History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 10 | +0 | 0.00% | 100 |
| 2025-10-13 | 2025-10-09 | 9.790 | 10 | +0 | 0.00% | 98 |
| 2025-10-10 | 2025-10-08 | 8.500 | 10 | +0 | 0.00% | 85 |
| 2025-10-09 | 2025-10-06 | 10.040 | 10 | +0 | 0.00% | 100 |
| 2025-10-08 | 2025-10-03 | 10.050 | 10 | +0 | 0.00% | 100 |
| 2025-10-06 | 2025-10-02 | 10.800 | 10 | +0 | 0.00% | 108 |
| 2025-10-03 | 2025-09-30 | 10.200 | 10 | +0 | 0.00% | 102 |
| 2025-10-02 | 2025-09-29 | 9.200 | 10 | +0 | 0.00% | 92 |
| 2025-09-30 | 2025-09-26 | 9.100 | 10 | +0 | 0.00% | 91 |
| 2025-09-29 | 2025-09-25 | 8.560 | 10 | +0 | 0.00% | 86 |
| 2025-09-26 | 2025-09-24 | 8.200 | 10 | +0 | 0.00% | 82 |
| 2025-09-25 | 2025-09-23 | 7.800 | 10 | +0 | 0.00% | 78 |
| 2025-09-24 | 2025-09-22 | 7.670 | 10 | +0 | 0.00% | 77 |
| 2025-09-23 | 2025-09-19 | 7.760 | 10 | +0 | 0.00% | 78 |
| 2025-09-22 | 2025-09-18 | 7.300 | 10 | +0 | 0.00% | 73 |
| 2025-09-19 | 2025-09-17 | 7.300 | 10 | +0 | 0.00% | 73 |
| 2025-09-18 | 2025-09-16 | 7.290 | 10 | +0 | 0.00% | 73 |
| 2025-09-17 | 2025-09-15 | 7.600 | 10 | +0 | 0.00% | 76 |
| 2025-09-16 | 2025-09-12 | 8.300 | 10 | +0 | 0.00% | 83 |
| 2025-09-15 | 2025-09-11 | 7.850 | 10 | +0 | 0.00% | 78 |
| 2025-09-12 | 2025-09-10 | 7.630 | 10 | +0 | 0.00% | 76 |
| 2025-09-11 | 2025-09-09 | 7.000 | 10 | +0 | 0.00% | 70 |
| 2025-09-10 | 2025-09-08 | 6.380 | 10 | +0 | 0.00% | 64 |
| 2025-09-09 | 2025-09-05 | 5.980 | 10 | +0 | 0.00% | 60 |
| 2025-09-08 | 2025-09-04 | 4.880 | 10 | +0 | 0.00% | 49 |
| 2025-09-05 | 2025-09-03 | 4.250 | 10 | +0 | 0.00% | 42 |
| 2025-09-04 | 2025-09-02 | 3.520 | 10 | +0 | 0.00% | 35 |
| 2025-09-03 | 2025-09-01 | 2.620 | 10 | +0 | 0.00% | 26 |
| 2025-09-02 | 2025-08-29 | 2.120 | 10 | +0 | 0.00% | 21 |
| 2025-09-01 | 2025-08-28 | 1.890 | 10 | +0 | 0.00% | 19 |
| 2025-08-29 | 2025-08-27 | 1.900 | 10 | +0 | 0.00% | 19 |
| 2025-08-28 | 2025-08-26 | 1.610 | 10 | +0 | 0.00% | 16 |
| 2025-08-27 | 2025-08-25 | 2.400 | 10 | +0 | 0.00% | 24 |
| 2025-08-26 | 2025-08-22 | 2.400 | 10 | +0 | 0.00% | 24 |
| 2025-08-25 | 2025-08-21 | 2.500 | 10 | +0 | 0.00% | 25 |
| 2025-08-22 | 2025-08-20 | 2.880 | 10 | +0 | 0.00% | 29 |
| 2025-08-21 | 2025-08-19 | 2.750 | 10 | +0 | 0.00% | 28 |
| 2025-08-20 | 2025-08-18 | 2.850 | 10 | +0 | 0.00% | 28 |
| 2025-08-19 | 2025-08-15 | 3.100 | 10 | +0 | 0.00% | 31 |
| 2025-08-18 | 2025-08-14 | 3.130 | 10 | +0 | 0.00% | 31 |
| 2025-08-15 | 2025-08-13 | 3.100 | 10 | +0 | 0.00% | 31 |
| 2025-08-14 | 2025-08-12 | 3.290 | 10 | +0 | 0.00% | 33 |
| 2025-08-13 | 2025-08-11 | 3.200 | 10 | +0 | 0.00% | 32 |
| 2025-08-12 | 2025-08-08 | 3.190 | 10 | +0 | 0.00% | 32 |
| 2025-08-11 | 2025-08-07 | 3.150 | 10 | +0 | 0.00% | 32 |
| 2025-08-08 | 2025-08-06 | 3.140 | 10 | +0 | 0.00% | 31 |
| 2025-08-07 | 2025-08-05 | 3.540 | 10 | +0 | 0.00% | 35 |
| 2025-08-06 | 2025-08-04 | 3.520 | 10 | +0 | 0.00% | 35 |
| 2025-08-05 | 2025-08-01 | 3.510 | 10 | +0 | 0.00% | 35 |
| 2025-08-04 | 2025-07-31 | 3.210 | 10 | +0 | 0.00% | 32 |
| 2025-08-01 | 2025-07-30 | 2.750 | 10 | +0 | 0.00% | 28 |
| 2025-07-31 | 2025-07-29 | 2.730 | 10 | +0 | 0.00% | 27 |
| 2025-07-30 | 2025-07-28 | 2.270 | 10 | +0 | 0.00% | 23 |
| 2025-07-29 | 2025-07-25 | 2.160 | 10 | +0 | 0.00% | 22 |
| 2025-07-28 | 2025-07-24 | 2.080 | 10 | +0 | 0.00% | 21 |
| 2025-07-25 | 2025-07-23 | 2.190 | 10 | +0 | 0.00% | 22 |
| 2025-07-24 | 2025-07-22 | 1.530 | 10 | +0 | 0.00% | 15 |
| 2025-07-23 | 2025-07-21 | 1.330 | 10 | +0 | 0.00% | 13 |
| 2025-07-22 | 2025-07-18 | 1.320 | 10 | +0 | 0.00% | 13 |
| 2025-07-21 | 2025-07-17 | 1.790 | 10 | +0 | 0.00% | 18 |
| 2025-07-18 | 2025-07-16 | 1.590 | 10 | +0 | 0.00% | 16 |
| 2025-07-17 | 2025-07-15 | 1.130 | 10 | +0 | 0.00% | 11 |
| 2025-07-16 | 2025-07-14 | 0.910 | 10 | +0 | 0.00% | 9 |
| 2025-07-15 | 2025-07-11 | 0.860 | 10 | +0 | 0.00% | 9 |
| 2025-07-14 | 2025-07-10 | 0.840 | 10 | +0 | 0.00% | 8 |
| 2025-07-11 | 2025-07-09 | 0.840 | 10 | +0 | 0.00% | 8 |
| 2025-07-10 | 2025-07-08 | 0.850 | 10 | +0 | 0.00% | 8 |
| 2025-07-09 | 2025-07-07 | 0.840 | 10 | +0 | 0.00% | 8 |
| 2025-07-08 | 2025-07-04 | 0.840 | 10 | +0 | 0.00% | 8 |
| 2025-07-07 | 2025-07-03 | 0.840 | 10 | +0 | 0.00% | 8 |
| 2025-07-04 | 2025-07-02 | 0.840 | 10 | +0 | 0.00% | 8 |
| 2025-07-03 | 2025-06-30 | 0.830 | 10 | +0 | 0.00% | 8 |
| 2025-07-02 | 2025-06-27 | 0.810 | 10 | +0 | 0.00% | 8 |
| 2025-06-30 | 2025-06-26 | 0.810 | 10 | +0 | 0.00% | 8 |
| 2025-06-27 | 2025-06-25 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2025-06-26 | 2025-06-24 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2025-06-25 | 2025-06-23 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2025-06-24 | 2025-06-20 | 0.880 | 10 | +0 | 0.00% | 9 |
| 2025-06-23 | 2025-06-19 | 0.810 | 10 | +0 | 0.00% | 8 |
| 2025-06-20 | 2025-06-18 | 0.810 | 10 | +0 | 0.00% | 8 |
| 2025-06-19 | 2025-06-17 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2025-06-18 | 2025-06-16 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2025-06-17 | 2025-06-13 | 0.780 | 10 | +0 | 0.00% | 8 |
| 2025-06-16 | 2025-06-12 | 0.730 | 10 | +0 | 0.00% | 7 |
| 2025-06-13 | 2025-06-11 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-06-11 | 2025-06-09 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2025-06-10 | 2025-06-06 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2025-06-09 | 2025-06-05 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-06-06 | 2025-06-04 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2025-06-05 | 2025-06-03 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2025-06-04 | 2025-06-02 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-06-03 | 2025-05-30 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-06-02 | 2025-05-29 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-05-30 | 2025-05-28 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-05-29 | 2025-05-27 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-05-28 | 2025-05-26 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-05-27 | 2025-05-23 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-05-26 | 2025-05-22 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2025-05-23 | 2025-05-21 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-05-22 | 2025-05-20 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2025-05-21 | 2025-05-19 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-05-20 | 2025-05-16 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-05-19 | 2025-05-15 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-05-16 | 2025-05-14 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2025-05-15 | 2025-05-13 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-05-14 | 2025-05-12 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2025-05-09 | 2025-05-07 | 0.640 | 10 | +0 | 0.00% | 6 |
| 2025-05-08 | 2025-05-06 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2025-05-07 | 2025-05-02 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2025-05-06 | 2025-04-30 | 0.630 | 10 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 0.640 | 10 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-04-28 | 2025-04-24 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2025-04-22 | 2025-04-16 | 0.540 | 10 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.540 | 10 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2025-04-15 | 2025-04-11 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2025-04-14 | 2025-04-10 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-04-11 | 2025-04-09 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-04-10 | 2025-04-08 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-04-09 | 2025-04-07 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-04-08 | 2025-04-03 | 0.640 | 10 | +0 | 0.00% | 6 |
| 2025-04-07 | 2025-04-02 | 0.630 | 10 | +0 | 0.00% | 6 |
| 2025-04-03 | 2025-04-01 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-04-01 | 2025-03-28 | 0.680 | 10 | +0 | 0.00% | 7 |
| 2025-03-31 | 2025-03-27 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2025-03-26 | 2025-03-24 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2025-03-25 | 2025-03-21 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2025-03-24 | 2025-03-20 | 0.640 | 10 | +0 | 0.00% | 6 |
| 2025-03-21 | 2025-03-19 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-03-20 | 2025-03-18 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2025-03-19 | 2025-03-17 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-03-18 | 2025-03-14 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2025-03-17 | 2025-03-13 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2025-03-14 | 2025-03-12 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-03-13 | 2025-03-11 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-03-12 | 2025-03-10 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-03-11 | 2025-03-07 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-03-10 | 2025-03-06 | 0.490 | 10 | +0 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-03-06 | 2025-03-04 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-03-05 | 2025-03-03 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-03-04 | 2025-02-28 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-02-28 | 2025-02-26 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-02-27 | 2025-02-25 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2025-02-26 | 2025-02-24 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2025-02-25 | 2025-02-21 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2025-02-24 | 2025-02-20 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2025-02-21 | 2025-02-19 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2025-02-20 | 2025-02-18 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2025-02-19 | 2025-02-17 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2025-02-18 | 2025-02-14 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2025-02-17 | 2025-02-13 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2025-02-14 | 2025-02-12 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2025-02-13 | 2025-02-11 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2025-02-12 | 2025-02-10 | 0.485 | 10 | +0 | 0.00% | 5 |
| 2025-02-11 | 2025-02-07 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-02-10 | 2025-02-06 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-02-07 | 2025-02-05 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-02-06 | 2025-02-04 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-02-05 | 2025-02-03 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-02-04 | 2025-01-28 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-02-03 | 2025-01-24 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-01-27 | 2025-01-23 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2025-01-24 | 2025-01-22 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-01-23 | 2025-01-21 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-01-22 | 2025-01-20 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-01-21 | 2025-01-17 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-01-20 | 2025-01-16 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-01-17 | 2025-01-15 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-01-16 | 2025-01-14 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-01-15 | 2025-01-13 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-01-14 | 2025-01-10 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-01-13 | 2025-01-09 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-01-10 | 2025-01-08 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-01-07 | 2025-01-03 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-01-06 | 2025-01-02 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-01-03 | 2024-12-31 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2024-12-30 | 2024-12-24 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2024-12-27 | 2024-12-20 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2024-12-23 | 2024-12-19 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2024-12-20 | 2024-12-18 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2024-12-19 | 2024-12-17 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2024-12-18 | 2024-12-16 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2024-12-17 | 2024-12-13 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2024-12-16 | 2024-12-12 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2024-12-13 | 2024-12-11 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2024-12-12 | 2024-12-10 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2024-12-11 | 2024-12-09 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2024-12-10 | 2024-12-06 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2024-12-09 | 2024-12-05 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2024-12-06 | 2024-12-04 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2024-12-05 | 2024-12-03 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2024-12-04 | 2024-12-02 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2024-12-03 | 2024-11-29 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2024-12-02 | 2024-11-28 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2024-11-29 | 2024-11-27 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2024-11-28 | 2024-11-26 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2024-11-27 | 2024-11-25 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2024-11-26 | 2024-11-22 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2024-11-25 | 2024-11-21 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2024-11-22 | 2024-11-20 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2024-11-21 | 2024-11-19 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2024-11-20 | 2024-11-18 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2024-11-19 | 2024-11-15 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2024-11-18 | 2024-11-14 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2024-11-15 | 2024-11-13 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2024-11-14 | 2024-11-12 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2024-11-13 | 2024-11-11 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-11-12 | 2024-11-08 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2024-11-11 | 2024-11-07 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2024-11-08 | 2024-11-06 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2024-11-07 | 2024-11-05 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2024-11-06 | 2024-11-04 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2024-11-05 | 2024-11-01 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2024-11-04 | 2024-10-31 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2024-11-01 | 2024-10-30 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2024-10-31 | 2024-10-29 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2024-10-30 | 2024-10-28 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2024-10-29 | 2024-10-25 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2024-10-28 | 2024-10-24 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2024-10-25 | 2024-10-23 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2024-10-24 | 2024-10-22 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2024-10-23 | 2024-10-21 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2024-10-22 | 2024-10-18 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-10-21 | 2024-10-17 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-10-18 | 2024-10-16 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2024-10-17 | 2024-10-15 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2024-10-16 | 2024-10-14 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2024-10-15 | 2024-10-10 | 0.540 | 10 | +0 | 0.00% | 5 |
| 2024-10-14 | 2024-10-09 | 0.485 | 10 | +0 | 0.00% | 5 |
| 2024-10-10 | 2024-10-08 | 0.485 | 10 | +0 | 0.00% | 5 |
| 2024-10-09 | 2024-10-07 | 0.485 | 10 | +0 | 0.00% | 5 |
| 2024-10-08 | 2024-10-04 | 0.540 | 10 | +0 | 0.00% | 5 |
| 2024-10-07 | 2024-10-03 | 0.630 | 10 | +0 | 0.00% | 6 |
| 2024-10-04 | 2024-10-02 | 0.475 | 10 | +0 | 0.00% | 5 |
| 2024-10-03 | 2024-09-30 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2024-10-02 | 2024-09-27 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2024-09-30 | 2024-09-26 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2024-09-27 | 2024-09-25 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2024-09-26 | 2024-09-24 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2024-09-25 | 2024-09-23 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2024-09-24 | 2024-09-20 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2024-09-23 | 2024-09-19 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2024-09-20 | 2024-09-17 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2024-09-19 | 2024-09-16 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2024-09-17 | 2024-09-13 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2024-09-16 | 2024-09-12 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2024-09-13 | 2024-09-11 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2024-09-12 | 2024-09-10 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2024-09-11 | 2024-09-09 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2024-09-10 | 2024-09-05 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2024-09-09 | 2024-09-04 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2024-09-05 | 2024-09-03 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2024-09-04 | 2024-09-02 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2024-09-03 | 2024-08-30 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2024-09-02 | 2024-08-29 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2024-08-30 | 2024-08-28 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2024-08-29 | 2024-08-27 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2024-08-28 | 2024-08-26 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2024-08-27 | 2024-08-23 | 0.490 | 10 | +0 | 0.00% | 5 |
| 2024-08-26 | 2024-08-22 | 0.490 | 10 | +0 | 0.00% | 5 |
| 2024-08-23 | 2024-08-21 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2024-08-22 | 2024-08-20 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-08-21 | 2024-08-19 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-08-20 | 2024-08-16 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-08-19 | 2024-08-15 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-08-16 | 2024-08-14 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-08-15 | 2024-08-13 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-08-14 | 2024-08-12 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-08-13 | 2024-08-09 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-08-12 | 2024-08-08 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-08-09 | 2024-08-07 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-08-08 | 2024-08-06 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-08-07 | 2024-08-05 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-08-06 | 2024-08-02 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-08-05 | 2024-08-01 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-08-02 | 2024-07-31 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-08-01 | 2024-07-30 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-07-31 | 2024-07-29 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-07-30 | 2024-07-26 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-07-29 | 2024-07-25 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-07-26 | 2024-07-24 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-07-25 | 2024-07-23 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-07-24 | 2024-07-22 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-07-23 | 2024-07-19 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-07-22 | 2024-07-18 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-07-19 | 2024-07-17 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-07-18 | 2024-07-16 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-07-17 | 2024-07-15 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-07-16 | 2024-07-12 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-07-15 | 2024-07-11 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-07-12 | 2024-07-10 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-07-11 | 2024-07-09 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-07-10 | 2024-07-08 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-07-09 | 2024-07-05 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-07-08 | 2024-07-04 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-07-05 | 2024-07-03 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-07-04 | 2024-07-02 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-07-03 | 2024-06-28 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2024-07-02 | 2024-06-27 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2024-06-28 | 2024-06-26 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2024-06-27 | 2024-06-25 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2024-06-26 | 2024-06-24 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2024-06-25 | 2024-06-21 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2024-06-24 | 2024-06-20 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2024-06-21 | 2024-06-19 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2024-06-20 | 2024-06-18 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2024-06-19 | 2024-06-17 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-06-18 | 2024-06-14 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-06-17 | 2024-06-13 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-06-14 | 2024-06-12 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-06-13 | 2024-06-11 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-06-12 | 2024-06-07 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-06-11 | 2024-06-06 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2024-06-07 | 2024-06-05 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2024-06-06 | 2024-06-04 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2024-06-05 | 2024-06-03 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2024-06-04 | 2024-05-31 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2024-06-03 | 2024-05-30 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2024-05-31 | 2024-05-29 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2024-05-30 | 2024-05-28 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2024-05-29 | 2024-05-27 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2024-05-28 | 2024-05-24 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2024-05-27 | 2024-05-23 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2024-05-24 | 2024-05-22 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2024-05-23 | 2024-05-21 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-05-22 | 2024-05-20 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-05-21 | 2024-05-17 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2024-05-20 | 2024-05-16 | 0.490 | 10 | +0 | 0.00% | 5 |
| 2024-05-17 | 2024-05-14 | 0.490 | 10 | +0 | 0.00% | 5 |
| 2024-05-16 | 2024-05-13 | 0.490 | 10 | +0 | 0.00% | 5 |
| 2024-05-14 | 2024-05-10 | 0.490 | 10 | +0 | 0.00% | 5 |
| 2024-05-13 | 2024-05-09 | 0.490 | 10 | +0 | 0.00% | 5 |
| 2024-05-10 | 2024-05-08 | 0.490 | 10 | +0 | 0.00% | 5 |
| 2024-05-09 | 2024-05-07 | 0.495 | 10 | +0 | 0.00% | 5 |
| 2024-05-08 | 2024-05-06 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2024-05-07 | 2024-05-03 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2024-05-06 | 2024-05-02 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2024-05-03 | 2024-04-30 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2024-05-02 | 2024-04-29 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2024-04-30 | 2024-04-26 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-04-29 | 2024-04-25 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-04-26 | 2024-04-24 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-04-25 | 2024-04-23 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-04-24 | 2024-04-22 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-04-23 | 2024-04-19 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-04-22 | 2024-04-18 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-04-19 | 2024-04-17 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-04-18 | 2024-04-16 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-04-17 | 2024-04-15 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-04-16 | 2024-04-12 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-04-15 | 2024-04-11 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-04-12 | 2024-04-10 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-04-11 | 2024-04-09 | 0.630 | 10 | +0 | 0.00% | 6 |
| 2024-04-10 | 2024-04-08 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2024-04-09 | 2024-04-05 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2024-04-08 | 2024-04-03 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2024-04-05 | 2024-04-02 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2024-04-03 | 2024-03-28 | 0.640 | 10 | +0 | 0.00% | 6 |
| 2024-04-02 | 2024-03-27 | 0.640 | 10 | +0 | 0.00% | 6 |
| 2024-03-28 | 2024-03-26 | 0.640 | 10 | +0 | 0.00% | 6 |
| 2024-03-27 | 2024-03-25 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-03-26 | 2024-03-22 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-03-25 | 2024-03-21 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2024-03-22 | 2024-03-20 | 0.630 | 10 | +0 | 0.00% | 6 |
| 2024-03-21 | 2024-03-19 | 0.630 | 10 | +0 | 0.00% | 6 |
| 2024-03-20 | 2024-03-18 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2024-03-19 | 2024-03-15 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2024-03-18 | 2024-03-14 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2024-03-15 | 2024-03-13 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2024-03-14 | 2024-03-12 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2024-03-13 | 2024-03-11 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2024-03-12 | 2024-03-08 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2024-03-11 | 2024-03-07 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2024-03-08 | 2024-03-06 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-03-07 | 2024-03-05 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-03-06 | 2024-03-04 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-03-05 | 2024-03-01 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-03-04 | 2024-02-29 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-03-01 | 2024-02-28 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-02-29 | 2024-02-27 | 0.610 | 10 | +0 | 0.00% | 6 |
| 2024-02-28 | 2024-02-26 | 0.640 | 10 | +0 | 0.00% | 6 |
| 2024-02-27 | 2024-02-23 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2024-02-26 | 2024-02-22 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2024-02-23 | 2024-02-21 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-02-22 | 2024-02-20 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-02-21 | 2024-02-19 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-02-20 | 2024-02-16 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-02-19 | 2024-02-15 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-02-16 | 2024-02-14 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-02-15 | 2024-02-09 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-02-14 | 2024-02-07 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-02-08 | 2024-02-06 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-02-07 | 2024-02-05 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-02-06 | 2024-02-02 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-02-05 | 2024-02-01 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-02-02 | 2024-01-31 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2024-02-01 | 2024-01-30 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2024-01-31 | 2024-01-29 | 0.590 | 10 | +0 | 0.00% | 6 |
| 2024-01-30 | 2024-01-26 | 0.485 | 10 | +0 | 0.00% | 5 |
| 2024-01-29 | 2024-01-25 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2024-01-26 | 2024-01-24 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2024-01-25 | 2024-01-23 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2024-01-24 | 2024-01-22 | 0.410 | 10 | +0 | 0.00% | 4 |
| 2024-01-23 | 2024-01-19 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2024-01-22 | 2024-01-18 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2024-01-19 | 2024-01-17 | 0.405 | 10 | +0 | 0.00% | 4 |
| 2024-01-18 | 2024-01-16 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2024-01-17 | 2024-01-15 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2024-01-16 | 2024-01-12 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2024-01-15 | 2024-01-11 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2024-01-12 | 2024-01-10 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-01-11 | 2024-01-09 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-01-10 | 2024-01-08 | 0.420 | 10 | +0 | 0.00% | 4 |
| 2024-01-09 | 2024-01-05 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2024-01-08 | 2024-01-04 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2024-01-05 | 2024-01-03 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2024-01-04 | 2024-01-02 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2024-01-03 | 2023-12-29 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2024-01-02 | 2023-12-28 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2023-12-29 | 2023-12-27 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2023-12-28 | 2023-12-22 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2023-12-27 | 2023-12-21 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2023-12-22 | 2023-12-20 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2023-12-21 | 2023-12-19 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2023-12-20 | 2023-12-18 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2023-12-19 | 2023-12-15 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2023-12-18 | 2023-12-14 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2023-12-15 | 2023-12-13 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2023-12-14 | 2023-12-12 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2023-12-13 | 2023-12-11 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2023-12-12 | 2023-12-08 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2023-12-11 | 2023-12-07 | 0.415 | 10 | +0 | 0.00% | 4 |
| 2023-12-08 | 2023-12-06 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2023-12-07 | 2023-12-05 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2023-12-06 | 2023-12-04 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2023-12-05 | 2023-12-01 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2023-12-04 | 2023-11-30 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2023-12-01 | 2023-11-29 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2023-11-30 | 2023-11-28 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2023-11-29 | 2023-11-27 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2023-11-28 | 2023-11-24 | 0.460 | 10 | +0 | 0.00% | 5 |
| 2023-11-27 | 2023-11-23 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2023-11-24 | 2023-11-22 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2023-11-23 | 2023-11-21 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2023-11-22 | 2023-11-20 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2023-11-21 | 2023-11-17 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2023-11-20 | 2023-11-16 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2023-11-17 | 2023-11-15 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2023-11-16 | 2023-11-14 | 0.470 | 10 | +0 | 0.00% | 5 |
| 2023-11-15 | 2023-11-13 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2023-11-14 | 2023-11-10 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2023-11-13 | 2023-11-09 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2023-11-10 | 2023-11-08 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2023-11-09 | 2023-11-07 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2023-11-08 | 2023-11-06 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2023-11-07 | 2023-11-03 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2023-11-06 | 2023-11-02 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2023-11-03 | 2023-11-01 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2023-11-02 | 2023-10-31 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2023-11-01 | 2023-10-30 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2023-10-31 | 2023-10-27 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2023-10-30 | 2023-10-26 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2023-10-27 | 2023-10-25 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2023-10-26 | 2023-10-24 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2023-10-25 | 2023-10-20 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2023-10-24 | 2023-10-19 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2023-10-20 | 2023-10-18 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2023-10-19 | 2023-10-17 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2023-10-18 | 2023-10-16 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2023-10-17 | 2023-10-13 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2023-10-16 | 2023-10-12 | 0.540 | 10 | +0 | 0.00% | 5 |
| 2023-10-13 | 2023-10-11 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2023-10-12 | 2023-10-10 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2023-10-11 | 2023-10-09 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2023-10-10 | 2023-10-06 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2023-10-09 | 2023-10-05 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2023-10-06 | 2023-10-04 | 0.475 | 10 | +0 | 0.00% | 5 |
| 2023-10-05 | 2023-10-03 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2023-10-04 | 2023-09-29 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2023-10-03 | 2023-09-28 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2023-09-29 | 2023-09-27 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2023-09-28 | 2023-09-26 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2023-09-27 | 2023-09-25 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2023-09-26 | 2023-09-22 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2023-09-25 | 2023-09-21 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2023-09-22 | 2023-09-20 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2023-09-21 | 2023-09-19 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2023-09-20 | 2023-09-18 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2023-09-19 | 2023-09-15 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2023-09-18 | 2023-09-14 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2023-09-15 | 2023-09-13 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2023-09-14 | 2023-09-12 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2023-09-13 | 2023-09-11 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2023-09-12 | 2023-09-07 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2023-09-11 | 2023-09-06 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2023-09-07 | 2023-09-05 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2023-09-06 | 2023-09-04 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2023-09-05 | 2023-08-31 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2023-09-04 | 2023-08-30 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2023-08-31 | 2023-08-29 | 0.670 | 10 | +0 | 0.00% | 7 |
| 2023-08-30 | 2023-08-28 | 0.740 | 10 | +0 | 0.00% | 7 |
| 2023-08-29 | 2023-08-25 | 0.730 | 10 | +0 | 0.00% | 7 |
| 2023-08-28 | 2023-08-24 | 0.730 | 10 | +0 | 0.00% | 7 |
| 2023-08-25 | 2023-08-23 | 0.730 | 10 | +0 | 0.00% | 7 |
| 2023-08-24 | 2023-08-22 | 0.730 | 10 | +0 | 0.00% | 7 |
| 2023-08-23 | 2023-08-21 | 0.730 | 10 | +0 | 0.00% | 7 |
| 2023-08-22 | 2023-08-18 | 0.760 | 10 | +0 | 0.00% | 8 |
| 2023-08-21 | 2023-08-17 | 0.780 | 10 | +0 | 0.00% | 8 |
| 2023-08-18 | 2023-08-16 | 0.790 | 10 | +0 | 0.00% | 8 |
| 2023-08-17 | 2023-08-15 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2023-08-16 | 2023-08-14 | 0.700 | 10 | +0 | 0.00% | 7 |
| 2023-08-15 | 2023-08-11 | 0.720 | 10 | +0 | 0.00% | 7 |
| 2023-08-14 | 2023-08-10 | 0.710 | 10 | +0 | 0.00% | 7 |
| 2023-08-11 | 2023-08-09 | 0.800 | 10 | +0 | 0.00% | 8 |
| 2023-08-10 | 2023-08-08 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2023-08-09 | 2023-08-07 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2023-08-08 | 2023-08-04 | 0.660 | 10 | +0 | 0.00% | 7 |
| 2023-08-07 | 2023-08-03 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2023-08-04 | 2023-08-02 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2023-08-03 | 2023-08-01 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2023-08-02 | 2023-07-31 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2023-08-01 | 2023-07-28 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2023-07-31 | 2023-07-27 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2023-07-28 | 2023-07-26 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2023-07-27 | 2023-07-25 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2023-07-26 | 2023-07-24 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2023-07-25 | 2023-07-21 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2023-07-24 | 2023-07-20 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2023-07-21 | 2023-07-19 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2023-07-20 | 2023-07-18 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2023-07-19 | 2023-07-14 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2023-07-18 | 2023-07-13 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2023-07-14 | 2023-07-12 | 0.600 | 10 | +0 | 0.00% | 6 |
| 2023-07-13 | 2023-07-11 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2023-07-12 | 2023-07-10 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2023-07-11 | 2023-07-07 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2023-07-10 | 2023-07-06 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2023-07-07 | 2023-07-05 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2023-07-06 | 2023-07-04 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2023-07-05 | 2023-07-03 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2023-07-04 | 2023-06-30 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2023-07-03 | 2023-06-29 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2023-06-30 | 2023-06-28 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2023-06-29 | 2023-06-27 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2023-06-28 | 2023-06-26 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2023-06-27 | 2023-06-23 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2023-06-26 | 2023-06-21 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2023-06-23 | 2023-06-20 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2023-06-21 | 2023-06-19 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2023-06-20 | 2023-06-16 | 0.640 | 10 | +0 | 0.00% | 6 |
| 2023-06-19 | 2023-06-15 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2023-06-16 | 2023-06-14 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2023-06-15 | 2023-06-13 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2023-06-14 | 2023-06-12 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2023-06-13 | 2023-06-09 | 0.540 | 10 | +0 | 0.00% | 5 |
| 2023-06-12 | 2023-06-08 | 0.540 | 10 | +0 | 0.00% | 5 |
| 2023-06-09 | 2023-06-07 | 0.540 | 10 | +0 | 0.00% | 5 |
| 2023-06-08 | 2023-06-06 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2023-06-07 | 2023-06-05 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2023-06-06 | 2023-06-02 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2023-06-05 | 2023-06-01 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2023-06-02 | 2023-05-31 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2023-06-01 | 2023-05-30 | 0.510 | 10 | +0 | 0.00% | 5 |
| 2023-05-31 | 2023-05-29 | 0.520 | 10 | +0 | 0.00% | 5 |
| 2023-05-30 | 2023-05-25 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2023-05-29 | 2023-05-24 | 0.650 | 10 | +0 | 0.00% | 6 |
| 2023-05-25 | 2023-05-23 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2023-05-24 | 2023-05-22 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2023-05-23 | 2023-05-19 | 0.620 | 10 | +0 | 0.00% | 6 |
| 2023-05-22 | 2023-05-18 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2023-05-19 | 2023-05-17 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2023-05-18 | 2023-05-16 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2023-05-17 | 2023-05-15 | 0.690 | 10 | +0 | 0.00% | 7 |
| 2023-05-16 | 2023-05-12 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2023-05-15 | 2023-05-11 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2023-05-12 | 2023-05-10 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2023-05-11 | 2023-05-09 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2023-05-10 | 2023-05-08 | 0.485 | 10 | +0 | 0.00% | 5 |
| 2023-05-09 | 2023-05-05 | 0.485 | 10 | +0 | 0.00% | 5 |
| 2023-05-08 | 2023-05-04 | 0.485 | 10 | +0 | 0.00% | 5 |
| 2023-05-05 | 2023-05-03 | 0.480 | 10 | +0 | 0.00% | 5 |
| 2023-05-04 | 2023-05-02 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2023-05-03 | 2023-04-28 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2023-05-02 | 2023-04-27 | 0.475 | 10 | +0 | 0.00% | 5 |
| 2023-04-28 | 2023-04-26 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2023-04-27 | 2023-04-25 | 0.500 | 10 | +0 | 0.00% | 5 |
| 2023-04-26 | 2023-04-24 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2023-04-25 | 2023-04-21 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2023-04-24 | 2023-04-20 | 0.550 | 10 | +0 | 0.00% | 6 |
| 2023-04-21 | 2023-04-19 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2023-04-20 | 2023-04-18 | 0.540 | 10 | +0 | 0.00% | 5 |
| 2023-04-19 | 2023-04-17 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2023-04-18 | 2023-04-14 | 0.560 | 10 | +0 | 0.00% | 6 |
| 2023-04-17 | 2023-04-13 | 0.495 | 10 | +0 | 0.00% | 5 |
| 2023-04-14 | 2023-04-12 | 0.455 | 10 | +0 | 0.00% | 5 |
| 2023-04-13 | 2023-04-11 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2023-04-12 | 2023-04-06 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2023-04-11 | 2023-04-04 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2023-04-06 | 2023-04-03 | 0.440 | 10 | +0 | 0.00% | 4 |
| 2023-04-04 | 2023-03-31 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2023-04-03 | 2023-03-30 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2023-03-31 | 2023-03-29 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2023-03-30 | 2023-03-28 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2023-03-29 | 2023-03-27 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2023-03-28 | 2023-03-24 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2023-03-27 | 2023-03-23 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2023-03-24 | 2023-03-22 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2023-03-23 | 2023-03-21 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2023-03-22 | 2023-03-20 | 0.450 | 10 | +0 | 0.00% | 4 |
| 2023-03-21 | 2023-03-17 | 0.455 | 10 | +0 | 0.00% | 5 |
| 2023-03-20 | 2023-03-16 | 0.455 | 10 | +0 | 0.00% | 5 |
| 2023-03-17 | 2023-03-15 | 0.455 | 10 | +0 | 0.00% | 5 |
| 2023-03-16 | 2023-03-14 | 0.455 | 10 | +0 | 0.00% | 5 |
| 2023-03-15 | 2023-03-13 | 0.455 | 10 | +0 | 0.00% | 5 |
| 2023-03-14 | 2023-03-10 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2023-03-13 | 2023-03-09 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2023-03-10 | 2023-03-08 | 0.465 | 10 | +0 | 0.00% | 5 |
| 2023-03-09 | 2023-03-07 | 0.430 | 10 | +0 | 0.00% | 4 |
| 2023-03-08 | 2023-03-06 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2023-03-07 | 2023-03-03 | 0.530 | 10 | +0 | 0.00% | 5 |
| 2023-03-06 | 2023-03-02 | 0.540 | 10 | +0 | 0.00% | 5 |
| 2023-03-03 | 2023-03-01 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2023-03-02 | 2023-02-28 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2023-03-01 | 2023-02-27 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2023-02-28 | 2023-02-24 | 0.580 | 10 | +0 | 0.00% | 6 |
| 2023-02-27 | 2023-02-23 | 0.570 | 10 | +0 | 0.00% | 6 |
| 2021-01-28 | 2021-01-26 | 2.937 | 10 | -1 | 0.00% | 29 |
| 2016-12-23 | 2016-12-21 | 19.548 | 11 | -545 | 0.00% | 215 |
| 2016-09-21 | 2016-09-19 | 21.751 | 556 | -19,177 | 0.00% | 12,093 |
| 2015-11-27 | 2015-11-25 | 35.792 | 19,733 | +11,550 | 0.16% | 706,288 |
| 2015-08-17 | 2015-08-13 | 41.299 | 8,183 | -8,717 | 0.07% | 337,947 |
| 2015-07-31 | 2015-07-29 | 33.498 | 16,900 | -7,039 | 0.13% | 566,113 |
| 2015-07-14 | 2015-07-10 | 33.498 | 23,939 | -218 | 0.19% | 801,905 |
| 2015-06-17 | 2015-06-15 | 44.052 | 24,157 | +8,717 | 0.20% | 1,064,163 |
| 2015-06-10 | 2015-06-08 | 44.511 | 15,440 | +4,860 | 0.13% | 687,247 |
| 2015-06-08 | 2015-06-04 | 44.052 | 10,580 | +2,179 | 0.09% | 466,070 |
| 2015-05-11 | 2015-05-07 | 41.299 | 8,401 | +2,179 | 0.07% | 346,950 |
| 2015-05-04 | 2015-04-29 | 40.840 | 6,222 | +3,269 | 0.05% | 254,105 |
| 2015-04-22 | 2015-04-20 | 40.840 | 2,953 | +545 | 0.02% | 120,600 |
| 2015-03-19 | 2015-03-17 | 52.312 | 2,408 | -2,179 | 0.02% | 125,967 |
| 2015-03-18 | 2015-03-16 | 51.394 | 4,587 | +2,179 | 0.04% | 235,744 |
| 2014-12-03 | 2014-12-01 | 55.065 | 2,408 | -654 | 0.02% | 132,596 |
| 2014-10-13 | 2014-10-09 | 55.983 | 3,062 | +218 | 0.03% | 171,419 |
| 2014-10-08 | 2014-10-06 | 55.983 | 2,844 | +2,844 | 0.03% | 159,215 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -2,844 | ||
| 2014-09-12 | 2014-09-10 | 64.242 | 2,844 | +654 | 0.03% | 182,705 |
| 2014-08-25 | 2014-08-21 | 68.831 | 2,190 | -1,090 | 0.02% | 150,740 |
| 2014-08-20 | 2014-08-18 | 64.242 | 3,280 | -1,089 | 0.03% | 210,715 |
| 2014-08-19 | 2014-08-15 | 65.160 | 4,369 | +2,179 | 0.04% | 284,685 |
| 2014-08-01 | 2014-07-30 | 72.502 | 2,190 | -327 | 0.02% | 158,780 |
| 2014-07-22 | 2014-07-18 | 74.338 | 2,517 | +2,179 | 0.02% | 187,108 |
| 2014-06-20 | 2014-06-18 | 50.476 | 338 | +327 | 0.00% | 17,061 |
| 2014-03-06 | 2014-03-04 | 36.251 | 11 | -1,482 | 0.00% | 399 |
| 2014-02-18 | 2014-02-14 | 38.087 | 1,493 | -9,414 | 0.02% | 56,863 |
| 2013-09-23 | 2013-09-18 | 43.593 | 10,907 | -5,448 | 0.15% | 475,470 |
| 2013-09-17 | 2013-09-13 | 46.805 | 16,355 | +5,448 | 0.23% | 765,499 |
| 2013-08-12 | 2013-08-08 | 44.970 | 10,907 | +4,358 | 0.15% | 490,484 |
| 2013-08-09 | 2013-08-07 | 55.065 | 6,549 | +6,538 | 0.09% | 360,620 |
| 2013-07-31 | 2013-07-29 | 40.840 | 11 | -2,179 | 0.00% | 449 |
| 2013-07-29 | 2013-07-25 | 40.381 | 2,190 | -50,210 | 0.03% | 88,434 |
| 2013-07-24 | 2013-07-22 | 40.840 | 52,400 | -160,066 | 0.73% | 2,140,007 |
| 2013-07-23 | 2013-07-19 | 41.299 | 212,466 | -352,732 | 2.97% | 8,774,570 |
| 2013-07-17 | 2013-07-15 | 40.840 | 565,198 | -23,972 | 7.91% | 23,082,588 |
| 2013-07-16 | 2013-07-12 | 43.134 | 589,170 | -342,664 | 8.24% | 25,413,376 |
| 2013-07-10 | 2013-07-08 | 40.381 | 931,834 | +931,823 | 13.04% | 37,628,344 |
| 2013-06-05 | 2013-06-03 | 56.312 | 11 | -2 | 0.00% | 619 |
| 2013-02-05 | 2013-02-01 | 75.336 | 13 | -71,777 | 0.00% | 979 |
| 2013-01-29 | 2013-01-25 | 71.531 | 71,790 | +10,119 | 1.08% | 5,135,228 |
| 2013-01-24 | 2013-01-22 | 62.400 | 61,671 | -58,320 | 0.93% | 3,848,245 |
| 2013-01-23 | 2013-01-21 | 63.161 | 119,991 | -19,055 | 1.81% | 7,578,699 |
| 2013-01-17 | 2013-01-15 | 35.766 | 139,046 | -22,550 | 2.10% | 4,973,066 |
| 2013-01-16 | 2013-01-14 | 35.385 | 161,596 | +31,523 | 2.44% | 5,718,096 |
| 2013-01-10 | 2013-01-08 | 35.385 | 130,073 | -196,066 | 1.96% | 4,602,651 |
| 2013-01-09 | 2013-01-07 | 35.766 | 326,139 | -210,258 | 4.92% | 11,664,563 |
| 2013-01-08 | 2013-01-04 | 35.766 | 536,397 | -49,936 | 8.09% | 19,184,571 |
| 2013-01-07 | 2013-01-03 | 35.005 | 586,333 | -56,507 | 8.84% | 20,524,381 |
| 2013-01-03 | 2012-12-31 | 36.146 | 642,840 | -120,477 | 9.70% | 23,236,162 |
| 2012-12-28 | 2012-12-24 | 33.483 | 763,317 | +670,196 | 11.51% | 25,557,920 |
| 2012-12-27 | 2012-12-20 | 32.341 | 93,121 | +7,228 | 1.40% | 3,011,650 |
| 2012-12-17 | 2012-12-13 | 31.200 | 85,893 | -6,544 | 1.53% | 2,679,844 |
| 2012-12-11 | 2012-12-07 | 33.483 | 92,437 | -14,035 | 1.65% | 3,095,041 |
| 2012-12-07 | 2012-12-05 | 32.722 | 106,472 | +66,494 | 1.90% | 3,483,949 |
| 2012-12-04 | 2012-11-30 | 33.863 | 39,978 | +39,949 | 0.71% | 1,353,783 |
| 2012-11-27 | 2012-11-23 | 34.624 | 29 | -50,725 | 0.00% | 1,004 |
| 2012-11-22 | 2012-11-20 | 35.005 | 50,754 | +19,186 | 0.91% | 1,776,626 |
| 2012-11-19 | 2012-11-15 | 37.668 | 31,568 | -157,378 | 0.56% | 1,189,105 |
| 2012-11-16 | 2012-11-14 | 37.288 | 188,946 | -65,705 | 3.37% | 7,045,335 |
| 2012-11-07 | 2012-11-05 | 38.049 | 254,651 | -191,519 | 4.55% | 9,689,097 |
| 2012-11-06 | 2012-11-02 | 36.907 | 446,170 | -38,004 | 7.97% | 16,466,830 |
| 2012-10-30 | 2012-10-26 | 34.624 | 484,174 | -39,975 | 8.65% | 16,764,120 |
| 2012-10-29 | 2012-10-25 | 34.624 | 524,149 | -117,666 | 9.36% | 18,148,221 |
| 2012-10-24 | 2012-10-19 | 33.863 | 641,815 | -61,763 | 11.46% | 21,733,905 |
| 2012-09-24 | 2012-09-20 | 33.102 | 703,578 | +20,369 | 13.66% | 23,289,995 |
| 2012-09-21 | 2012-09-19 | 32.722 | 683,209 | -2,628 | 13.27% | 22,355,785 |
| 2012-09-18 | 2012-09-14 | 31.200 | 685,837 | -13,141 | 13.32% | 21,397,974 |
| 2012-09-13 | 2012-09-11 | 31.580 | 698,978 | -26,283 | 13.57% | 22,073,922 |
| 2012-09-12 | 2012-09-10 | 32.341 | 725,261 | -53,878 | 14.08% | 23,455,849 |
| 2012-09-11 | 2012-09-07 | 32.341 | 779,139 | -19,712 | 15.13% | 25,198,331 |
| 2012-09-10 | 2012-09-06 | 29.678 | 798,851 | -85,417 | 15.51% | 23,708,184 |
| 2012-09-07 | 2012-09-05 | 28.917 | 884,268 | -85,417 | 17.17% | 25,570,275 |
| 2012-09-06 | 2012-09-04 | 29.678 | 969,685 | -34,167 | 18.83% | 28,778,170 |
| 2012-08-29 | 2012-08-27 | 31.961 | 1,003,852 | +321,957 | 19.49% | 32,083,879 |
| 2012-08-28 | 2012-08-24 | 34.624 | 681,895 | -134,379 | 15.01% | 23,610,044 |
| 2012-08-24 | 2012-08-22 | 34.624 | 816,274 | -52,565 | 17.97% | 28,262,805 |
| 2012-08-23 | 2012-08-21 | 34.244 | 868,839 | +182,793 | 19.12% | 29,752,243 |
| 2012-08-22 | 2012-08-20 | 31.200 | 686,046 | +2,629 | 15.10% | 21,404,495 |
| 2012-08-21 | 2012-08-17 | 31.961 | 683,417 | -140,111 | 15.04% | 21,842,531 |
| 2012-08-20 | 2012-08-16 | 31.961 | 823,528 | -1,183 | 18.13% | 26,320,586 |
| 2012-08-17 | 2012-08-15 | 31.961 | 824,711 | -2,602 | 18.15% | 26,358,396 |
| 2012-08-16 | 2012-08-14 | 32.341 | 827,313 | -131,516 | 18.21% | 26,756,338 |
| 2012-08-14 | 2012-08-10 | 32.722 | 958,829 | +660,747 | 21.10% | 31,374,550 |
| 2012-08-13 | 2012-08-09 | 32.722 | 298,082 | -237 | 9.84% | 9,753,761 |
| 2012-08-10 | 2012-08-08 | 34.244 | 298,319 | -13,141 | 9.85% | 10,215,540 |
| 2012-08-07 | 2012-08-03 | 32.341 | 311,460 | -27,991 | 10.28% | 10,073,006 |
| 2012-08-06 | 2012-08-02 | 32.722 | 339,451 | -14,849 | 11.21% | 11,107,426 |
| 2012-08-01 | 2012-07-30 | 33.483 | 354,300 | -18,371 | 11.70% | 11,862,923 |
| 2012-07-31 | 2012-07-27 | 33.863 | 372,671 | -1,315 | 12.30% | 12,619,830 |
| 2012-07-30 | 2012-07-26 | 33.863 | 373,986 | -49,778 | 12.35% | 12,664,360 |
| 2012-07-27 | 2012-07-25 | 34.244 | 423,764 | -34,693 | 13.99% | 14,511,238 |
| 2012-07-24 | 2012-07-20 | 33.863 | 458,457 | -11,827 | 15.14% | 15,524,818 |
| 2012-07-18 | 2012-07-16 | 34.244 | 470,284 | -10,450 | 15.53% | 16,104,254 |
| 2012-07-17 | 2012-07-13 | 33.499 | 480,734 | -54 | 15.53% | 16,104,229 |
| 2012-07-12 | 2012-07-10 | 32.755 | 480,788 | +24,986 | 15.53% | 15,748,126 |
| 2012-07-11 | 2012-07-09 | 31.266 | 455,802 | +65,956 | 14.72% | 14,251,090 |
| 2012-07-10 | 2012-07-06 | 32.383 | 389,846 | +119,206 | 12.59% | 12,624,231 |
| 2012-07-09 | 2012-07-05 | 34.988 | 270,640 | +6,716 | 8.74% | 9,469,181 |
| 2012-07-06 | 2012-07-04 | 33.499 | 263,924 | +123,800 | 8.52% | 8,841,256 |
| 2012-07-05 | 2012-07-03 | 35.360 | 140,124 | +66,494 | 4.53% | 4,954,829 |
| 2012-07-03 | 2012-06-28 | 33.127 | 73,630 | +1,344 | 2.38% | 2,439,144 |
| 2012-06-27 | 2012-06-25 | 33.871 | 72,286 | +1,343 | 2.33% | 2,448,433 |
| 2012-06-26 | 2012-06-22 | 35.733 | 70,943 | -141,988 | 2.29% | 2,534,973 |
| 2012-06-25 | 2012-06-21 | 33.499 | 212,931 | +2,686 | 6.88% | 7,133,029 |
| 2012-06-22 | 2012-06-20 | 33.871 | 210,245 | +376 | 6.79% | 7,121,306 |
| 2012-06-21 | 2012-06-19 | 35.733 | 209,869 | +994 | 6.78% | 7,499,151 |
| 2012-06-19 | 2012-06-15 | 34.616 | 208,875 | +20,311 | 6.75% | 7,230,395 |
| 2012-06-15 | 2012-06-13 | 34.988 | 188,564 | -53,732 | 6.09% | 6,597,497 |
| 2012-06-14 | 2012-06-12 | 35.733 | 242,296 | -17,571 | 7.83% | 8,657,850 |
| 2012-06-08 | 2012-06-06 | 30.522 | 259,867 | +1,827 | 8.39% | 7,931,541 |
| 2012-06-06 | 2012-06-04 | 29.777 | 258,040 | +6,985 | 8.33% | 7,683,686 |
| 2012-06-05 | 2012-06-01 | 32.010 | 251,055 | +3,762 | 8.11% | 8,036,370 |
| 2012-06-04 | 2012-05-31 | 32.010 | 247,293 | +2,686 | 7.99% | 7,915,947 |
| 2012-06-01 | 2012-05-30 | 33.499 | 244,607 | +1,344 | 7.90% | 8,194,151 |
| 2012-05-31 | 2012-05-29 | 33.499 | 243,263 | +188 | 7.86% | 8,149,128 |
| 2012-05-30 | 2012-05-28 | 32.755 | 243,075 | +4,030 | 7.85% | 7,961,879 |
| 2012-05-29 | 2012-05-25 | 34.988 | 239,045 | +7,146 | 7.72% | 8,363,732 |
| 2012-05-28 | 2012-05-24 | 35.360 | 231,899 | +3,466 | 7.49% | 8,200,023 |
| 2012-05-25 | 2012-05-23 | 36.105 | 228,433 | +9,269 | 7.38% | 8,247,516 |
| 2012-05-24 | 2012-05-22 | 37.221 | 219,164 | +89,008 | 7.08% | 8,157,589 |
| 2012-05-23 | 2012-05-21 | 35.733 | 130,156 | +24,690 | 4.20% | 4,650,804 |
| 2012-05-22 | 2012-05-18 | 35.733 | 105,466 | +10,719 | 3.41% | 3,768,567 |
| 2012-05-21 | 2012-05-17 | 36.105 | 94,747 | +6,690 | 3.06% | 3,420,817 |
| 2012-05-18 | 2012-05-16 | 35.733 | 88,057 | +15,180 | 2.84% | 3,146,500 |
| 2012-05-17 | 2012-05-15 | 36.849 | 72,877 | -2,687 | 2.35% | 2,685,457 |
| 2012-05-16 | 2012-05-14 | 33.499 | 75,564 | -1,746 | 2.44% | 2,531,337 |
| 2012-05-14 | 2012-05-10 | 34.988 | 77,310 | +34,120 | 2.50% | 2,704,930 |
| 2012-05-11 | 2012-05-09 | 36.849 | 43,190 | +12,681 | 1.39% | 1,591,516 |
| 2012-05-09 | 2012-05-07 | 30.522 | 30,509 | +17,060 | 0.99% | 931,182 |
| 2012-05-08 | 2012-05-04 | 27.544 | 13,449 | +8,328 | 0.43% | 370,437 |
| 2012-05-07 | 2012-05-03 | 21.588 | 5,121 | +5,105 | 0.17% | 110,554 |
| 2012-04-25 | 2012-04-23 | 20.844 | 16 | -40,300 | 0.00% | 334 |
| 2012-04-19 | 2012-04-17 | 20.472 | 40,316 | +40,300 | 1.30% | 825,340 |
| 2012-02-28 | 2012-02-24 | 80.398 | 16 | -30,843 | 0.00% | 1,286 |
| 2012-02-27 | 2012-02-23 | 87.098 | 30,859 | -36,323 | 1.22% | 2,687,759 |
| 2012-02-22 | 2012-02-20 | 74.443 | 67,182 | +67,166 | 2.65% | 5,001,215 |
| 2012-01-31 | 2012-01-27 | 63.276 | 16 | -63,136 | 0.00% | 1,012 |
| 2011-12-23 | 2011-12-21 | 57.321 | 63,152 | -4,030 | 2.79% | 3,619,932 |
| 2011-12-22 | 2011-12-20 | 57.321 | 67,182 | +67,166 | 2.96% | 3,850,935 |
| 2011-10-10 | 2011-10-06 | 61.043 | 16 | -1,343 | 0.00% | 977 |
| 2011-10-04 | 2011-09-30 | 59.554 | 1,359 | +1,343 | 0.06% | 80,934 |
| 2011-04-07 | 2011-04-04 | 61.043 | 16 | -994 | 0.00% | 977 |
| 2011-04-04 | 2011-03-31 | 62.532 | 1,010 | -1,021 | 0.04% | 63,157 |
| 2011-04-01 | 2011-03-30 | 64.765 | 2,031 | -161 | 0.09% | 131,538 |
| 2011-03-31 | 2011-03-29 | 65.510 | 2,192 | -296 | 0.10% | 143,597 |
| 2011-02-16 | 2011-02-14 | 64.021 | 2,488 | +2,472 | 0.11% | 159,284 |
| 2011-02-01 | 2011-01-28 | 74.443 | 16 | +8 | 0.00% | 1,191 |
| 2011-01-18 | 2011-01-14 | 81.515 | 8 | -8 | 0.00% | 652 |
| 2010-11-12 | 2010-11-10 | 92.309 | 16 | -6,179 | 0.00% | 1,477 |
| 2010-11-10 | 2010-11-08 | 101.987 | 6,195 | +6,179 | 0.29% | 631,807 |
| 2010-08-10 | 2010-08-06 | 60.671 | 16 | +16 | 0.00% | 971 |
| 2008-05-16 | 2008-05-14 | 1023.588 | 0 | -8 | ||
| 2008-05-09 | 2008-05-07 | 1042.199 | 8 | +8 | 0.00% | 8,338 |
| 2007-09-12 | 2007-09-10 | 1972.734 | 0 | -408 | ||
| 2007-09-05 | 2007-09-03 | 1916.902 | 408 | -129 | 0.04% | 782,096 |
| 2007-08-21 | 2007-08-17 | 1991.344 | 537 | -108 | 0.05% | 1,069,352 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 645 | -430 | 0.06% | 1,344,437 |
| 2007-08-10 | 2007-08-08 | 1805.237 | 1,075 | +1,075 | 0.10% | 1,940,630 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 0 | -81 | ||
| 2007-07-19 | 2007-07-17 | 3070.765 | 81 | +81 | 0.01% | 248,732 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 0 | -215 | ||
| 2007-07-04 | 2007-06-29 | 2344.948 | 215 | -322 | 0.02% | 504,164 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 537 | -108 | 0.06% | 959,419 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 645 | +108 | 0.07% | 876,285 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 537 | 0.06% | 749,546 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy