History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 230 | +0 | 0.00% | 2,293 |
| 2025-10-13 | 2025-10-09 | 9.790 | 230 | +0 | 0.00% | 2,252 |
| 2025-10-10 | 2025-10-08 | 8.500 | 230 | +0 | 0.00% | 1,955 |
| 2025-10-09 | 2025-10-06 | 10.040 | 230 | +0 | 0.00% | 2,309 |
| 2025-10-08 | 2025-10-03 | 10.050 | 230 | +0 | 0.00% | 2,312 |
| 2025-10-06 | 2025-10-02 | 10.800 | 230 | +0 | 0.00% | 2,484 |
| 2025-10-03 | 2025-09-30 | 10.200 | 230 | +0 | 0.00% | 2,346 |
| 2025-10-02 | 2025-09-29 | 9.200 | 230 | +0 | 0.00% | 2,116 |
| 2025-09-30 | 2025-09-26 | 9.100 | 230 | +0 | 0.00% | 2,093 |
| 2025-09-29 | 2025-09-25 | 8.560 | 230 | +0 | 0.00% | 1,969 |
| 2025-09-26 | 2025-09-24 | 8.200 | 230 | +0 | 0.00% | 1,886 |
| 2025-09-25 | 2025-09-23 | 7.800 | 230 | +0 | 0.00% | 1,794 |
| 2025-09-24 | 2025-09-22 | 7.670 | 230 | +0 | 0.00% | 1,764 |
| 2025-09-23 | 2025-09-19 | 7.760 | 230 | +0 | 0.00% | 1,785 |
| 2025-09-22 | 2025-09-18 | 7.300 | 230 | +0 | 0.00% | 1,679 |
| 2025-09-19 | 2025-09-17 | 7.300 | 230 | +0 | 0.00% | 1,679 |
| 2025-09-18 | 2025-09-16 | 7.290 | 230 | +0 | 0.00% | 1,677 |
| 2025-09-17 | 2025-09-15 | 7.600 | 230 | +0 | 0.00% | 1,748 |
| 2025-09-16 | 2025-09-12 | 8.300 | 230 | +0 | 0.00% | 1,909 |
| 2025-09-15 | 2025-09-11 | 7.850 | 230 | +0 | 0.00% | 1,806 |
| 2025-09-12 | 2025-09-10 | 7.630 | 230 | +0 | 0.00% | 1,755 |
| 2025-09-11 | 2025-09-09 | 7.000 | 230 | +0 | 0.00% | 1,610 |
| 2025-09-10 | 2025-09-08 | 6.380 | 230 | +0 | 0.00% | 1,467 |
| 2025-09-09 | 2025-09-05 | 5.980 | 230 | +0 | 0.00% | 1,375 |
| 2025-09-08 | 2025-09-04 | 4.880 | 230 | +0 | 0.00% | 1,122 |
| 2025-09-05 | 2025-09-03 | 4.250 | 230 | +0 | 0.00% | 978 |
| 2025-09-04 | 2025-09-02 | 3.520 | 230 | +0 | 0.00% | 810 |
| 2025-09-03 | 2025-09-01 | 2.620 | 230 | +0 | 0.00% | 603 |
| 2025-09-02 | 2025-08-29 | 2.120 | 230 | +0 | 0.00% | 488 |
| 2025-09-01 | 2025-08-28 | 1.890 | 230 | +0 | 0.00% | 435 |
| 2025-08-29 | 2025-08-27 | 1.900 | 230 | +0 | 0.00% | 437 |
| 2025-08-28 | 2025-08-26 | 1.610 | 230 | +0 | 0.00% | 370 |
| 2025-08-27 | 2025-08-25 | 2.400 | 230 | +0 | 0.00% | 552 |
| 2025-08-26 | 2025-08-22 | 2.400 | 230 | +0 | 0.00% | 552 |
| 2025-08-25 | 2025-08-21 | 2.500 | 230 | +0 | 0.00% | 575 |
| 2025-08-22 | 2025-08-20 | 2.880 | 230 | +0 | 0.00% | 662 |
| 2025-08-21 | 2025-08-19 | 2.750 | 230 | +0 | 0.00% | 632 |
| 2025-08-20 | 2025-08-18 | 2.850 | 230 | +0 | 0.00% | 656 |
| 2025-08-19 | 2025-08-15 | 3.100 | 230 | +0 | 0.00% | 713 |
| 2025-08-18 | 2025-08-14 | 3.130 | 230 | +0 | 0.00% | 720 |
| 2025-08-15 | 2025-08-13 | 3.100 | 230 | +0 | 0.00% | 713 |
| 2025-08-14 | 2025-08-12 | 3.290 | 230 | +0 | 0.00% | 757 |
| 2025-08-13 | 2025-08-11 | 3.200 | 230 | +0 | 0.00% | 736 |
| 2025-08-12 | 2025-08-08 | 3.190 | 230 | +0 | 0.00% | 734 |
| 2025-08-11 | 2025-08-07 | 3.150 | 230 | +0 | 0.00% | 724 |
| 2025-08-08 | 2025-08-06 | 3.140 | 230 | +0 | 0.00% | 722 |
| 2025-08-07 | 2025-08-05 | 3.540 | 230 | +0 | 0.00% | 814 |
| 2025-08-06 | 2025-08-04 | 3.520 | 230 | +0 | 0.00% | 810 |
| 2025-08-05 | 2025-08-01 | 3.510 | 230 | +0 | 0.00% | 807 |
| 2025-08-04 | 2025-07-31 | 3.210 | 230 | +0 | 0.00% | 738 |
| 2025-08-01 | 2025-07-30 | 2.750 | 230 | +0 | 0.00% | 632 |
| 2025-07-31 | 2025-07-29 | 2.730 | 230 | +0 | 0.00% | 628 |
| 2025-07-30 | 2025-07-28 | 2.270 | 230 | +0 | 0.00% | 522 |
| 2025-07-29 | 2025-07-25 | 2.160 | 230 | +0 | 0.00% | 497 |
| 2025-07-28 | 2025-07-24 | 2.080 | 230 | +0 | 0.00% | 478 |
| 2025-07-25 | 2025-07-23 | 2.190 | 230 | +0 | 0.00% | 504 |
| 2025-07-24 | 2025-07-22 | 1.530 | 230 | +0 | 0.00% | 352 |
| 2025-07-23 | 2025-07-21 | 1.330 | 230 | +0 | 0.00% | 306 |
| 2025-07-22 | 2025-07-18 | 1.320 | 230 | +0 | 0.00% | 304 |
| 2025-07-21 | 2025-07-17 | 1.790 | 230 | +0 | 0.00% | 412 |
| 2025-07-18 | 2025-07-16 | 1.590 | 230 | +0 | 0.00% | 366 |
| 2025-07-17 | 2025-07-15 | 1.130 | 230 | +0 | 0.00% | 260 |
| 2025-07-16 | 2025-07-14 | 0.910 | 230 | +0 | 0.00% | 209 |
| 2025-07-15 | 2025-07-11 | 0.860 | 230 | +0 | 0.00% | 198 |
| 2025-07-14 | 2025-07-10 | 0.840 | 230 | +0 | 0.00% | 193 |
| 2025-07-11 | 2025-07-09 | 0.840 | 230 | +0 | 0.00% | 193 |
| 2025-07-10 | 2025-07-08 | 0.850 | 230 | -80 | 0.00% | 196 |
| 2023-08-02 | 2023-07-31 | 0.600 | 310 | -500 | 0.00% | 186 |
| 2022-01-26 | 2022-01-24 | 0.780 | 810 | -23,500 | 0.00% | 632 |
| 2022-01-25 | 2022-01-21 | 0.800 | 24,310 | -1,500 | 0.05% | 19,448 |
| 2022-01-11 | 2022-01-07 | 0.620 | 25,810 | +25,000 | 0.05% | 16,002 |
| 2021-05-21 | 2021-05-18 | 3.060 | 810 | -308 | 0.00% | 2,479 |
| 2021-01-28 | 2021-01-26 | 2.937 | 1,118 | -100 | 0.01% | 3,283 |
| 2020-05-25 | 2020-05-21 | 8.076 | 1,218 | +545 | 0.01% | 9,837 |
| 2017-06-23 | 2017-06-21 | 14.500 | 673 | -523 | 0.00% | 9,759 |
| 2016-07-27 | 2016-07-25 | 22.852 | 1,196 | -5 | 0.01% | 27,331 |
| 2015-09-09 | 2015-09-07 | 33.039 | 1,201 | -196 | 0.01% | 39,680 |
| 2015-08-27 | 2015-08-25 | 30.745 | 1,397 | +196 | 0.01% | 42,950 |
| 2015-07-28 | 2015-07-24 | 36.251 | 1,201 | -131 | 0.01% | 43,538 |
| 2015-07-27 | 2015-07-23 | 36.710 | 1,332 | -87 | 0.01% | 48,898 |
| 2015-07-23 | 2015-07-21 | 37.169 | 1,419 | +218 | 0.01% | 52,743 |
| 2015-05-05 | 2015-04-30 | 46.805 | 1,201 | -16,017 | 0.01% | 56,213 |
| 2015-04-29 | 2015-04-27 | 39.922 | 17,218 | +1,198 | 0.14% | 687,378 |
| 2015-04-28 | 2015-04-24 | 41.299 | 16,020 | +9,371 | 0.13% | 661,605 |
| 2015-04-27 | 2015-04-23 | 42.216 | 6,649 | -2,114 | 0.05% | 280,697 |
| 2015-04-21 | 2015-04-17 | 41.758 | 8,763 | -6,537 | 0.07% | 365,922 |
| 2015-04-20 | 2015-04-16 | 40.840 | 15,300 | +9,697 | 0.12% | 624,849 |
| 2015-04-17 | 2015-04-15 | 44.052 | 5,603 | +4,402 | 0.05% | 246,823 |
| 2014-10-28 | 2014-10-24 | 60.571 | 1,201 | -8 | 0.01% | 72,746 |
| 2014-10-08 | 2014-10-06 | 55.983 | 1,209 | +1,209 | 0.01% | 67,683 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -1,209 | ||
| 2014-05-26 | 2014-05-22 | 50.476 | 1,209 | -1,332 | 0.02% | 61,026 |
| 2014-05-21 | 2014-05-19 | 52.312 | 2,541 | -654 | 0.04% | 132,924 |
| 2013-08-19 | 2013-08-15 | 41.299 | 3,195 | +654 | 0.04% | 131,949 |
| 2013-07-10 | 2013-07-08 | 40.381 | 2,541 | +307 | 0.04% | 102,608 |
| 2013-06-21 | 2013-06-19 | 41.299 | 2,234 | -43 | 0.04% | 92,261 |
| 2013-06-05 | 2013-06-03 | 56.312 | 2,277 | -469 | 0.04% | 128,222 |
| 2013-02-20 | 2013-02-18 | 74.575 | 2,746 | +604 | 0.04% | 204,783 |
| 2013-02-05 | 2013-02-01 | 75.336 | 2,142 | +631 | 0.03% | 161,370 |
| 2013-01-29 | 2013-01-25 | 71.531 | 1,511 | +631 | 0.02% | 108,084 |
| 2012-08-14 | 2012-08-10 | 32.722 | 880 | +39 | 0.02% | 28,795 |
| 2012-07-18 | 2012-07-16 | 34.244 | 841 | -19 | 0.03% | 28,799 |
| 2012-02-23 | 2012-02-21 | 84.120 | 860 | -32 | 0.03% | 72,343 |
| 2011-02-16 | 2011-02-14 | 64.021 | 892 | -27 | 0.04% | 57,107 |
| 2011-02-01 | 2011-01-28 | 74.443 | 919 | +460 | 0.04% | 68,413 |
| 2011-01-18 | 2011-01-14 | 81.515 | 459 | -460 | 0.02% | 37,415 |
| 2010-04-22 | 2010-04-20 | 123.575 | 919 | -107 | 0.05% | 113,565 |
| 2010-04-20 | 2010-04-16 | 87.470 | 1,026 | -16 | 0.06% | 89,744 |
| 2010-01-28 | 2010-01-26 | 75.559 | 1,042 | -19 | 0.07% | 78,733 |
| 2010-01-07 | 2010-01-05 | 79.654 | 1,061 | -52,000 | 0.07% | 84,513 |
| 2009-12-22 | 2009-12-18 | 98.637 | 53,061 | +52,000 | 3.74% | 5,233,761 |
| 2009-11-27 | 2009-11-25 | 147.024 | 1,061 | -54 | 0.07% | 155,993 |
| 2009-10-16 | 2009-10-14 | 106.081 | 1,115 | -161 | 0.08% | 118,280 |
| 2009-09-25 | 2009-09-23 | 130.275 | 1,276 | +80 | 0.09% | 166,231 |
| 2009-09-24 | 2009-09-22 | 147.024 | 1,196 | -177 | 0.08% | 175,841 |
| 2009-08-31 | 2009-08-27 | 189.829 | 1,373 | +108 | 0.10% | 260,635 |
| 2009-08-28 | 2009-08-26 | 186.107 | 1,265 | -162 | 0.09% | 235,425 |
| 2009-08-27 | 2009-08-25 | 193.551 | 1,427 | +54 | 0.10% | 276,198 |
| 2009-08-26 | 2009-08-24 | 171.218 | 1,373 | -150 | 0.10% | 235,083 |
| 2009-08-21 | 2009-08-19 | 135.858 | 1,523 | +177 | 0.11% | 206,912 |
| 2009-08-19 | 2009-08-17 | 156.330 | 1,346 | +107 | 0.09% | 210,420 |
| 2009-08-18 | 2009-08-14 | 167.496 | 1,239 | +49 | 0.09% | 207,528 |
| 2009-08-11 | 2009-08-07 | 178.663 | 1,190 | +161 | 0.08% | 212,609 |
| 2009-08-10 | 2009-08-06 | 176.802 | 1,029 | +54 | 0.07% | 181,929 |
| 2009-08-03 | 2009-07-30 | 197.273 | 975 | +161 | 0.07% | 192,342 |
| 2009-07-29 | 2009-07-27 | 204.718 | 814 | +188 | 0.06% | 166,640 |
| 2009-07-24 | 2009-07-22 | 225.189 | 626 | +59 | 0.04% | 140,969 |
| 2009-07-23 | 2009-07-21 | 251.244 | 567 | +108 | 0.04% | 142,456 |
| 2009-07-20 | 2009-07-16 | 271.716 | 459 | +69 | 0.03% | 124,718 |
| 2009-07-15 | 2009-07-13 | 262.411 | 390 | +65 | 0.03% | 102,340 |
| 2009-07-13 | 2009-07-09 | 297.771 | 325 | +81 | 0.02% | 96,776 |
| 2009-07-10 | 2009-07-08 | 301.493 | 244 | +80 | 0.02% | 73,564 |
| 2009-06-11 | 2009-06-09 | 403.852 | 164 | -54 | 0.01% | 66,232 |
| 2009-06-09 | 2009-06-05 | 420.602 | 218 | -48 | 0.02% | 91,691 |
| 2009-06-05 | 2009-06-03 | 396.408 | 266 | +102 | 0.02% | 105,444 |
| 2009-04-30 | 2009-04-28 | 353.603 | 164 | -54 | 0.01% | 57,991 |
| 2009-04-28 | 2009-04-24 | 390.825 | 218 | +54 | 0.02% | 85,200 |
| 2009-04-14 | 2009-04-08 | 407.574 | 164 | -5 | 0.01% | 66,842 |
| 2008-10-10 | 2008-10-08 | 539.710 | 169 | -16 | 0.01% | 91,211 |
| 2008-09-30 | 2008-09-26 | 688.596 | 185 | -11 | 0.01% | 127,390 |
| 2008-09-22 | 2008-09-18 | 567.626 | 196 | +27 | 0.01% | 111,255 |
| 2008-08-26 | 2008-08-21 | 790.955 | 169 | -118 | 0.01% | 133,671 |
| 2008-08-21 | 2008-08-19 | 781.649 | 287 | -14 | 0.02% | 224,333 |
| 2008-08-19 | 2008-08-15 | 800.260 | 301 | -43 | 0.02% | 240,878 |
| 2008-08-18 | 2008-08-14 | 642.069 | 344 | -54 | 0.02% | 220,872 |
| 2008-08-15 | 2008-08-13 | 463.406 | 398 | +27 | 0.03% | 184,436 |
| 2008-08-12 | 2008-08-08 | 614.153 | 371 | +16 | 0.03% | 227,851 |
| 2008-08-04 | 2008-07-31 | 781.649 | 355 | -21 | 0.03% | 277,485 |
| 2008-07-08 | 2008-07-04 | 902.619 | 376 | -27 | 0.03% | 339,385 |
| 2008-07-07 | 2008-07-03 | 846.787 | 403 | +27 | 0.03% | 341,255 |
| 2008-07-04 | 2008-07-02 | 930.535 | 376 | +54 | 0.03% | 349,881 |
| 2008-06-30 | 2008-06-26 | 1042.199 | 322 | -27 | 0.02% | 335,588 |
| 2008-06-26 | 2008-06-24 | 986.367 | 349 | -54 | 0.02% | 344,242 |
| 2008-06-13 | 2008-06-11 | 921.229 | 403 | +27 | 0.03% | 371,255 |
| 2008-06-03 | 2008-05-30 | 1023.588 | 376 | -32 | 0.03% | 384,869 |
| 2008-05-28 | 2008-05-26 | 1023.588 | 408 | -22 | 0.03% | 417,624 |
| 2008-05-08 | 2008-05-06 | 1116.642 | 430 | +27 | 0.03% | 480,156 |
| 2008-05-07 | 2008-05-05 | 1098.031 | 403 | +21 | 0.03% | 442,506 |
| 2008-05-06 | 2008-05-02 | 1098.031 | 382 | +11 | 0.03% | 419,448 |
| 2008-04-29 | 2008-04-25 | 1153.863 | 371 | +27 | 0.03% | 428,083 |
| 2008-02-25 | 2008-02-21 | 1451.634 | 344 | +5 | 0.03% | 499,362 |
| 2008-02-19 | 2008-02-15 | 1488.856 | 339 | +54 | 0.03% | 504,722 |
| 2008-02-04 | 2008-01-31 | 1153.863 | 285 | +19 | 0.02% | 328,851 |
| 2008-02-01 | 2008-01-30 | 986.367 | 266 | -3 | 0.02% | 262,374 |
| 2007-12-28 | 2007-12-24 | 1414.413 | 269 | -16 | 0.02% | 380,477 |
| 2007-12-20 | 2007-12-18 | 1488.856 | 285 | +3 | 0.02% | 424,324 |
| 2007-12-17 | 2007-12-13 | 1637.741 | 282 | -24 | 0.02% | 461,843 |
| 2007-12-12 | 2007-12-10 | 1842.459 | 306 | -194 | 0.02% | 563,792 |
| 2007-12-06 | 2007-12-04 | 1637.741 | 500 | +27 | 0.04% | 818,871 |
| 2007-12-04 | 2007-11-30 | 1693.573 | 473 | +54 | 0.04% | 801,060 |
| 2007-11-27 | 2007-11-23 | 1581.909 | 419 | +16 | 0.04% | 662,820 |
| 2007-11-22 | 2007-11-20 | 1768.016 | 403 | +5 | 0.04% | 712,510 |
| 2007-11-21 | 2007-11-19 | 1898.291 | 398 | +6 | 0.04% | 755,520 |
| 2007-11-20 | 2007-11-16 | 1935.512 | 392 | -81 | 0.04% | 758,721 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 473 | +54 | 0.05% | 994,723 |
| 2007-11-14 | 2007-11-12 | 2624.108 | 419 | -11 | 0.04% | 1,099,501 |
| 2007-11-13 | 2007-11-09 | 2717.161 | 430 | +81 | 0.04% | 1,168,379 |
| 2007-11-12 | 2007-11-08 | 2531.054 | 349 | -16 | 0.03% | 883,338 |
| 2007-11-09 | 2007-11-07 | 2549.665 | 365 | -3 | 0.04% | 930,628 |
| 2007-11-08 | 2007-11-06 | 2456.612 | 368 | +59 | 0.04% | 904,033 |
| 2007-11-07 | 2007-11-05 | 2419.390 | 309 | +169 | 0.03% | 747,592 |
| 2007-11-06 | 2007-11-02 | 2233.283 | 140 | -104 | 0.01% | 312,660 |
| 2007-11-05 | 2007-11-01 | 2326.337 | 244 | +2 | 0.02% | 567,626 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 242 | +118 | 0.02% | 553,966 |
| 2007-10-24 | 2007-10-22 | 1563.298 | 124 | +11 | 0.01% | 193,849 |
| 2007-10-22 | 2007-10-17 | 1563.298 | 113 | -11 | 0.01% | 176,653 |
| 2007-10-17 | 2007-10-15 | 1563.298 | 124 | -10 | 0.01% | 193,849 |
| 2007-10-11 | 2007-10-09 | 1656.352 | 134 | -3 | 0.01% | 221,951 |
| 2007-10-08 | 2007-10-04 | 1600.520 | 137 | -5 | 0.01% | 219,271 |
| 2007-10-02 | 2007-09-27 | 1674.963 | 142 | +16 | 0.01% | 237,845 |
| 2007-09-25 | 2007-09-21 | 1805.237 | 126 | -27 | 0.01% | 227,460 |
| 2007-09-24 | 2007-09-20 | 1842.459 | 153 | -54 | 0.01% | 281,896 |
| 2007-09-21 | 2007-09-19 | 1879.680 | 207 | +11 | 0.02% | 389,094 |
| 2007-09-20 | 2007-09-18 | 1861.069 | 196 | +5 | 0.02% | 364,770 |
| 2007-09-18 | 2007-09-14 | 1991.344 | 191 | +54 | 0.02% | 380,347 |
| 2007-09-17 | 2007-09-13 | 2065.787 | 137 | -16 | 0.01% | 283,013 |
| 2007-09-14 | 2007-09-12 | 2103.009 | 153 | -6 | 0.01% | 321,760 |
| 2007-09-13 | 2007-09-11 | 1972.734 | 159 | -10 | 0.02% | 313,665 |
| 2007-09-12 | 2007-09-10 | 1972.734 | 169 | -19 | 0.02% | 333,392 |
| 2007-09-11 | 2007-09-07 | 1693.573 | 188 | -11 | 0.02% | 318,392 |
| 2007-09-10 | 2007-09-06 | 1749.405 | 199 | +16 | 0.02% | 348,132 |
| 2007-09-05 | 2007-09-03 | 1916.902 | 183 | -16 | 0.02% | 350,793 |
| 2007-09-03 | 2007-08-30 | 2065.787 | 199 | -21 | 0.02% | 411,092 |
| 2007-08-30 | 2007-08-28 | 2084.398 | 220 | +10 | 0.02% | 458,568 |
| 2007-08-27 | 2007-08-23 | 2103.009 | 210 | -8 | 0.02% | 441,632 |
| 2007-08-24 | 2007-08-22 | 2103.009 | 218 | +6 | 0.02% | 458,456 |
| 2007-08-23 | 2007-08-21 | 2084.398 | 212 | +19 | 0.02% | 441,892 |
| 2007-08-22 | 2007-08-20 | 2121.619 | 193 | +18 | 0.02% | 409,473 |
| 2007-08-21 | 2007-08-17 | 1991.344 | 175 | +11 | 0.02% | 348,485 |
| 2007-08-20 | 2007-08-16 | 2196.062 | 164 | -11 | 0.02% | 360,154 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 175 | +22 | 0.02% | 403,852 |
| 2007-08-15 | 2007-08-13 | 2140.230 | 153 | +32 | 0.01% | 327,455 |
| 2007-08-10 | 2007-08-08 | 1805.237 | 121 | +11 | 0.01% | 218,434 |
| 2007-08-07 | 2007-08-03 | 2456.612 | 110 | -6 | 0.01% | 270,227 |
| 2007-08-02 | 2007-07-31 | 2791.604 | 116 | -5 | 0.01% | 323,826 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 121 | +5 | 0.01% | 344,540 |
| 2007-07-31 | 2007-07-27 | 2661.329 | 116 | +11 | 0.01% | 308,714 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 105 | +6 | 0.01% | 291,164 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 99 | +5 | 0.01% | 272,684 |
| 2007-07-25 | 2007-07-23 | 2847.436 | 94 | -27 | 0.01% | 267,659 |
| 2007-07-23 | 2007-07-19 | 2959.100 | 121 | +3 | 0.01% | 358,051 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 118 | +16 | 0.01% | 340,390 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 102 | +27 | 0.01% | 313,218 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 75 | +13 | 0.01% | 219,141 |
| 2007-07-17 | 2007-07-13 | 2549.665 | 62 | -102 | 0.01% | 158,079 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 164 | +105 | 0.02% | 390,676 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 59 | -48 | 0.01% | 176,783 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 107 | +64 | 0.01% | 250,909 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 43 | -8 | 0.00% | 76,825 |
| 2007-06-29 | 2007-06-27 | 1451.634 | 51 | +16 | 0.01% | 74,033 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 35 | +35 | 0.00% | 47,550 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy