History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 920 | +0 | 0.00% | 9,172 |
| 2025-10-13 | 2025-10-09 | 9.790 | 920 | +0 | 0.00% | 9,007 |
| 2025-10-10 | 2025-10-08 | 8.500 | 920 | +0 | 0.00% | 7,820 |
| 2025-10-09 | 2025-10-06 | 10.040 | 920 | +0 | 0.00% | 9,237 |
| 2025-10-08 | 2025-10-03 | 10.050 | 920 | +0 | 0.00% | 9,246 |
| 2025-10-06 | 2025-10-02 | 10.800 | 920 | +0 | 0.00% | 9,936 |
| 2025-10-03 | 2025-09-30 | 10.200 | 920 | +0 | 0.00% | 9,384 |
| 2025-10-02 | 2025-09-29 | 9.200 | 920 | +0 | 0.00% | 8,464 |
| 2025-09-30 | 2025-09-26 | 9.100 | 920 | +0 | 0.00% | 8,372 |
| 2025-09-29 | 2025-09-25 | 8.560 | 920 | +0 | 0.00% | 7,875 |
| 2025-09-26 | 2025-09-24 | 8.200 | 920 | +0 | 0.00% | 7,544 |
| 2025-09-25 | 2025-09-23 | 7.800 | 920 | +0 | 0.00% | 7,176 |
| 2025-09-24 | 2025-09-22 | 7.670 | 920 | +0 | 0.00% | 7,056 |
| 2025-09-23 | 2025-09-19 | 7.760 | 920 | +0 | 0.00% | 7,139 |
| 2025-09-22 | 2025-09-18 | 7.300 | 920 | +0 | 0.00% | 6,716 |
| 2025-09-19 | 2025-09-17 | 7.300 | 920 | +0 | 0.00% | 6,716 |
| 2025-09-18 | 2025-09-16 | 7.290 | 920 | +0 | 0.00% | 6,707 |
| 2025-09-17 | 2025-09-15 | 7.600 | 920 | +0 | 0.00% | 6,992 |
| 2025-09-16 | 2025-09-12 | 8.300 | 920 | +0 | 0.00% | 7,636 |
| 2025-09-15 | 2025-09-11 | 7.850 | 920 | +0 | 0.00% | 7,222 |
| 2025-09-12 | 2025-09-10 | 7.630 | 920 | +0 | 0.00% | 7,020 |
| 2025-09-11 | 2025-09-09 | 7.000 | 920 | +0 | 0.00% | 6,440 |
| 2025-09-10 | 2025-09-08 | 6.380 | 920 | +0 | 0.00% | 5,870 |
| 2025-09-09 | 2025-09-05 | 5.980 | 920 | +0 | 0.00% | 5,502 |
| 2025-09-08 | 2025-09-04 | 4.880 | 920 | +0 | 0.00% | 4,490 |
| 2025-09-05 | 2025-09-03 | 4.250 | 920 | +0 | 0.00% | 3,910 |
| 2025-09-04 | 2025-09-02 | 3.520 | 920 | +0 | 0.00% | 3,238 |
| 2025-09-03 | 2025-09-01 | 2.620 | 920 | +0 | 0.00% | 2,410 |
| 2025-09-02 | 2025-08-29 | 2.120 | 920 | +0 | 0.00% | 1,950 |
| 2025-09-01 | 2025-08-28 | 1.890 | 920 | +0 | 0.00% | 1,739 |
| 2025-08-29 | 2025-08-27 | 1.900 | 920 | +0 | 0.00% | 1,748 |
| 2025-08-28 | 2025-08-26 | 1.610 | 920 | +0 | 0.00% | 1,481 |
| 2025-08-27 | 2025-08-25 | 2.400 | 920 | +0 | 0.00% | 2,208 |
| 2025-08-26 | 2025-08-22 | 2.400 | 920 | +0 | 0.00% | 2,208 |
| 2025-08-25 | 2025-08-21 | 2.500 | 920 | +0 | 0.00% | 2,300 |
| 2025-08-22 | 2025-08-20 | 2.880 | 920 | +0 | 0.00% | 2,650 |
| 2025-08-21 | 2025-08-19 | 2.750 | 920 | +0 | 0.00% | 2,530 |
| 2025-08-20 | 2025-08-18 | 2.850 | 920 | +0 | 0.00% | 2,622 |
| 2025-08-19 | 2025-08-15 | 3.100 | 920 | +0 | 0.00% | 2,852 |
| 2025-08-18 | 2025-08-14 | 3.130 | 920 | +0 | 0.00% | 2,880 |
| 2025-08-15 | 2025-08-13 | 3.100 | 920 | +0 | 0.00% | 2,852 |
| 2025-08-14 | 2025-08-12 | 3.290 | 920 | +0 | 0.00% | 3,027 |
| 2025-08-13 | 2025-08-11 | 3.200 | 920 | +0 | 0.00% | 2,944 |
| 2025-08-12 | 2025-08-08 | 3.190 | 920 | +0 | 0.00% | 2,935 |
| 2025-08-11 | 2025-08-07 | 3.150 | 920 | +0 | 0.00% | 2,898 |
| 2025-08-08 | 2025-08-06 | 3.140 | 920 | +0 | 0.00% | 2,889 |
| 2025-08-07 | 2025-08-05 | 3.540 | 920 | +0 | 0.00% | 3,257 |
| 2025-08-06 | 2025-08-04 | 3.520 | 920 | +0 | 0.00% | 3,238 |
| 2025-08-05 | 2025-08-01 | 3.510 | 920 | +0 | 0.00% | 3,229 |
| 2025-08-04 | 2025-07-31 | 3.210 | 920 | +0 | 0.00% | 2,953 |
| 2025-08-01 | 2025-07-30 | 2.750 | 920 | +0 | 0.00% | 2,530 |
| 2025-07-31 | 2025-07-29 | 2.730 | 920 | +0 | 0.00% | 2,512 |
| 2025-07-30 | 2025-07-28 | 2.270 | 920 | +0 | 0.00% | 2,088 |
| 2025-07-29 | 2025-07-25 | 2.160 | 920 | +0 | 0.00% | 1,987 |
| 2025-07-28 | 2025-07-24 | 2.080 | 920 | +0 | 0.00% | 1,914 |
| 2025-07-25 | 2025-07-23 | 2.190 | 920 | +0 | 0.00% | 2,015 |
| 2025-07-24 | 2025-07-22 | 1.530 | 920 | +0 | 0.00% | 1,408 |
| 2025-07-23 | 2025-07-21 | 1.330 | 920 | +0 | 0.00% | 1,224 |
| 2025-07-22 | 2025-07-18 | 1.320 | 920 | +0 | 0.00% | 1,214 |
| 2025-07-21 | 2025-07-17 | 1.790 | 920 | +0 | 0.00% | 1,647 |
| 2025-07-18 | 2025-07-16 | 1.590 | 920 | +0 | 0.00% | 1,463 |
| 2025-07-17 | 2025-07-15 | 1.130 | 920 | +0 | 0.00% | 1,040 |
| 2025-07-16 | 2025-07-14 | 0.910 | 920 | +0 | 0.00% | 837 |
| 2025-07-15 | 2025-07-11 | 0.860 | 920 | +0 | 0.00% | 791 |
| 2025-07-14 | 2025-07-10 | 0.840 | 920 | +0 | 0.00% | 773 |
| 2025-07-11 | 2025-07-09 | 0.840 | 920 | +0 | 0.00% | 773 |
| 2025-07-10 | 2025-07-08 | 0.850 | 920 | +0 | 0.00% | 782 |
| 2025-07-09 | 2025-07-07 | 0.840 | 920 | +0 | 0.00% | 773 |
| 2025-07-08 | 2025-07-04 | 0.840 | 920 | +0 | 0.00% | 773 |
| 2025-07-07 | 2025-07-03 | 0.840 | 920 | +0 | 0.00% | 773 |
| 2025-07-04 | 2025-07-02 | 0.840 | 920 | +0 | 0.00% | 773 |
| 2025-07-03 | 2025-06-30 | 0.830 | 920 | +0 | 0.00% | 764 |
| 2025-07-02 | 2025-06-27 | 0.810 | 920 | +0 | 0.00% | 745 |
| 2025-06-30 | 2025-06-26 | 0.810 | 920 | +0 | 0.00% | 745 |
| 2025-06-27 | 2025-06-25 | 0.800 | 920 | +0 | 0.00% | 736 |
| 2025-06-26 | 2025-06-24 | 0.790 | 920 | +0 | 0.00% | 727 |
| 2025-06-25 | 2025-06-23 | 0.790 | 920 | +0 | 0.00% | 727 |
| 2025-06-24 | 2025-06-20 | 0.880 | 920 | +0 | 0.00% | 810 |
| 2025-06-23 | 2025-06-19 | 0.810 | 920 | +0 | 0.00% | 745 |
| 2025-06-20 | 2025-06-18 | 0.810 | 920 | +0 | 0.00% | 745 |
| 2025-06-19 | 2025-06-17 | 0.790 | 920 | +0 | 0.00% | 727 |
| 2025-06-18 | 2025-06-16 | 0.710 | 920 | +0 | 0.00% | 653 |
| 2025-06-17 | 2025-06-13 | 0.780 | 920 | +0 | 0.00% | 718 |
| 2025-06-16 | 2025-06-12 | 0.730 | 920 | +0 | 0.00% | 672 |
| 2025-06-13 | 2025-06-11 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2025-06-12 | 2025-06-10 | 0.680 | 920 | +0 | 0.00% | 626 |
| 2025-06-11 | 2025-06-09 | 0.710 | 920 | +0 | 0.00% | 653 |
| 2025-06-10 | 2025-06-06 | 0.710 | 920 | +0 | 0.00% | 653 |
| 2025-06-09 | 2025-06-05 | 0.680 | 920 | +0 | 0.00% | 626 |
| 2025-06-06 | 2025-06-04 | 0.670 | 920 | +0 | 0.00% | 616 |
| 2025-06-05 | 2025-06-03 | 0.670 | 920 | +0 | 0.00% | 616 |
| 2025-06-04 | 2025-06-02 | 0.690 | 920 | +0 | 0.00% | 635 |
| 2025-06-03 | 2025-05-30 | 0.690 | 920 | +0 | 0.00% | 635 |
| 2025-06-02 | 2025-05-29 | 0.680 | 920 | +0 | 0.00% | 626 |
| 2025-05-30 | 2025-05-28 | 0.680 | 920 | +0 | 0.00% | 626 |
| 2025-05-29 | 2025-05-27 | 0.680 | 920 | +0 | 0.00% | 626 |
| 2025-05-28 | 2025-05-26 | 0.680 | 920 | +0 | 0.00% | 626 |
| 2025-05-27 | 2025-05-23 | 0.690 | 920 | +0 | 0.00% | 635 |
| 2025-05-26 | 2025-05-22 | 0.670 | 920 | +0 | 0.00% | 616 |
| 2025-05-23 | 2025-05-21 | 0.720 | 920 | +0 | 0.00% | 662 |
| 2025-05-22 | 2025-05-20 | 0.720 | 920 | +0 | 0.00% | 662 |
| 2025-05-21 | 2025-05-19 | 0.700 | 920 | +0 | 0.00% | 644 |
| 2025-05-20 | 2025-05-16 | 0.700 | 920 | +0 | 0.00% | 644 |
| 2025-05-19 | 2025-05-15 | 0.690 | 920 | +0 | 0.00% | 635 |
| 2025-05-16 | 2025-05-14 | 0.700 | 920 | +0 | 0.00% | 644 |
| 2025-05-15 | 2025-05-13 | 0.690 | 920 | +0 | 0.00% | 635 |
| 2025-05-14 | 2025-05-12 | 0.690 | 920 | +0 | 0.00% | 635 |
| 2025-05-13 | 2025-05-09 | 0.660 | 920 | +0 | 0.00% | 607 |
| 2025-05-12 | 2025-05-08 | 0.650 | 920 | +0 | 0.00% | 598 |
| 2025-05-09 | 2025-05-07 | 0.640 | 920 | +0 | 0.00% | 589 |
| 2025-05-08 | 2025-05-06 | 0.620 | 920 | +0 | 0.00% | 570 |
| 2025-05-07 | 2025-05-02 | 0.610 | 920 | +0 | 0.00% | 561 |
| 2025-05-06 | 2025-04-30 | 0.630 | 920 | +0 | 0.00% | 580 |
| 2025-05-02 | 2025-04-29 | 0.640 | 920 | +0 | 0.00% | 589 |
| 2025-04-30 | 2025-04-28 | 0.620 | 920 | +0 | 0.00% | 570 |
| 2025-04-29 | 2025-04-25 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2025-04-28 | 2025-04-24 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2025-04-25 | 2025-04-23 | 0.610 | 920 | +0 | 0.00% | 561 |
| 2025-04-24 | 2025-04-22 | 0.620 | 920 | +0 | 0.00% | 570 |
| 2025-04-23 | 2025-04-17 | 0.560 | 920 | +0 | 0.00% | 515 |
| 2025-04-22 | 2025-04-16 | 0.540 | 920 | +0 | 0.00% | 497 |
| 2025-04-17 | 2025-04-15 | 0.540 | 920 | +0 | 0.00% | 497 |
| 2025-04-16 | 2025-04-14 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2025-04-15 | 2025-04-11 | 0.610 | 920 | +0 | 0.00% | 561 |
| 2025-04-14 | 2025-04-10 | 0.600 | 920 | +0 | 0.00% | 552 |
| 2025-04-11 | 2025-04-09 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2025-04-10 | 2025-04-08 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2025-04-09 | 2025-04-07 | 0.600 | 920 | +0 | 0.00% | 552 |
| 2025-04-08 | 2025-04-03 | 0.640 | 920 | +0 | 0.00% | 589 |
| 2025-04-07 | 2025-04-02 | 0.630 | 920 | +0 | 0.00% | 580 |
| 2025-04-03 | 2025-04-01 | 0.620 | 920 | +0 | 0.00% | 570 |
| 2025-04-02 | 2025-03-31 | 0.680 | 920 | +0 | 0.00% | 626 |
| 2025-04-01 | 2025-03-28 | 0.680 | 920 | +0 | 0.00% | 626 |
| 2025-03-31 | 2025-03-27 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2025-03-28 | 2025-03-26 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2025-03-27 | 2025-03-25 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2025-03-26 | 2025-03-24 | 0.620 | 920 | +0 | 0.00% | 570 |
| 2025-03-25 | 2025-03-21 | 0.600 | 920 | +0 | 0.00% | 552 |
| 2025-03-24 | 2025-03-20 | 0.640 | 920 | +0 | 0.00% | 589 |
| 2025-03-21 | 2025-03-19 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2025-03-20 | 2025-03-18 | 0.530 | 920 | +0 | 0.00% | 488 |
| 2025-03-19 | 2025-03-17 | 0.500 | 920 | +0 | 0.00% | 460 |
| 2025-03-18 | 2025-03-14 | 0.520 | 920 | +0 | 0.00% | 478 |
| 2025-03-17 | 2025-03-13 | 0.510 | 920 | +0 | 0.00% | 469 |
| 2025-03-14 | 2025-03-12 | 0.500 | 920 | +0 | 0.00% | 460 |
| 2025-03-13 | 2025-03-11 | 0.500 | 920 | +0 | 0.00% | 460 |
| 2025-03-12 | 2025-03-10 | 0.500 | 920 | +0 | 0.00% | 460 |
| 2025-03-11 | 2025-03-07 | 0.500 | 920 | +0 | 0.00% | 460 |
| 2025-03-10 | 2025-03-06 | 0.490 | 920 | +0 | 0.00% | 451 |
| 2025-03-07 | 2025-03-05 | 0.500 | 920 | +0 | 0.00% | 460 |
| 2025-03-06 | 2025-03-04 | 0.500 | 920 | +0 | 0.00% | 460 |
| 2025-03-05 | 2025-03-03 | 0.500 | 920 | +0 | 0.00% | 460 |
| 2025-03-04 | 2025-02-28 | 0.500 | 920 | +0 | 0.00% | 460 |
| 2025-03-03 | 2025-02-27 | 0.500 | 920 | +0 | 0.00% | 460 |
| 2025-02-28 | 2025-02-26 | 0.500 | 920 | +0 | 0.00% | 460 |
| 2025-02-27 | 2025-02-25 | 0.480 | 920 | +0 | 0.00% | 442 |
| 2025-02-26 | 2025-02-24 | 0.480 | 920 | +0 | 0.00% | 442 |
| 2025-02-25 | 2025-02-21 | 0.480 | 920 | +0 | 0.00% | 442 |
| 2025-02-24 | 2025-02-20 | 0.480 | 920 | +0 | 0.00% | 442 |
| 2025-02-21 | 2025-02-19 | 0.480 | 920 | +0 | 0.00% | 442 |
| 2025-02-20 | 2025-02-18 | 0.480 | 920 | +0 | 0.00% | 442 |
| 2025-02-19 | 2025-02-17 | 0.480 | 920 | +0 | 0.00% | 442 |
| 2025-02-18 | 2025-02-14 | 0.480 | 920 | +0 | 0.00% | 442 |
| 2025-02-17 | 2025-02-13 | 0.450 | 920 | +0 | 0.00% | 414 |
| 2025-02-14 | 2025-02-12 | 0.450 | 920 | +0 | 0.00% | 414 |
| 2025-02-13 | 2025-02-11 | 0.450 | 920 | +0 | 0.00% | 414 |
| 2025-02-12 | 2025-02-10 | 0.485 | 920 | +0 | 0.00% | 446 |
| 2025-02-11 | 2025-02-07 | 0.500 | 920 | +0 | 0.00% | 460 |
| 2025-02-10 | 2025-02-06 | 0.500 | 920 | +0 | 0.00% | 460 |
| 2025-02-07 | 2025-02-05 | 0.500 | 920 | +0 | 0.00% | 460 |
| 2025-02-06 | 2025-02-04 | 0.500 | 920 | +0 | 0.00% | 460 |
| 2025-02-05 | 2025-02-03 | 0.500 | 920 | +0 | 0.00% | 460 |
| 2025-02-04 | 2025-01-28 | 0.500 | 920 | +0 | 0.00% | 460 |
| 2025-02-03 | 2025-01-24 | 0.500 | 920 | +0 | 0.00% | 460 |
| 2025-01-27 | 2025-01-23 | 0.500 | 920 | +0 | 0.00% | 460 |
| 2025-01-24 | 2025-01-22 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2025-01-23 | 2025-01-21 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2025-01-22 | 2025-01-20 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2025-01-21 | 2025-01-17 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2025-01-20 | 2025-01-16 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2025-01-17 | 2025-01-15 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2025-01-16 | 2025-01-14 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2025-01-15 | 2025-01-13 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2025-01-14 | 2025-01-10 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2025-01-13 | 2025-01-09 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2025-01-10 | 2025-01-08 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2025-01-09 | 2025-01-07 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2025-01-08 | 2025-01-06 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2025-01-07 | 2025-01-03 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2025-01-06 | 2025-01-02 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2025-01-03 | 2024-12-31 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2025-01-02 | 2024-12-27 | 0.480 | 920 | +0 | 0.00% | 442 |
| 2024-12-30 | 2024-12-24 | 0.480 | 920 | +0 | 0.00% | 442 |
| 2024-12-27 | 2024-12-20 | 0.480 | 920 | +0 | 0.00% | 442 |
| 2024-12-23 | 2024-12-19 | 0.440 | 920 | +0 | 0.00% | 405 |
| 2024-12-20 | 2024-12-18 | 0.440 | 920 | +0 | 0.00% | 405 |
| 2024-12-19 | 2024-12-17 | 0.440 | 920 | +0 | 0.00% | 405 |
| 2024-12-18 | 2024-12-16 | 0.440 | 920 | +0 | 0.00% | 405 |
| 2024-12-17 | 2024-12-13 | 0.460 | 920 | +0 | 0.00% | 423 |
| 2024-12-16 | 2024-12-12 | 0.460 | 920 | +0 | 0.00% | 423 |
| 2024-12-13 | 2024-12-11 | 0.460 | 920 | +0 | 0.00% | 423 |
| 2024-12-12 | 2024-12-10 | 0.460 | 920 | +0 | 0.00% | 423 |
| 2024-12-11 | 2024-12-09 | 0.460 | 920 | +0 | 0.00% | 423 |
| 2024-12-10 | 2024-12-06 | 0.460 | 920 | +0 | 0.00% | 423 |
| 2024-12-09 | 2024-12-05 | 0.460 | 920 | +0 | 0.00% | 423 |
| 2024-12-06 | 2024-12-04 | 0.460 | 920 | +0 | 0.00% | 423 |
| 2024-12-05 | 2024-12-03 | 0.460 | 920 | +0 | 0.00% | 423 |
| 2024-12-04 | 2024-12-02 | 0.460 | 920 | +0 | 0.00% | 423 |
| 2024-12-03 | 2024-11-29 | 0.600 | 920 | +0 | 0.00% | 552 |
| 2024-12-02 | 2024-11-28 | 0.600 | 920 | +0 | 0.00% | 552 |
| 2024-11-29 | 2024-11-27 | 0.610 | 920 | +0 | 0.00% | 561 |
| 2024-11-28 | 2024-11-26 | 0.610 | 920 | +0 | 0.00% | 561 |
| 2024-11-27 | 2024-11-25 | 0.610 | 920 | +0 | 0.00% | 561 |
| 2024-11-26 | 2024-11-22 | 0.610 | 920 | +0 | 0.00% | 561 |
| 2024-11-25 | 2024-11-21 | 0.610 | 920 | +0 | 0.00% | 561 |
| 2024-11-22 | 2024-11-20 | 0.610 | 920 | +0 | 0.00% | 561 |
| 2024-11-21 | 2024-11-19 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2024-11-20 | 2024-11-18 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2024-11-19 | 2024-11-15 | 0.560 | 920 | +0 | 0.00% | 515 |
| 2024-11-18 | 2024-11-14 | 0.560 | 920 | +0 | 0.00% | 515 |
| 2024-11-15 | 2024-11-13 | 0.560 | 920 | +0 | 0.00% | 515 |
| 2024-11-14 | 2024-11-12 | 0.560 | 920 | +0 | 0.00% | 515 |
| 2024-11-13 | 2024-11-11 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2024-11-12 | 2024-11-08 | 0.500 | 920 | +0 | 0.00% | 460 |
| 2024-11-11 | 2024-11-07 | 0.500 | 920 | +0 | 0.00% | 460 |
| 2024-11-08 | 2024-11-06 | 0.500 | 920 | +0 | 0.00% | 460 |
| 2024-11-07 | 2024-11-05 | 0.460 | 920 | +0 | 0.00% | 423 |
| 2024-11-06 | 2024-11-04 | 0.560 | 920 | +0 | 0.00% | 515 |
| 2024-11-05 | 2024-11-01 | 0.560 | 920 | +0 | 0.00% | 515 |
| 2024-11-04 | 2024-10-31 | 0.560 | 920 | +0 | 0.00% | 515 |
| 2024-11-01 | 2024-10-30 | 0.560 | 920 | +0 | 0.00% | 515 |
| 2024-10-31 | 2024-10-29 | 0.560 | 920 | +0 | 0.00% | 515 |
| 2024-10-30 | 2024-10-28 | 0.560 | 920 | +0 | 0.00% | 515 |
| 2024-10-29 | 2024-10-25 | 0.570 | 920 | +0 | 0.00% | 524 |
| 2024-10-28 | 2024-10-24 | 0.570 | 920 | +0 | 0.00% | 524 |
| 2024-10-25 | 2024-10-23 | 0.570 | 920 | +0 | 0.00% | 524 |
| 2024-10-24 | 2024-10-22 | 0.570 | 920 | +0 | 0.00% | 524 |
| 2024-10-23 | 2024-10-21 | 0.570 | 920 | +0 | 0.00% | 524 |
| 2024-10-22 | 2024-10-18 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2024-10-21 | 2024-10-17 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2024-10-18 | 2024-10-16 | 0.520 | 920 | +0 | 0.00% | 478 |
| 2024-10-17 | 2024-10-15 | 0.520 | 920 | +0 | 0.00% | 478 |
| 2024-10-16 | 2024-10-14 | 0.530 | 920 | +0 | 0.00% | 488 |
| 2024-10-15 | 2024-10-10 | 0.540 | 920 | +0 | 0.00% | 497 |
| 2024-10-14 | 2024-10-09 | 0.485 | 920 | +0 | 0.00% | 446 |
| 2024-10-10 | 2024-10-08 | 0.485 | 920 | +0 | 0.00% | 446 |
| 2024-10-09 | 2024-10-07 | 0.485 | 920 | +0 | 0.00% | 446 |
| 2024-10-08 | 2024-10-04 | 0.540 | 920 | +0 | 0.00% | 497 |
| 2024-10-07 | 2024-10-03 | 0.630 | 920 | +0 | 0.00% | 580 |
| 2024-10-04 | 2024-10-02 | 0.475 | 920 | +0 | 0.00% | 437 |
| 2024-10-03 | 2024-09-30 | 0.465 | 920 | +0 | 0.00% | 428 |
| 2024-10-02 | 2024-09-27 | 0.465 | 920 | +0 | 0.00% | 428 |
| 2024-09-30 | 2024-09-26 | 0.465 | 920 | +0 | 0.00% | 428 |
| 2024-09-27 | 2024-09-25 | 0.465 | 920 | +0 | 0.00% | 428 |
| 2024-09-26 | 2024-09-24 | 0.465 | 920 | +0 | 0.00% | 428 |
| 2024-09-25 | 2024-09-23 | 0.465 | 920 | +0 | 0.00% | 428 |
| 2024-09-24 | 2024-09-20 | 0.465 | 920 | +0 | 0.00% | 428 |
| 2024-09-23 | 2024-09-19 | 0.465 | 920 | +0 | 0.00% | 428 |
| 2024-09-20 | 2024-09-17 | 0.465 | 920 | +0 | 0.00% | 428 |
| 2024-09-19 | 2024-09-16 | 0.465 | 920 | +0 | 0.00% | 428 |
| 2024-09-17 | 2024-09-13 | 0.465 | 920 | +0 | 0.00% | 428 |
| 2024-09-16 | 2024-09-12 | 0.465 | 920 | +0 | 0.00% | 428 |
| 2024-09-13 | 2024-09-11 | 0.465 | 920 | +0 | 0.00% | 428 |
| 2024-09-12 | 2024-09-10 | 0.465 | 920 | +0 | 0.00% | 428 |
| 2024-09-11 | 2024-09-09 | 0.465 | 920 | +0 | 0.00% | 428 |
| 2024-09-10 | 2024-09-05 | 0.465 | 920 | +0 | 0.00% | 428 |
| 2024-09-09 | 2024-09-04 | 0.465 | 920 | +0 | 0.00% | 428 |
| 2024-09-05 | 2024-09-03 | 0.465 | 920 | +0 | 0.00% | 428 |
| 2024-09-04 | 2024-09-02 | 0.470 | 920 | +0 | 0.00% | 432 |
| 2024-09-03 | 2024-08-30 | 0.470 | 920 | +0 | 0.00% | 432 |
| 2024-09-02 | 2024-08-29 | 0.470 | 920 | +0 | 0.00% | 432 |
| 2024-08-30 | 2024-08-28 | 0.470 | 920 | +0 | 0.00% | 432 |
| 2024-08-29 | 2024-08-27 | 0.470 | 920 | +0 | 0.00% | 432 |
| 2024-08-28 | 2024-08-26 | 0.470 | 920 | +0 | 0.00% | 432 |
| 2024-08-27 | 2024-08-23 | 0.490 | 920 | +0 | 0.00% | 451 |
| 2024-08-26 | 2024-08-22 | 0.490 | 920 | +0 | 0.00% | 451 |
| 2024-08-23 | 2024-08-21 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2024-08-22 | 2024-08-20 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-08-21 | 2024-08-19 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-08-20 | 2024-08-16 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-08-19 | 2024-08-15 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-08-16 | 2024-08-14 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-08-15 | 2024-08-13 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-08-14 | 2024-08-12 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-08-13 | 2024-08-09 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-08-12 | 2024-08-08 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-08-09 | 2024-08-07 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-08-08 | 2024-08-06 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-08-07 | 2024-08-05 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-08-06 | 2024-08-02 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-08-05 | 2024-08-01 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-08-02 | 2024-07-31 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-08-01 | 2024-07-30 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-07-31 | 2024-07-29 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-07-30 | 2024-07-26 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-07-29 | 2024-07-25 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-07-26 | 2024-07-24 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-07-25 | 2024-07-23 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-07-24 | 2024-07-22 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-07-23 | 2024-07-19 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-07-22 | 2024-07-18 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-07-19 | 2024-07-17 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-07-18 | 2024-07-16 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-07-17 | 2024-07-15 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-07-16 | 2024-07-12 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-07-15 | 2024-07-11 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-07-12 | 2024-07-10 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-07-11 | 2024-07-09 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-07-10 | 2024-07-08 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-07-09 | 2024-07-05 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-07-08 | 2024-07-04 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-07-05 | 2024-07-03 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-07-04 | 2024-07-02 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-07-03 | 2024-06-28 | 0.600 | 920 | +0 | 0.00% | 552 |
| 2024-07-02 | 2024-06-27 | 0.600 | 920 | +0 | 0.00% | 552 |
| 2024-06-28 | 2024-06-26 | 0.600 | 920 | +0 | 0.00% | 552 |
| 2024-06-27 | 2024-06-25 | 0.600 | 920 | +0 | 0.00% | 552 |
| 2024-06-26 | 2024-06-24 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2024-06-25 | 2024-06-21 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2024-06-24 | 2024-06-20 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2024-06-21 | 2024-06-19 | 0.570 | 920 | +0 | 0.00% | 524 |
| 2024-06-20 | 2024-06-18 | 0.610 | 920 | +0 | 0.00% | 561 |
| 2024-06-19 | 2024-06-17 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-06-18 | 2024-06-14 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-06-17 | 2024-06-13 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-06-14 | 2024-06-12 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-06-13 | 2024-06-11 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-06-12 | 2024-06-07 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-06-11 | 2024-06-06 | 0.510 | 920 | +0 | 0.00% | 469 |
| 2024-06-07 | 2024-06-05 | 0.510 | 920 | +0 | 0.00% | 469 |
| 2024-06-06 | 2024-06-04 | 0.510 | 920 | +0 | 0.00% | 469 |
| 2024-06-05 | 2024-06-03 | 0.510 | 920 | +0 | 0.00% | 469 |
| 2024-06-04 | 2024-05-31 | 0.470 | 920 | +0 | 0.00% | 432 |
| 2024-06-03 | 2024-05-30 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2024-05-31 | 2024-05-29 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2024-05-30 | 2024-05-28 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2024-05-29 | 2024-05-27 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2024-05-28 | 2024-05-24 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2024-05-27 | 2024-05-23 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2024-05-24 | 2024-05-22 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2024-05-23 | 2024-05-21 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2024-05-22 | 2024-05-20 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2024-05-21 | 2024-05-17 | 0.600 | 920 | +0 | 0.00% | 552 |
| 2024-05-20 | 2024-05-16 | 0.490 | 920 | +0 | 0.00% | 451 |
| 2024-05-17 | 2024-05-14 | 0.490 | 920 | +0 | 0.00% | 451 |
| 2024-05-16 | 2024-05-13 | 0.490 | 920 | +0 | 0.00% | 451 |
| 2024-05-14 | 2024-05-10 | 0.490 | 920 | +0 | 0.00% | 451 |
| 2024-05-13 | 2024-05-09 | 0.490 | 920 | +0 | 0.00% | 451 |
| 2024-05-10 | 2024-05-08 | 0.490 | 920 | +0 | 0.00% | 451 |
| 2024-05-09 | 2024-05-07 | 0.495 | 920 | +0 | 0.00% | 455 |
| 2024-05-08 | 2024-05-06 | 0.500 | 920 | +0 | 0.00% | 460 |
| 2024-05-07 | 2024-05-03 | 0.500 | 920 | +0 | 0.00% | 460 |
| 2024-05-06 | 2024-05-02 | 0.570 | 920 | +0 | 0.00% | 524 |
| 2024-05-03 | 2024-04-30 | 0.570 | 920 | +0 | 0.00% | 524 |
| 2024-05-02 | 2024-04-29 | 0.570 | 920 | +0 | 0.00% | 524 |
| 2024-04-30 | 2024-04-26 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2024-04-29 | 2024-04-25 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2024-04-26 | 2024-04-24 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2024-04-25 | 2024-04-23 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2024-04-24 | 2024-04-22 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2024-04-23 | 2024-04-19 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2024-04-22 | 2024-04-18 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2024-04-19 | 2024-04-17 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2024-04-18 | 2024-04-16 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2024-04-17 | 2024-04-15 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2024-04-16 | 2024-04-12 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2024-04-15 | 2024-04-11 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2024-04-12 | 2024-04-10 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2024-04-11 | 2024-04-09 | 0.630 | 920 | +0 | 0.00% | 580 |
| 2024-04-10 | 2024-04-08 | 0.530 | 920 | +0 | 0.00% | 488 |
| 2024-04-09 | 2024-04-05 | 0.530 | 920 | +0 | 0.00% | 488 |
| 2024-04-08 | 2024-04-03 | 0.620 | 920 | +0 | 0.00% | 570 |
| 2024-04-05 | 2024-04-02 | 0.670 | 920 | +0 | 0.00% | 616 |
| 2024-04-03 | 2024-03-28 | 0.640 | 920 | +0 | 0.00% | 589 |
| 2024-04-02 | 2024-03-27 | 0.640 | 920 | +0 | 0.00% | 589 |
| 2024-03-28 | 2024-03-26 | 0.640 | 920 | +0 | 0.00% | 589 |
| 2024-03-27 | 2024-03-25 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-03-26 | 2024-03-22 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-03-25 | 2024-03-21 | 0.600 | 920 | +0 | 0.00% | 552 |
| 2024-03-22 | 2024-03-20 | 0.630 | 920 | +0 | 0.00% | 580 |
| 2024-03-21 | 2024-03-19 | 0.630 | 920 | +0 | 0.00% | 580 |
| 2024-03-20 | 2024-03-18 | 0.690 | 920 | +0 | 0.00% | 635 |
| 2024-03-19 | 2024-03-15 | 0.700 | 920 | +0 | 0.00% | 644 |
| 2024-03-18 | 2024-03-14 | 0.700 | 920 | +0 | 0.00% | 644 |
| 2024-03-15 | 2024-03-13 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2024-03-14 | 2024-03-12 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2024-03-13 | 2024-03-11 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2024-03-12 | 2024-03-08 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2024-03-11 | 2024-03-07 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2024-03-08 | 2024-03-06 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2024-03-07 | 2024-03-05 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2024-03-06 | 2024-03-04 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2024-03-05 | 2024-03-01 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2024-03-04 | 2024-02-29 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2024-03-01 | 2024-02-28 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2024-02-29 | 2024-02-27 | 0.610 | 920 | +0 | 0.00% | 561 |
| 2024-02-28 | 2024-02-26 | 0.640 | 920 | +0 | 0.00% | 589 |
| 2024-02-27 | 2024-02-23 | 0.620 | 920 | +0 | 0.00% | 570 |
| 2024-02-26 | 2024-02-22 | 0.620 | 920 | +0 | 0.00% | 570 |
| 2024-02-23 | 2024-02-21 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2024-02-22 | 2024-02-20 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2024-02-21 | 2024-02-19 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2024-02-20 | 2024-02-16 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2024-02-19 | 2024-02-15 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2024-02-16 | 2024-02-14 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2024-02-15 | 2024-02-09 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2024-02-14 | 2024-02-07 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2024-02-08 | 2024-02-06 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2024-02-07 | 2024-02-05 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2024-02-06 | 2024-02-02 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2024-02-05 | 2024-02-01 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2024-02-02 | 2024-01-31 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2024-02-01 | 2024-01-30 | 0.560 | 920 | +0 | 0.00% | 515 |
| 2024-01-31 | 2024-01-29 | 0.590 | 920 | +0 | 0.00% | 543 |
| 2024-01-30 | 2024-01-26 | 0.485 | 920 | +0 | 0.00% | 446 |
| 2024-01-29 | 2024-01-25 | 0.410 | 920 | +0 | 0.00% | 377 |
| 2024-01-26 | 2024-01-24 | 0.410 | 920 | +0 | 0.00% | 377 |
| 2024-01-25 | 2024-01-23 | 0.410 | 920 | +0 | 0.00% | 377 |
| 2024-01-24 | 2024-01-22 | 0.410 | 920 | +0 | 0.00% | 377 |
| 2024-01-23 | 2024-01-19 | 0.415 | 920 | +0 | 0.00% | 382 |
| 2024-01-22 | 2024-01-18 | 0.415 | 920 | +0 | 0.00% | 382 |
| 2024-01-19 | 2024-01-17 | 0.405 | 920 | +0 | 0.00% | 373 |
| 2024-01-18 | 2024-01-16 | 0.415 | 920 | +0 | 0.00% | 382 |
| 2024-01-17 | 2024-01-15 | 0.480 | 920 | +0 | 0.00% | 442 |
| 2024-01-16 | 2024-01-12 | 0.480 | 920 | +0 | 0.00% | 442 |
| 2024-01-15 | 2024-01-11 | 0.480 | 920 | +0 | 0.00% | 442 |
| 2024-01-12 | 2024-01-10 | 0.420 | 920 | +0 | 0.00% | 386 |
| 2024-01-11 | 2024-01-09 | 0.420 | 920 | +0 | 0.00% | 386 |
| 2024-01-10 | 2024-01-08 | 0.420 | 920 | +0 | 0.00% | 386 |
| 2024-01-09 | 2024-01-05 | 0.415 | 920 | +0 | 0.00% | 382 |
| 2024-01-08 | 2024-01-04 | 0.415 | 920 | +0 | 0.00% | 382 |
| 2024-01-05 | 2024-01-03 | 0.415 | 920 | +0 | 0.00% | 382 |
| 2024-01-04 | 2024-01-02 | 0.415 | 920 | +0 | 0.00% | 382 |
| 2024-01-03 | 2023-12-29 | 0.415 | 920 | +0 | 0.00% | 382 |
| 2024-01-02 | 2023-12-28 | 0.415 | 920 | +0 | 0.00% | 382 |
| 2023-12-29 | 2023-12-27 | 0.415 | 920 | +0 | 0.00% | 382 |
| 2023-12-28 | 2023-12-22 | 0.415 | 920 | +0 | 0.00% | 382 |
| 2023-12-27 | 2023-12-21 | 0.415 | 920 | +0 | 0.00% | 382 |
| 2023-12-22 | 2023-12-20 | 0.415 | 920 | +0 | 0.00% | 382 |
| 2023-12-21 | 2023-12-19 | 0.415 | 920 | +0 | 0.00% | 382 |
| 2023-12-20 | 2023-12-18 | 0.415 | 920 | +0 | 0.00% | 382 |
| 2023-12-19 | 2023-12-15 | 0.415 | 920 | +0 | 0.00% | 382 |
| 2023-12-18 | 2023-12-14 | 0.415 | 920 | +0 | 0.00% | 382 |
| 2023-12-15 | 2023-12-13 | 0.415 | 920 | +0 | 0.00% | 382 |
| 2023-12-14 | 2023-12-12 | 0.415 | 920 | +0 | 0.00% | 382 |
| 2023-12-13 | 2023-12-11 | 0.415 | 920 | +0 | 0.00% | 382 |
| 2023-12-12 | 2023-12-08 | 0.415 | 920 | +0 | 0.00% | 382 |
| 2023-12-11 | 2023-12-07 | 0.415 | 920 | +0 | 0.00% | 382 |
| 2023-12-08 | 2023-12-06 | 0.470 | 920 | +0 | 0.00% | 432 |
| 2023-12-07 | 2023-12-05 | 0.470 | 920 | +0 | 0.00% | 432 |
| 2023-12-06 | 2023-12-04 | 0.470 | 920 | +0 | 0.00% | 432 |
| 2023-12-05 | 2023-12-01 | 0.470 | 920 | +0 | 0.00% | 432 |
| 2023-12-04 | 2023-11-30 | 0.470 | 920 | +0 | 0.00% | 432 |
| 2023-12-01 | 2023-11-29 | 0.470 | 920 | +0 | 0.00% | 432 |
| 2023-11-30 | 2023-11-28 | 0.470 | 920 | +0 | 0.00% | 432 |
| 2023-11-29 | 2023-11-27 | 0.470 | 920 | +0 | 0.00% | 432 |
| 2023-11-28 | 2023-11-24 | 0.460 | 920 | +0 | 0.00% | 423 |
| 2023-11-27 | 2023-11-23 | 0.470 | 920 | +0 | 0.00% | 432 |
| 2023-11-24 | 2023-11-22 | 0.470 | 920 | +0 | 0.00% | 432 |
| 2023-11-23 | 2023-11-21 | 0.470 | 920 | +0 | 0.00% | 432 |
| 2023-11-22 | 2023-11-20 | 0.470 | 920 | +0 | 0.00% | 432 |
| 2023-11-21 | 2023-11-17 | 0.470 | 920 | +0 | 0.00% | 432 |
| 2023-11-20 | 2023-11-16 | 0.480 | 920 | +0 | 0.00% | 442 |
| 2023-11-17 | 2023-11-15 | 0.430 | 920 | +0 | 0.00% | 396 |
| 2023-11-16 | 2023-11-14 | 0.470 | 920 | +0 | 0.00% | 432 |
| 2023-11-15 | 2023-11-13 | 0.510 | 920 | +0 | 0.00% | 469 |
| 2023-11-14 | 2023-11-10 | 0.510 | 920 | +0 | 0.00% | 469 |
| 2023-11-13 | 2023-11-09 | 0.510 | 920 | +0 | 0.00% | 469 |
| 2023-11-10 | 2023-11-08 | 0.510 | 920 | +0 | 0.00% | 469 |
| 2023-11-09 | 2023-11-07 | 0.510 | 920 | +0 | 0.00% | 469 |
| 2023-11-08 | 2023-11-06 | 0.500 | 920 | +0 | 0.00% | 460 |
| 2023-11-07 | 2023-11-03 | 0.500 | 920 | +0 | 0.00% | 460 |
| 2023-11-06 | 2023-11-02 | 0.500 | 920 | +0 | 0.00% | 460 |
| 2023-11-03 | 2023-11-01 | 0.500 | 920 | +0 | 0.00% | 460 |
| 2023-11-02 | 2023-10-31 | 0.500 | 920 | +0 | 0.00% | 460 |
| 2023-11-01 | 2023-10-30 | 0.500 | 920 | +0 | 0.00% | 460 |
| 2023-10-31 | 2023-10-27 | 0.500 | 920 | +0 | 0.00% | 460 |
| 2023-10-30 | 2023-10-26 | 0.500 | 920 | +0 | 0.00% | 460 |
| 2023-10-27 | 2023-10-25 | 0.500 | 920 | +0 | 0.00% | 460 |
| 2023-10-26 | 2023-10-24 | 0.500 | 920 | +0 | 0.00% | 460 |
| 2023-10-25 | 2023-10-20 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2023-10-24 | 2023-10-19 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2023-10-20 | 2023-10-18 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2023-10-19 | 2023-10-17 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2023-10-18 | 2023-10-16 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2023-10-17 | 2023-10-13 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2023-10-16 | 2023-10-12 | 0.540 | 920 | +0 | 0.00% | 497 |
| 2023-10-13 | 2023-10-11 | 0.500 | 920 | +0 | 0.00% | 460 |
| 2023-10-12 | 2023-10-10 | 0.500 | 920 | +0 | 0.00% | 460 |
| 2023-10-11 | 2023-10-09 | 0.520 | 920 | +0 | 0.00% | 478 |
| 2023-10-10 | 2023-10-06 | 0.530 | 920 | +0 | 0.00% | 488 |
| 2023-10-09 | 2023-10-05 | 0.530 | 920 | +0 | 0.00% | 488 |
| 2023-10-06 | 2023-10-04 | 0.475 | 920 | +0 | 0.00% | 437 |
| 2023-10-05 | 2023-10-03 | 0.600 | 920 | +0 | 0.00% | 552 |
| 2023-10-04 | 2023-09-29 | 0.670 | 920 | +0 | 0.00% | 616 |
| 2023-10-03 | 2023-09-28 | 0.650 | 920 | +0 | 0.00% | 598 |
| 2023-09-29 | 2023-09-27 | 0.650 | 920 | +0 | 0.00% | 598 |
| 2023-09-28 | 2023-09-26 | 0.650 | 920 | +0 | 0.00% | 598 |
| 2023-09-27 | 2023-09-25 | 0.650 | 920 | +0 | 0.00% | 598 |
| 2023-09-26 | 2023-09-22 | 0.650 | 920 | +0 | 0.00% | 598 |
| 2023-09-25 | 2023-09-21 | 0.650 | 920 | +0 | 0.00% | 598 |
| 2023-09-22 | 2023-09-20 | 0.650 | 920 | +0 | 0.00% | 598 |
| 2023-09-21 | 2023-09-19 | 0.650 | 920 | +0 | 0.00% | 598 |
| 2023-09-20 | 2023-09-18 | 0.650 | 920 | +0 | 0.00% | 598 |
| 2023-09-19 | 2023-09-15 | 0.650 | 920 | +0 | 0.00% | 598 |
| 2023-09-18 | 2023-09-14 | 0.650 | 920 | +0 | 0.00% | 598 |
| 2023-09-15 | 2023-09-13 | 0.650 | 920 | +0 | 0.00% | 598 |
| 2023-09-14 | 2023-09-12 | 0.650 | 920 | +0 | 0.00% | 598 |
| 2023-09-13 | 2023-09-11 | 0.670 | 920 | +0 | 0.00% | 616 |
| 2023-09-12 | 2023-09-07 | 0.670 | 920 | +0 | 0.00% | 616 |
| 2023-09-11 | 2023-09-06 | 0.670 | 920 | +0 | 0.00% | 616 |
| 2023-09-07 | 2023-09-05 | 0.670 | 920 | +0 | 0.00% | 616 |
| 2023-09-06 | 2023-09-04 | 0.670 | 920 | +0 | 0.00% | 616 |
| 2023-09-05 | 2023-08-31 | 0.670 | 920 | +0 | 0.00% | 616 |
| 2023-09-04 | 2023-08-30 | 0.670 | 920 | +0 | 0.00% | 616 |
| 2023-08-31 | 2023-08-29 | 0.670 | 920 | +0 | 0.00% | 616 |
| 2023-08-30 | 2023-08-28 | 0.740 | 920 | +0 | 0.00% | 681 |
| 2023-08-29 | 2023-08-25 | 0.730 | 920 | +0 | 0.00% | 672 |
| 2023-08-28 | 2023-08-24 | 0.730 | 920 | +0 | 0.00% | 672 |
| 2023-08-25 | 2023-08-23 | 0.730 | 920 | +0 | 0.00% | 672 |
| 2023-08-24 | 2023-08-22 | 0.730 | 920 | +0 | 0.00% | 672 |
| 2023-08-23 | 2023-08-21 | 0.730 | 920 | +0 | 0.00% | 672 |
| 2023-08-22 | 2023-08-18 | 0.760 | 920 | +0 | 0.00% | 699 |
| 2023-08-21 | 2023-08-17 | 0.780 | 920 | +0 | 0.00% | 718 |
| 2023-08-18 | 2023-08-16 | 0.790 | 920 | +0 | 0.00% | 727 |
| 2023-08-17 | 2023-08-15 | 0.700 | 920 | +0 | 0.00% | 644 |
| 2023-08-16 | 2023-08-14 | 0.700 | 920 | +0 | 0.00% | 644 |
| 2023-08-15 | 2023-08-11 | 0.720 | 920 | +0 | 0.00% | 662 |
| 2023-08-14 | 2023-08-10 | 0.710 | 920 | +0 | 0.00% | 653 |
| 2023-08-11 | 2023-08-09 | 0.800 | 920 | +0 | 0.00% | 736 |
| 2023-08-10 | 2023-08-08 | 0.660 | 920 | +0 | 0.00% | 607 |
| 2023-08-09 | 2023-08-07 | 0.660 | 920 | +0 | 0.00% | 607 |
| 2023-08-08 | 2023-08-04 | 0.660 | 920 | +0 | 0.00% | 607 |
| 2023-08-07 | 2023-08-03 | 0.650 | 920 | +0 | 0.00% | 598 |
| 2023-08-04 | 2023-08-02 | 0.600 | 920 | +0 | 0.00% | 552 |
| 2023-08-03 | 2023-08-01 | 0.600 | 920 | +0 | 0.00% | 552 |
| 2023-08-02 | 2023-07-31 | 0.600 | 920 | +0 | 0.00% | 552 |
| 2023-08-01 | 2023-07-28 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2023-07-31 | 2023-07-27 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2023-07-28 | 2023-07-26 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2023-07-27 | 2023-07-25 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2023-07-26 | 2023-07-24 | 0.560 | 920 | +0 | 0.00% | 515 |
| 2023-07-25 | 2023-07-21 | 0.560 | 920 | +0 | 0.00% | 515 |
| 2023-07-24 | 2023-07-20 | 0.560 | 920 | +0 | 0.00% | 515 |
| 2023-07-21 | 2023-07-19 | 0.560 | 920 | +0 | 0.00% | 515 |
| 2023-07-20 | 2023-07-18 | 0.560 | 920 | +0 | 0.00% | 515 |
| 2023-07-19 | 2023-07-14 | 0.560 | 920 | +0 | 0.00% | 515 |
| 2023-07-18 | 2023-07-13 | 0.560 | 920 | +0 | 0.00% | 515 |
| 2023-07-14 | 2023-07-12 | 0.600 | 920 | +0 | 0.00% | 552 |
| 2023-07-13 | 2023-07-11 | 0.560 | 920 | +0 | 0.00% | 515 |
| 2023-07-12 | 2023-07-10 | 0.560 | 920 | +0 | 0.00% | 515 |
| 2023-07-11 | 2023-07-07 | 0.560 | 920 | +0 | 0.00% | 515 |
| 2023-07-10 | 2023-07-06 | 0.560 | 920 | +0 | 0.00% | 515 |
| 2023-07-07 | 2023-07-05 | 0.560 | 920 | +0 | 0.00% | 515 |
| 2023-07-06 | 2023-07-04 | 0.570 | 920 | +0 | 0.00% | 524 |
| 2023-07-05 | 2023-07-03 | 0.570 | 920 | +0 | 0.00% | 524 |
| 2023-07-04 | 2023-06-30 | 0.560 | 920 | +0 | 0.00% | 515 |
| 2023-07-03 | 2023-06-29 | 0.560 | 920 | +0 | 0.00% | 515 |
| 2023-06-30 | 2023-06-28 | 0.560 | 920 | +0 | 0.00% | 515 |
| 2023-06-29 | 2023-06-27 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2023-06-28 | 2023-06-26 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2023-06-27 | 2023-06-23 | 0.570 | 920 | +0 | 0.00% | 524 |
| 2023-06-26 | 2023-06-21 | 0.560 | 920 | +0 | 0.00% | 515 |
| 2023-06-23 | 2023-06-20 | 0.560 | 920 | +0 | 0.00% | 515 |
| 2023-06-21 | 2023-06-19 | 0.560 | 920 | +0 | 0.00% | 515 |
| 2023-06-20 | 2023-06-16 | 0.640 | 920 | +0 | 0.00% | 589 |
| 2023-06-19 | 2023-06-15 | 0.520 | 920 | +0 | 0.00% | 478 |
| 2023-06-16 | 2023-06-14 | 0.530 | 920 | +0 | 0.00% | 488 |
| 2023-06-15 | 2023-06-13 | 0.520 | 920 | +0 | 0.00% | 478 |
| 2023-06-14 | 2023-06-12 | 0.530 | 920 | +0 | 0.00% | 488 |
| 2023-06-13 | 2023-06-09 | 0.540 | 920 | +0 | 0.00% | 497 |
| 2023-06-12 | 2023-06-08 | 0.540 | 920 | +0 | 0.00% | 497 |
| 2023-06-09 | 2023-06-07 | 0.540 | 920 | +0 | 0.00% | 497 |
| 2023-06-08 | 2023-06-06 | 0.520 | 920 | +0 | 0.00% | 478 |
| 2023-06-07 | 2023-06-05 | 0.530 | 920 | +0 | 0.00% | 488 |
| 2023-06-06 | 2023-06-02 | 0.510 | 920 | +0 | 0.00% | 469 |
| 2023-06-05 | 2023-06-01 | 0.510 | 920 | +0 | 0.00% | 469 |
| 2023-06-02 | 2023-05-31 | 0.520 | 920 | +0 | 0.00% | 478 |
| 2023-06-01 | 2023-05-30 | 0.510 | 920 | +0 | 0.00% | 469 |
| 2023-05-31 | 2023-05-29 | 0.520 | 920 | +0 | 0.00% | 478 |
| 2023-05-30 | 2023-05-25 | 0.560 | 920 | +0 | 0.00% | 515 |
| 2023-05-29 | 2023-05-24 | 0.650 | 920 | +0 | 0.00% | 598 |
| 2023-05-25 | 2023-05-23 | 0.620 | 920 | +0 | 0.00% | 570 |
| 2023-05-24 | 2023-05-22 | 0.620 | 920 | +0 | 0.00% | 570 |
| 2023-05-23 | 2023-05-19 | 0.620 | 920 | +0 | 0.00% | 570 |
| 2023-05-22 | 2023-05-18 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2023-05-19 | 2023-05-17 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2023-05-18 | 2023-05-16 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2023-05-17 | 2023-05-15 | 0.690 | 920 | +0 | 0.00% | 635 |
| 2023-05-16 | 2023-05-12 | 0.570 | 920 | +0 | 0.00% | 524 |
| 2023-05-15 | 2023-05-11 | 0.570 | 920 | +0 | 0.00% | 524 |
| 2023-05-12 | 2023-05-10 | 0.570 | 920 | +0 | 0.00% | 524 |
| 2023-05-11 | 2023-05-09 | 0.570 | 920 | +0 | 0.00% | 524 |
| 2023-05-10 | 2023-05-08 | 0.485 | 920 | +0 | 0.00% | 446 |
| 2023-05-09 | 2023-05-05 | 0.485 | 920 | +0 | 0.00% | 446 |
| 2023-05-08 | 2023-05-04 | 0.485 | 920 | +0 | 0.00% | 446 |
| 2023-05-05 | 2023-05-03 | 0.480 | 920 | +0 | 0.00% | 442 |
| 2023-05-04 | 2023-05-02 | 0.500 | 920 | +0 | 0.00% | 460 |
| 2023-05-03 | 2023-04-28 | 0.500 | 920 | +0 | 0.00% | 460 |
| 2023-05-02 | 2023-04-27 | 0.475 | 920 | +0 | 0.00% | 437 |
| 2023-04-28 | 2023-04-26 | 0.500 | 920 | +0 | 0.00% | 460 |
| 2023-04-27 | 2023-04-25 | 0.500 | 920 | +0 | 0.00% | 460 |
| 2023-04-26 | 2023-04-24 | 0.530 | 920 | +0 | 0.00% | 488 |
| 2023-04-25 | 2023-04-21 | 0.530 | 920 | +0 | 0.00% | 488 |
| 2023-04-24 | 2023-04-20 | 0.550 | 920 | +0 | 0.00% | 506 |
| 2023-04-21 | 2023-04-19 | 0.530 | 920 | +0 | 0.00% | 488 |
| 2023-04-20 | 2023-04-18 | 0.540 | 920 | +0 | 0.00% | 497 |
| 2023-04-19 | 2023-04-17 | 0.560 | 920 | +0 | 0.00% | 515 |
| 2023-04-18 | 2023-04-14 | 0.560 | 920 | +0 | 0.00% | 515 |
| 2023-04-17 | 2023-04-13 | 0.495 | 920 | +0 | 0.00% | 455 |
| 2023-04-14 | 2023-04-12 | 0.455 | 920 | +0 | 0.00% | 419 |
| 2023-04-13 | 2023-04-11 | 0.440 | 920 | +0 | 0.00% | 405 |
| 2023-04-12 | 2023-04-06 | 0.440 | 920 | +0 | 0.00% | 405 |
| 2023-04-11 | 2023-04-04 | 0.440 | 920 | +0 | 0.00% | 405 |
| 2023-04-06 | 2023-04-03 | 0.440 | 920 | +0 | 0.00% | 405 |
| 2023-04-04 | 2023-03-31 | 0.450 | 920 | +0 | 0.00% | 414 |
| 2023-04-03 | 2023-03-30 | 0.450 | 920 | +0 | 0.00% | 414 |
| 2023-03-31 | 2023-03-29 | 0.450 | 920 | +0 | 0.00% | 414 |
| 2023-03-30 | 2023-03-28 | 0.450 | 920 | +0 | 0.00% | 414 |
| 2023-03-29 | 2023-03-27 | 0.450 | 920 | +0 | 0.00% | 414 |
| 2023-03-28 | 2023-03-24 | 0.450 | 920 | +0 | 0.00% | 414 |
| 2023-03-27 | 2023-03-23 | 0.450 | 920 | +0 | 0.00% | 414 |
| 2023-03-24 | 2023-03-22 | 0.450 | 920 | +0 | 0.00% | 414 |
| 2023-03-23 | 2023-03-21 | 0.450 | 920 | +0 | 0.00% | 414 |
| 2023-03-22 | 2023-03-20 | 0.450 | 920 | +0 | 0.00% | 414 |
| 2023-03-21 | 2023-03-17 | 0.455 | 920 | +0 | 0.00% | 419 |
| 2023-03-20 | 2023-03-16 | 0.455 | 920 | +0 | 0.00% | 419 |
| 2023-03-17 | 2023-03-15 | 0.455 | 920 | +0 | 0.00% | 419 |
| 2023-03-16 | 2023-03-14 | 0.455 | 920 | +0 | 0.00% | 419 |
| 2023-03-15 | 2023-03-13 | 0.455 | 920 | +0 | 0.00% | 419 |
| 2023-03-14 | 2023-03-10 | 0.465 | 920 | +0 | 0.00% | 428 |
| 2023-03-13 | 2023-03-09 | 0.465 | 920 | +0 | 0.00% | 428 |
| 2023-03-10 | 2023-03-08 | 0.465 | 920 | +0 | 0.00% | 428 |
| 2023-03-09 | 2023-03-07 | 0.430 | 920 | +0 | 0.00% | 396 |
| 2023-03-08 | 2023-03-06 | 0.530 | 920 | +0 | 0.00% | 488 |
| 2023-03-07 | 2023-03-03 | 0.530 | 920 | +0 | 0.00% | 488 |
| 2023-03-06 | 2023-03-02 | 0.540 | 920 | +0 | 0.00% | 497 |
| 2023-03-03 | 2023-03-01 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2023-03-02 | 2023-02-28 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2023-03-01 | 2023-02-27 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2023-02-28 | 2023-02-24 | 0.580 | 920 | +0 | 0.00% | 534 |
| 2023-02-27 | 2023-02-23 | 0.570 | 920 | +0 | 0.00% | 524 |
| 2022-01-11 | 2022-01-07 | 0.620 | 920 | -102,500 | 0.00% | 570 |
| 2022-01-10 | 2022-01-06 | 0.460 | 103,420 | -238,000 | 0.20% | 47,573 |
| 2022-01-07 | 2022-01-05 | 4.340 | 341,420 | +238,000 | 0.67% | 1,481,763 |
| 2021-09-30 | 2021-09-28 | 3.800 | 103,420 | -14,000 | 0.25% | 392,996 |
| 2021-09-28 | 2021-09-24 | 3.720 | 117,420 | -5,500 | 0.28% | 436,802 |
| 2021-08-06 | 2021-08-04 | 3.400 | 122,920 | -1,500 | 0.29% | 417,928 |
| 2021-08-05 | 2021-08-03 | 4.180 | 124,420 | -11,500 | 0.29% | 520,076 |
| 2021-08-04 | 2021-08-02 | 4.200 | 135,920 | -5,000 | 0.32% | 570,864 |
| 2021-06-21 | 2021-06-17 | 3.080 | 140,920 | +10,000 | 0.33% | 434,034 |
| 2021-06-15 | 2021-06-10 | 3.080 | 130,920 | +15,500 | 0.31% | 403,234 |
| 2021-05-31 | 2021-05-27 | 3.140 | 115,420 | +9,500 | 0.27% | 362,419 |
| 2021-05-21 | 2021-05-18 | 3.060 | 105,920 | +25,000 | 0.25% | 324,115 |
| 2021-05-14 | 2021-05-12 | 3.040 | 80,920 | +20,500 | 0.19% | 245,997 |
| 2021-04-30 | 2021-04-28 | 2.980 | 60,420 | +4,500 | 0.14% | 180,052 |
| 2021-04-29 | 2021-04-27 | 3.000 | 55,920 | +5,000 | 0.13% | 167,760 |
| 2021-04-15 | 2021-04-13 | 2.940 | 50,920 | +12 | 0.12% | 149,705 |
| 2021-03-26 | 2021-03-24 | 2.840 | 50,908 | +15,000 | 0.12% | 144,579 |
| 2021-03-19 | 2021-03-17 | 2.820 | 35,908 | +35,000 | 0.09% | 101,261 |
| 2021-03-16 | 2021-03-12 | 2.940 | 908 | +76 | 0.00% | 2,670 |
| 2021-01-28 | 2021-01-26 | 2.937 | 832 | -75 | 0.01% | 2,443 |
| 2020-05-25 | 2020-05-21 | 8.076 | 907 | -2,724 | 0.01% | 7,325 |
| 2020-05-22 | 2020-05-20 | 13.216 | 3,631 | -1,089 | 0.02% | 47,986 |
| 2020-05-21 | 2020-05-19 | 10.646 | 4,720 | -632 | 0.03% | 50,249 |
| 2020-03-26 | 2020-03-24 | 6.608 | 5,352 | -217,925 | 0.03% | 35,365 |
| 2020-03-18 | 2020-03-16 | 6.516 | 223,277 | -43 | 1.46% | 1,454,877 |
| 2020-03-11 | 2020-03-09 | 7.158 | 223,320 | -3,117 | 1.46% | 1,598,623 |
| 2020-03-09 | 2020-03-05 | 7.342 | 226,437 | +7,562 | 1.48% | 1,662,498 |
| 2020-02-18 | 2020-02-14 | 8.810 | 218,875 | -2,549 | 1.43% | 1,928,374 |
| 2020-02-17 | 2020-02-13 | 8.076 | 221,424 | +217,924 | 1.44% | 1,788,262 |
| 2020-02-12 | 2020-02-10 | 7.801 | 3,500 | +2,550 | 0.02% | 27,303 |
| 2017-11-20 | 2017-11-16 | 13.766 | 950 | +43 | 0.01% | 13,078 |
| 2016-10-12 | 2016-10-07 | 19.732 | 907 | -13 | 0.01% | 17,897 |
| 2016-09-13 | 2016-09-09 | 20.466 | 920 | +262 | 0.01% | 18,829 |
| 2016-09-07 | 2016-09-05 | 20.190 | 658 | +368 | 0.01% | 13,285 |
| 2015-11-16 | 2015-11-12 | 36.251 | 290 | +18 | 0.00% | 10,513 |
| 2015-11-09 | 2015-11-05 | 36.710 | 272 | +17 | 0.00% | 9,985 |
| 2015-11-06 | 2015-11-04 | 37.628 | 255 | +9 | 0.00% | 9,595 |
| 2015-08-13 | 2015-08-11 | 43.593 | 246 | -12,466 | 0.00% | 10,724 |
| 2015-07-08 | 2015-07-06 | 35.333 | 12,712 | +22 | 0.10% | 449,157 |
| 2015-06-26 | 2015-06-24 | 42.216 | 12,690 | +763 | 0.10% | 535,727 |
| 2015-06-15 | 2015-06-11 | 41.758 | 11,927 | +785 | 0.10% | 498,043 |
| 2015-06-08 | 2015-06-04 | 44.052 | 11,142 | +21 | 0.09% | 490,827 |
| 2015-06-05 | 2015-06-03 | 45.429 | 11,121 | +10,265 | 0.09% | 505,211 |
| 2015-06-03 | 2015-06-01 | 47.723 | 856 | -4,468 | 0.01% | 40,851 |
| 2015-06-01 | 2015-05-28 | 41.758 | 5,324 | -2,179 | 0.04% | 222,317 |
| 2015-05-28 | 2015-05-26 | 41.758 | 7,503 | +610 | 0.06% | 313,307 |
| 2015-05-22 | 2015-05-20 | 44.052 | 6,893 | -218 | 0.06% | 303,650 |
| 2015-05-19 | 2015-05-15 | 44.970 | 7,111 | +2,506 | 0.06% | 319,780 |
| 2015-05-18 | 2015-05-14 | 47.723 | 4,605 | +4,359 | 0.04% | 219,764 |
| 2015-05-07 | 2015-05-05 | 43.593 | 246 | -1,046 | 0.00% | 10,724 |
| 2015-05-06 | 2015-05-04 | 45.887 | 1,292 | +1,046 | 0.01% | 59,287 |
| 2015-04-27 | 2015-04-23 | 42.216 | 246 | -5,448 | 0.00% | 10,385 |
| 2015-04-24 | 2015-04-22 | 41.758 | 5,694 | -4,163 | 0.05% | 237,768 |
| 2015-04-23 | 2015-04-21 | 41.758 | 9,857 | +3,269 | 0.08% | 411,604 |
| 2015-04-21 | 2015-04-17 | 41.758 | 6,588 | +785 | 0.05% | 275,099 |
| 2015-04-17 | 2015-04-15 | 44.052 | 5,803 | +1,416 | 0.05% | 255,633 |
| 2015-04-16 | 2015-04-14 | 44.970 | 4,387 | +1,744 | 0.04% | 197,282 |
| 2015-04-14 | 2015-04-10 | 44.970 | 2,643 | +2,397 | 0.02% | 118,855 |
| 2015-04-09 | 2015-04-02 | 45.429 | 246 | -8,870 | 0.00% | 11,175 |
| 2015-04-08 | 2015-04-01 | 44.970 | 9,116 | +698 | 0.08% | 409,944 |
| 2015-04-02 | 2015-03-31 | 45.887 | 8,418 | +4,598 | 0.07% | 386,281 |
| 2015-04-01 | 2015-03-30 | 48.641 | 3,820 | +1,896 | 0.03% | 185,807 |
| 2015-03-31 | 2015-03-27 | 49.558 | 1,924 | -2,136 | 0.02% | 95,350 |
| 2015-03-30 | 2015-03-26 | 50.476 | 4,060 | +2,397 | 0.04% | 204,933 |
| 2015-03-27 | 2015-03-25 | 52.312 | 1,663 | +1,417 | 0.01% | 86,994 |
| 2015-03-26 | 2015-03-24 | 55.065 | 246 | -8,826 | 0.00% | 13,546 |
| 2015-03-25 | 2015-03-23 | 53.229 | 9,072 | +2,615 | 0.08% | 482,897 |
| 2015-03-24 | 2015-03-20 | 53.229 | 6,457 | +5,644 | 0.06% | 343,702 |
| 2015-03-23 | 2015-03-19 | 54.147 | 813 | -3,378 | 0.01% | 44,022 |
| 2015-03-20 | 2015-03-18 | 53.229 | 4,191 | +3,509 | 0.04% | 223,085 |
| 2015-03-19 | 2015-03-17 | 52.312 | 682 | -480 | 0.01% | 35,677 |
| 2015-03-18 | 2015-03-16 | 51.394 | 1,162 | -1,264 | 0.01% | 59,720 |
| 2015-03-17 | 2015-03-13 | 54.147 | 2,426 | +2,180 | 0.02% | 131,361 |
| 2015-03-12 | 2015-03-10 | 55.065 | 246 | -1,090 | 0.00% | 13,546 |
| 2015-03-11 | 2015-03-09 | 54.147 | 1,336 | -3,029 | 0.01% | 72,341 |
| 2015-03-10 | 2015-03-06 | 52.312 | 4,365 | +4,119 | 0.04% | 228,341 |
| 2015-03-06 | 2015-03-04 | 53.229 | 246 | -1,221 | 0.00% | 13,094 |
| 2015-03-05 | 2015-03-03 | 54.147 | 1,467 | -2,310 | 0.01% | 79,434 |
| 2015-03-04 | 2015-03-02 | 54.147 | 3,777 | +3,531 | 0.04% | 204,514 |
| 2015-02-23 | 2015-02-16 | 57.818 | 246 | -5,819 | 0.00% | 14,223 |
| 2015-02-17 | 2015-02-13 | 52.312 | 6,065 | -2,353 | 0.06% | 317,270 |
| 2015-02-16 | 2015-02-12 | 53.229 | 8,418 | +3,181 | 0.08% | 448,085 |
| 2015-02-13 | 2015-02-11 | 52.312 | 5,237 | -675 | 0.05% | 273,956 |
| 2015-02-12 | 2015-02-10 | 54.147 | 5,912 | -1,809 | 0.06% | 320,118 |
| 2015-02-11 | 2015-02-09 | 54.147 | 7,721 | +7,475 | 0.07% | 418,070 |
| 2015-01-19 | 2015-01-15 | 48.641 | 246 | +22 | 0.00% | 11,966 |
| 2014-12-18 | 2014-12-16 | 52.312 | 224 | +21 | 0.00% | 11,718 |
| 2014-11-21 | 2014-11-19 | 55.983 | 203 | +20 | 0.00% | 11,364 |
| 2014-10-08 | 2014-10-06 | 55.983 | 183 | +183 | 0.00% | 10,245 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -183 | ||
| 2013-07-10 | 2013-07-08 | 40.381 | 183 | +17 | 0.00% | 7,390 |
| 2013-06-05 | 2013-06-03 | 56.312 | 166 | -34 | 0.00% | 9,348 |
| 2013-02-01 | 2013-01-30 | 71.531 | 200 | +137 | 0.00% | 14,306 |
| 2013-01-22 | 2013-01-18 | 53.268 | 63 | -1,314 | 0.00% | 3,356 |
| 2012-11-14 | 2012-11-12 | 38.049 | 1,377 | -1,971 | 0.02% | 52,393 |
| 2012-07-18 | 2012-07-16 | 34.244 | 3,348 | -75 | 0.11% | 114,648 |
| 2012-03-05 | 2012-03-01 | 61.788 | 3,423 | +2,902 | 0.13% | 211,499 |
| 2012-03-02 | 2012-02-29 | 72.209 | 521 | +457 | 0.02% | 37,621 |
| 2012-02-22 | 2012-02-20 | 74.443 | 64 | -2,687 | 0.00% | 4,764 |
| 2011-02-01 | 2011-01-28 | 74.443 | 2,751 | +1,375 | 0.12% | 204,792 |
| 2011-01-18 | 2011-01-14 | 81.515 | 1,376 | -32 | 0.06% | 112,164 |
| 2011-01-14 | 2011-01-12 | 85.609 | 1,408 | +1,290 | 0.07% | 120,538 |
| 2010-01-07 | 2010-01-05 | 79.654 | 118 | -5,793 | 0.01% | 9,399 |
| 2009-12-22 | 2009-12-18 | 98.637 | 5,911 | +5,793 | 0.42% | 583,041 |
| 2009-11-26 | 2009-11-24 | 148.886 | 118 | +11 | 0.01% | 17,568 |
| 2008-07-15 | 2008-07-11 | 893.313 | 107 | -11 | 0.01% | 95,585 |
| 2008-05-16 | 2008-05-14 | 1023.588 | 118 | +11 | 0.01% | 120,783 |
| 2008-01-03 | 2007-12-31 | 1321.359 | 107 | +2 | 0.01% | 141,385 |
| 2007-12-17 | 2007-12-13 | 1637.741 | 105 | +3 | 0.01% | 171,963 |
| 2007-11-27 | 2007-11-23 | 1581.909 | 102 | +54 | 0.01% | 161,355 |
| 2007-11-14 | 2007-11-12 | 2624.108 | 48 | +21 | 0.00% | 125,957 |
| 2007-11-13 | 2007-11-09 | 2717.161 | 27 | -5 | 0.00% | 73,363 |
| 2007-11-06 | 2007-11-02 | 2233.283 | 32 | -16 | 0.00% | 71,465 |
| 2007-11-05 | 2007-11-01 | 2326.337 | 48 | +2 | 0.00% | 111,664 |
| 2007-09-04 | 2007-08-31 | 1991.344 | 46 | -16 | 0.00% | 91,602 |
| 2007-08-28 | 2007-08-24 | 2047.176 | 62 | -5 | 0.01% | 126,925 |
| 2007-08-23 | 2007-08-21 | 2084.398 | 67 | -6 | 0.01% | 139,655 |
| 2007-08-17 | 2007-08-15 | 2400.780 | 73 | +6 | 0.01% | 175,257 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 67 | -27 | 0.01% | 154,618 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 94 | -91 | 0.01% | 145,201 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 185 | -33 | 0.02% | 502,675 |
| 2007-07-25 | 2007-07-23 | 2847.436 | 218 | -13 | 0.02% | 620,741 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 231 | +16 | 0.02% | 674,954 |
| 2007-07-23 | 2007-07-19 | 2959.100 | 215 | -72 | 0.02% | 636,207 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 287 | +18 | 0.03% | 827,897 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 269 | +33 | 0.03% | 826,036 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 236 | -86 | 0.02% | 689,563 |
| 2007-07-17 | 2007-07-13 | 2549.665 | 322 | +2 | 0.03% | 820,992 |
| 2007-07-16 | 2007-07-12 | 2531.054 | 320 | +24 | 0.03% | 809,937 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 296 | -53 | 0.03% | 705,122 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 349 | -65 | 0.04% | 1,045,716 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 414 | +62 | 0.04% | 970,808 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 352 | +97 | 0.04% | 628,893 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 255 | +212 | 0.03% | 346,438 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 43 | 0.00% | 60,019 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy