5 0.36% 6,187,312
2007-11-27 2007-11-23 1581.909 3,699 +16 0.36% 5,851,482
2007-11-26 2007-11-22 1563.298 3,683 +24 0.36% 5,757,628
2007-11-23 2007-11-21 1693.573 3,659 -153 0.35% 6,196,784
2007-11-22 2007-11-20 1768.016 3,812 +16 0.37% 6,739,677
2007-11-21 2007-11-19 1898.291 3,796 +27 0.37% 7,205,912
2007-11-20 2007-11-16 1935.512 3,769 -11 0.37% 7,294,946
2007-11-19 2007-11-15 1954.123 3,780 +8 0.37% 7,386,585
2007-11-16 2007-11-14 2251.894 3,772 +236 0.37% 8,494,144
2007-11-15 2007-11-13 2103.009 3,536 +449 0.34% 7,436,238
2007-11-14 2007-11-12 2624.108 3,087 +30 0.30% 8,100,621
2007-11-13 2007-11-09 2717.161 3,057 +35 0.30% 8,306,363
2007-11-12 2007-11-08 2531.054 3,022 +24 0.29% 7,648,847
2007-11-09 2007-11-07 2549.665 2,998 +279 0.29% 7,643,896
2007-11-08 2007-11-06 2456.612 2,719 +8 0.26% 6,679,527
2007-11-07 2007-11-05 2419.390 2,711 +6 0.26% 6,558,967
2007-11-06 2007-11-02 2233.283 2,705 +69 0.26% 6,041,032
2007-11-05 2007-11-01 2326.337 2,636 -198 0.26% 6,132,224
2007-11-02 2007-10-31 2289.115 2,834 -119 0.27% 6,487,353
2007-11-01 2007-10-30 2233.283 2,953 -1,147 0.29% 6,594,886
2007-10-31 2007-10-29 1656.352 4,100 -5 0.40% 6,791,043
2007-10-30 2007-10-26 1693.573 4,105 -30 0.40% 6,952,118
2007-10-29 2007-10-25 1674.963 4,135 -16 0.40% 6,925,970
2007-10-26 2007-10-24 1619.130 4,151 -11 0.40% 6,721,010
2007-10-25 2007-10-23 1600.520 4,162 +17 0.40% 6,661,363
2007-10-24 2007-10-22 1563.298 4,145 +16 0.40% 6,479,872
2007-10-23 2007-10-18 1693.573 4,129 +53 0.40% 6,992,764
2007-10-18 2007-10-16 1451.634 4,076 +516 0.40% 5,916,861
2007-10-17 2007-10-15 1563.298 3,560 -32 0.35% 5,565,342
2007-10-16 2007-10-12 1600.520 3,592 +21 0.35% 5,749,067
2007-10-15 2007-10-11 1619.130 3,571 +11 0.35% 5,781,915
2007-10-12 2007-10-10 1637.741 3,560 -5 0.35% 5,830,358
2007-10-10 2007-10-08 1656.352 3,565 +21 0.35% 5,904,894
2007-10-09 2007-10-05 1712.184 3,544 -32 0.34% 6,067,980
2007-10-08 2007-10-04 1600.520 3,576 +19 0.35% 5,723,459
2007-10-05 2007-10-03 1619.130 3,557 +56 0.34% 5,759,247
2007-10-04 2007-10-02 1712.184 3,501 +16 0.34% 5,994,356
2007-10-03 2007-09-28 1749.405 3,485 +22 0.34% 6,096,678
2007-10-02 2007-09-27 1674.963 3,463 +21 0.34% 5,800,395
2007-09-28 2007-09-25 1712.184 3,442 -53 0.33% 5,893,337
2007-09-27 2007-09-24 1749.405 3,495 -110 0.34% 6,114,172
2007-09-25 2007-09-21 1805.237 3,605 +16 0.35% 6,507,881
2007-09-24 2007-09-20 1842.459 3,589 +64 0.35% 6,612,585
2007-09-20 2007-09-18 1861.069 3,525 +16 0.34% 6,560,270
2007-09-19 2007-09-17 1861.069 3,509 +16 0.34% 6,530,493
2007-09-18 2007-09-14 1991.344 3,493 +124 0.34% 6,955,766
2007-09-14 2007-09-12 2103.009 3,369 +13 0.33% 7,085,036
2007-09-13 2007-09-11 1972.734 3,356 -56 0.33% 6,620,494
2007-09-12 2007-09-10 1972.734 3,412 -199 0.33% 6,730,967
2007-09-11 2007-09-07 1693.573 3,611 +49 0.35% 6,115,493
2007-09-10 2007-09-06 1749.405 3,562 +16 0.35% 6,231,382
2007-09-07 2007-09-05 1823.848 3,546 +24 0.34% 6,467,365
2007-09-06 2007-09-04 1879.680 3,522 -6 0.34% 6,620,234
2007-09-05 2007-09-03 1916.902 3,528 -8 0.34% 6,762,829
2007-09-04 2007-08-31 1991.344 3,536 +801 0.34% 7,041,394
2007-09-03 2007-08-30 2065.787 2,735 -27 0.27% 5,649,928
2007-08-31 2007-08-29 1991.344 2,762 +277 0.27% 5,500,093
2007-08-30 2007-08-28 2084.398 2,485 +27 0.24% 5,179,729
2007-08-29 2007-08-27 2233.283 2,458 +459 0.24% 5,489,411
2007-08-28 2007-08-24 2047.176 1,999 +40 0.19% 4,092,306
2007-08-27 2007-08-23 2103.009 1,959 -37 0.19% 4,119,794
2007-08-24 2007-08-22 2103.009 1,996 -43 0.19% 4,197,605
2007-08-23 2007-08-21 2084.398 2,039 -11 0.20% 4,250,087
2007-08-22 2007-08-20 2121.619 2,050 +48 0.20% 4,349,319
2007-08-21 2007-08-17 1991.344 2,002 +65 0.19% 3,986,671
2007-08-20 2007-08-16 2196.062 1,937 +193 0.19% 4,253,772
2007-08-17 2007-08-15 2400.780 1,744 +11 0.17% 4,186,960
2007-08-15 2007-08-13 2140.230 1,733 +677 0.17% 3,709,018
2007-08-14 2007-08-10 2009.955 1,056 -131 0.10% 2,122,513
2007-08-13 2007-08-09 2084.398 1,187 -30 0.12% 2,474,180
2007-08-10 2007-08-08 1805.237 1,217 -210 0.12% 2,196,974
2007-08-09 2007-08-07 1544.688 1,427 -61 0.14% 2,204,269
2007-08-08 2007-08-06 1879.680 1,488 -46 0.14% 2,796,964
2007-08-07 2007-08-03 2456.612 1,534 +27 0.15% 3,768,442
2007-08-06 2007-08-02 2512.444 1,507 -129 0.15% 3,786,253
2007-08-03 2007-08-01 2661.329 1,636 -113 0.16% 4,353,935
2007-08-02 2007-07-31 2791.604 1,749 -19 0.17% 4,882,516
2007-08-01 2007-07-30 2847.436 1,768 +19 0.17% 5,034,267
2007-07-31 2007-07-27 2661.329 1,749 +21 0.17% 4,654,665
2007-07-30 2007-07-26 2772.994 1,728 -61 0.18% 4,791,733
2007-07-27 2007-07-25 2754.383 1,789 +37 0.18% 4,927,591
2007-07-26 2007-07-24 2717.161 1,752 +62 0.18% 4,760,467
2007-07-25 2007-07-23 2847.436 1,690 +22 0.17% 4,812,167
2007-07-24 2007-07-20 2921.879 1,668 -342 0.17% 4,873,694
2007-07-23 2007-07-19 2959.100 2,010 +17 0.21% 5,947,792
2007-07-20 2007-07-18 2884.658 1,993 +2 0.21% 5,749,123
2007-07-18 2007-07-16 2921.879 1,991 +159 0.21% 5,817,461
2007-07-17 2007-07-13 2549.665 1,832 -73 0.19% 4,670,987
2007-07-16 2007-07-12 2531.054 1,905 +92 0.20% 4,821,659
2007-07-13 2007-07-11 2382.169 1,813 +166 0.19% 4,318,872
2007-07-12 2007-07-10 2996.322 1,647 +484 0.17% 4,934,942
2007-07-04 2007-06-29 2344.948 1,163 -16 0.12% 2,727,174
2007-07-03 2007-06-28 1786.627 1,179 +177 0.12% 2,106,433
2007-06-29 2007-06-27 1451.634 1,002 +62 0.10% 1,454,537
2007-06-28 2007-06-26 1433.023 940 +5 0.10% 1,347,042
2007-06-27 2007-06-25 1358.581 935 +151 0.10% 1,270,273
2007-06-26 2007-06-22 1395.802 784 0.08% 1,094,309

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top