History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.970 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 8.500 0 +0
2025-10-09 2025-10-06 10.040 0 +0
2025-10-08 2025-10-03 10.050 0 +0
2025-10-06 2025-10-02 10.800 0 +0
2025-10-03 2025-09-30 10.200 0 +0
2025-10-02 2025-09-29 9.200 0 +0
2025-09-30 2025-09-26 9.100 0 +0
2025-09-29 2025-09-25 8.560 0 +0
2025-09-26 2025-09-24 8.200 0 +0
2025-09-25 2025-09-23 7.800 0 +0
2025-09-24 2025-09-22 7.670 0 +0
2025-09-23 2025-09-19 7.760 0 +0
2025-09-22 2025-09-18 7.300 0 +0
2025-09-19 2025-09-17 7.300 0 +0
2025-09-18 2025-09-16 7.290 0 +0
2025-09-17 2025-09-15 7.600 0 +0
2025-09-16 2025-09-12 8.300 0 +0
2025-09-15 2025-09-11 7.850 0 +0
2025-09-12 2025-09-10 7.630 0 +0
2025-09-11 2025-09-09 7.000 0 +0
2025-09-10 2025-09-08 6.380 0 +0
2025-09-09 2025-09-05 5.980 0 +0
2025-09-08 2025-09-04 4.880 0 +0
2025-09-05 2025-09-03 4.250 0 +0
2025-09-04 2025-09-02 3.520 0 +0
2025-09-03 2025-09-01 2.620 0 +0
2025-09-02 2025-08-29 2.120 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.610 0 +0
2025-08-27 2025-08-25 2.400 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.500 0 +0
2025-08-22 2025-08-20 2.880 0 +0
2025-08-21 2025-08-19 2.750 0 +0
2025-08-20 2025-08-18 2.850 0 +0
2025-08-19 2025-08-15 3.100 0 +0
2025-08-18 2025-08-14 3.130 0 +0
2025-08-15 2025-08-13 3.100 0 +0
2025-08-14 2025-08-12 3.290 0 +0
2025-08-13 2025-08-11 3.200 0 +0
2025-08-12 2025-08-08 3.190 0 +0
2025-08-11 2025-08-07 3.150 0 +0
2025-08-08 2025-08-06 3.140 0 +0
2025-08-07 2025-08-05 3.540 0 +0
2025-08-06 2025-08-04 3.520 0 +0
2025-08-05 2025-08-01 3.510 0 +0
2025-08-04 2025-07-31 3.210 0 +0
2025-08-01 2025-07-30 2.750 0 +0
2025-07-31 2025-07-29 2.730 0 +0
2025-07-30 2025-07-28 2.270 0 +0
2025-07-29 2025-07-25 2.160 0 +0
2025-07-28 2025-07-24 2.080 0 +0
2025-07-25 2025-07-23 2.190 0 +0
2025-07-24 2025-07-22 1.530 0 +0
2025-07-23 2025-07-21 1.330 0 +0
2025-07-22 2025-07-18 1.320 0 +0
2025-07-21 2025-07-17 1.790 0 +0
2025-07-18 2025-07-16 1.590 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 0.910 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.840 0 +0
2025-07-08 2025-07-04 0.840 0 +0
2025-07-07 2025-07-03 0.840 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.830 0 +0
2025-07-02 2025-06-27 0.810 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.800 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.880 0 +0
2025-06-23 2025-06-19 0.810 0 +0
2025-06-20 2025-06-18 0.810 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.780 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.710 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.670 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.690 0 +0
2025-06-03 2025-05-30 0.690 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.680 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.680 0 +0
2025-05-27 2025-05-23 0.690 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.690 0 +0
2025-05-16 2025-05-14 0.700 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.690 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.650 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.630 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.620 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.580 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.590 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.580 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.620 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.580 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.580 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.600 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.500 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.480 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.485 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.550 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.550 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.550 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.550 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.550 0 +0
2025-01-07 2025-01-03 0.550 0 +0
2025-01-06 2025-01-02 0.550 0 +0
2025-01-03 2024-12-31 0.550 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.480 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.460 0 +0
2024-12-12 2024-12-10 0.460 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.460 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.460 0 +0
2024-12-04 2024-12-02 0.460 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.610 0 +0
2024-11-28 2024-11-26 0.610 0 +0
2024-11-27 2024-11-25 0.610 0 +0
2024-11-26 2024-11-22 0.610 0 +0
2024-11-25 2024-11-21 0.610 0 +0
2024-11-22 2024-11-20 0.610 0 +0
2024-11-21 2024-11-19 0.550 0 +0
2024-11-20 2024-11-18 0.550 0 +0
2024-11-19 2024-11-15 0.560 0 +0
2024-11-18 2024-11-14 0.560 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.580 0 +0
2024-11-12 2024-11-08 0.500 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.560 0 +0
2024-10-30 2024-10-28 0.560 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.570 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.570 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.520 0 +0
2024-10-17 2024-10-15 0.520 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.475 0 +0
2024-10-03 2024-09-30 0.465 0 +0
2024-10-02 2024-09-27 0.465 0 +0
2024-09-30 2024-09-26 0.465 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.465 0 +0
2024-09-24 2024-09-20 0.465 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.465 0 +0
2024-09-19 2024-09-16 0.465 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.465 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.465 0 +0
2024-09-10 2024-09-05 0.465 0 +0
2024-09-09 2024-09-04 0.465 0 +0
2024-09-05 2024-09-03 0.465 0 +0
2024-09-04 2024-09-02 0.470 0 +0
2024-09-03 2024-08-30 0.470 0 +0
2024-09-02 2024-08-29 0.470 0 +0
2024-08-30 2024-08-28 0.470 0 +0
2024-08-29 2024-08-27 0.470 0 +0
2024-08-28 2024-08-26 0.470 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.490 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.590 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.590 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.590 0 +0
2024-08-07 2024-08-05 0.590 0 -48
2024-03-04 2024-02-29 0.580 48 -2,000 0.00% 28
2021-03-16 2021-03-12 2.940 2,048 +2,000 0.00% 6,021
2021-02-25 2021-02-23 3.000 48 -2,000 0.00% 144
2021-01-28 2021-01-26 2.937 2,048 -184 0.01% 6,015
2018-03-14 2018-03-12 10.095 2,232 -43 0.02% 22,533
2017-06-30 2017-06-28 13.583 2,275 -212 0.02% 30,901
2015-11-02 2015-10-29 37.628 2,487 -2,179 0.02% 93,580
2014-10-14 2014-10-10 55.983 4,666 -980 0.04% 261,215
2014-10-09 2014-10-07 55.065 5,646 +435 0.05% 310,897
2014-10-08 2014-10-06 55.983 5,211 +5,211 0.05% 291,726
2014-10-07 2014-10-03 57.818 0 -4,666
2014-09-29 2014-09-25 62.407 4,666 -871 0.04% 291,191
2014-09-24 2014-09-22 58.736 5,537 +435 0.05% 325,221
2014-09-23 2014-09-19 55.983 5,102 -327 0.05% 285,624
2014-09-17 2014-09-15 63.325 5,429 +327 0.05% 343,790
2014-09-16 2014-09-12 64.242 5,102 -327 0.05% 327,765
2014-09-11 2014-09-08 66.078 5,429 +327 0.05% 358,737
2014-09-10 2014-09-05 66.078 5,102 -653 0.05% 337,130
2014-09-04 2014-09-02 64.242 5,755 +109 0.05% 369,715
2014-09-03 2014-09-01 66.996 5,646 +544 0.05% 378,258
2014-09-02 2014-08-29 68.831 5,102 -218 0.05% 351,177
2014-08-27 2014-08-25 72.502 5,320 +654 0.05% 385,712
2014-08-05 2014-08-01 71.584 4,666 -545 0.04% 334,013
2014-07-30 2014-07-28 74.338 5,211 +545 0.05% 387,374
2014-07-29 2014-07-25 75.255 4,666 -545 0.04% 351,142
2014-07-24 2014-07-22 73.420 5,211 +2,180 0.05% 382,591
2014-07-22 2014-07-18 74.338 3,031 -327 0.03% 225,317
2014-07-21 2014-07-17 76.173 3,358 -545 0.03% 255,789
2014-07-16 2014-07-14 69.749 3,903 +327 0.04% 272,230
2014-07-15 2014-07-11 67.913 3,576 +545 0.03% 242,858
2014-07-08 2014-07-04 81.680 3,031 -545 0.03% 247,571
2014-07-04 2014-07-02 85.351 3,576 +3,269 0.03% 305,214
2014-07-02 2014-06-27 78.926 307 -4,359 0.00% 24,230
2014-06-26 2014-06-24 54.147 4,666 -2,179 0.04% 252,651
2014-06-24 2014-06-20 53.229 6,845 -806 0.09% 364,355
2014-06-23 2014-06-19 52.312 7,651 -1,243 0.10% 400,237
2014-06-17 2014-06-13 47.723 8,894 -544 0.12% 424,448
2014-06-13 2014-06-11 45.429 9,438 +544 0.12% 428,755
2014-06-10 2014-06-06 47.723 8,894 -544 0.12% 424,448
2014-06-09 2014-06-05 48.641 9,438 +2,179 0.12% 459,071
2014-06-05 2014-06-03 47.723 7,259 +1,090 0.10% 346,421
2014-06-04 2014-05-30 52.312 6,169 +4,358 0.08% 322,711
2014-06-03 2014-05-29 54.147 1,811 -1,090 0.02% 98,061
2014-05-28 2014-05-26 45.887 2,901 +1,090 0.04% 133,119
2014-05-27 2014-05-23 49.558 1,811 -1,090 0.02% 89,750
2014-05-26 2014-05-22 50.476 2,901 +1,090 0.04% 146,431
2014-05-23 2014-05-21 52.312 1,811 +1,504 0.02% 94,736
2014-05-19 2014-05-15 54.147 307 -545 0.00% 16,623
2013-10-08 2013-10-04 39.922 852 -218 0.01% 34,014
2013-10-04 2013-10-02 40.381 1,070 +218 0.01% 43,208
2013-10-02 2013-09-27 44.970 852 -218 0.01% 38,314
2013-08-15 2013-08-12 41.299 1,070 +218 0.01% 44,190
2013-08-12 2013-08-08 44.970 852 +545 0.01% 38,314
2013-08-09 2013-08-07 55.065 307 -545 0.00% 16,905
2013-07-23 2013-07-19 41.299 852 -545 0.01% 35,186
2013-07-17 2013-07-15 40.840 1,397 +545 0.02% 57,053
2013-07-16 2013-07-12 43.134 852 +545 0.01% 36,750
2013-06-05 2013-06-03 56.312 307 -64 0.01% 17,288
2012-07-18 2012-07-16 34.244 371 -8 0.01% 12,704
2011-02-01 2011-01-28 74.443 379 +190 0.02% 28,214
2011-01-18 2011-01-14 81.515 189 -190 0.01% 15,406
2010-01-07 2010-01-05 79.654 379 -31,995 0.03% 30,189
2009-12-22 2009-12-18 98.637 32,374 +31,727 2.28% 3,193,264
2009-11-30 2009-11-26 148.886 647 -269 0.05% 96,329
2009-11-26 2009-11-24 148.886 916 +537 0.06% 136,379
2009-10-06 2009-10-02 115.386 379 -5 0.03% 43,731
2009-08-18 2009-08-14 167.496 384 -323 0.03% 64,319
2009-08-13 2009-08-11 184.246 707 +323 0.05% 130,262
2009-01-12 2009-01-08 461.545 384 +27 0.03% 177,233
2008-09-01 2008-08-28 790.955 357 -6 0.03% 282,371
2008-08-13 2008-08-11 521.099 363 +6 0.03% 189,159
2008-06-03 2008-05-30 1023.588 357 -16 0.03% 365,421
2008-05-21 2008-05-19 1004.978 373 +16 0.03% 374,857
2008-05-13 2008-05-08 1079.420 357 -54 0.03% 385,353
2008-05-09 2008-05-07 1042.199 411 -16 0.03% 428,344
2008-05-08 2008-05-06 1116.642 427 +123 0.03% 476,806
2008-05-05 2008-04-30 1116.642 304 -107 0.02% 339,459
2008-04-29 2008-04-25 1153.863 411 +107 0.03% 474,238
2008-04-25 2008-04-23 1060.810 304 +6 0.02% 322,486
2008-03-20 2008-03-18 949.145 298 -11 0.02% 282,845
2008-02-19 2008-02-15 1488.856 309 -24 0.02% 460,056
2008-02-11 2008-02-04 1098.031 333 -11 0.03% 365,644
2008-01-18 2008-01-16 1116.642 344 -27 0.03% 384,125
2008-01-15 2008-01-11 1395.802 371 +6 0.03% 517,843
2008-01-04 2008-01-02 1414.413 365 -11 0.03% 516,261
2007-12-12 2007-12-10 1842.459 376 +129 0.03% 692,765
2007-11-29 2007-11-27 1693.573 247 -6 0.02% 418,313
2007-11-20 2007-11-16 1935.512 253 -53 0.02% 489,685
2007-11-19 2007-11-15 1954.123 306 +5 0.03% 597,962
2007-11-16 2007-11-14 2251.894 301 -5 0.03% 677,820
2007-11-15 2007-11-13 2103.009 306 +16 0.03% 643,521
2007-11-13 2007-11-09 2717.161 290 +40 0.03% 787,977
2007-11-09 2007-11-07 2549.665 250 -11 0.02% 637,416
2007-11-07 2007-11-05 2419.390 261 -107 0.03% 631,461
2007-11-06 2007-11-02 2233.283 368 +64 0.04% 821,848
2007-11-05 2007-11-01 2326.337 304 -21 0.03% 707,206
2007-11-02 2007-10-31 2289.115 325 -27 0.03% 743,963
2007-11-01 2007-10-30 2233.283 352 -5 0.03% 786,116
2007-10-30 2007-10-26 1693.573 357 -54 0.03% 604,606
2007-10-29 2007-10-25 1674.963 411 +54 0.04% 688,410
2007-10-25 2007-10-23 1600.520 357 +10 0.03% 571,386
2007-10-10 2007-10-08 1656.352 347 -5 0.03% 574,754
2007-10-09 2007-10-05 1712.184 352 +5 0.03% 602,689
2007-10-05 2007-10-03 1619.130 347 -53 0.03% 561,838
2007-09-27 2007-09-24 1749.405 400 -108 0.04% 699,762
2007-09-25 2007-09-21 1805.237 508 -5 0.05% 917,061
2007-09-21 2007-09-19 1879.680 513 +118 0.05% 964,276
2007-09-19 2007-09-17 1861.069 395 -54 0.04% 735,122
2007-09-18 2007-09-14 1991.344 449 -37 0.04% 894,114
2007-09-14 2007-09-12 2103.009 486 +16 0.05% 1,022,062
2007-09-13 2007-09-11 1972.734 470 -97 0.05% 927,185
2007-09-12 2007-09-10 1972.734 567 -54 0.05% 1,118,540
2007-09-10 2007-09-06 1749.405 621 +162 0.06% 1,086,381
2007-09-07 2007-09-05 1823.848 459 +53 0.04% 837,146
2007-09-05 2007-09-03 1916.902 406 -21 0.04% 778,262
2007-08-22 2007-08-20 2121.619 427 -16 0.04% 905,931
2007-08-21 2007-08-17 1991.344 443 +16 0.04% 882,166
2007-08-20 2007-08-16 2196.062 427 -161 0.04% 937,718
2007-08-17 2007-08-15 2400.780 588 -11 0.06% 1,411,658
2007-08-15 2007-08-13 2140.230 599 -5 0.06% 1,281,998
2007-08-14 2007-08-10 2009.955 604 +10 0.06% 1,214,013
2007-08-07 2007-08-03 2456.612 594 -16 0.06% 1,459,227
2007-08-06 2007-08-02 2512.444 610 +54 0.06% 1,532,591
2007-08-03 2007-08-01 2661.329 556 +123 0.05% 1,479,699
2007-08-02 2007-07-31 2791.604 433 +6 0.04% 1,208,765
2007-08-01 2007-07-30 2847.436 427 +325 0.04% 1,215,855
2007-07-30 2007-07-26 2772.994 102 +11 0.01% 282,845
2007-07-27 2007-07-25 2754.383 91 +5 0.01% 250,649
2007-07-24 2007-07-20 2921.879 86 +27 0.01% 251,282
2007-07-23 2007-07-19 2959.100 59 +16 0.01% 174,587
2007-07-20 2007-07-18 2884.658 43 -86 0.00% 124,040
2007-07-19 2007-07-17 3070.765 129 +16 0.01% 396,129
2007-07-18 2007-07-16 2921.879 113 +16 0.01% 330,172
2007-07-17 2007-07-13 2549.665 97 +22 0.01% 247,318
2007-07-16 2007-07-12 2531.054 75 +32 0.01% 189,829
2007-07-13 2007-07-11 2382.169 43 +16 0.00% 102,433
2007-07-12 2007-07-10 2996.322 27 +27 0.00% 80,901
2007-07-04 2007-06-29 2344.948 0 -27
2007-06-27 2007-06-25 1358.581 27 -107 0.00% 36,682
2007-06-26 2007-06-22 1395.802 134 0.01% 187,037

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top