History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 108 | +0 | 0.00% | 1,077 |
| 2025-10-13 | 2025-10-09 | 9.790 | 108 | +0 | 0.00% | 1,057 |
| 2025-10-10 | 2025-10-08 | 8.500 | 108 | +0 | 0.00% | 918 |
| 2025-10-09 | 2025-10-06 | 10.040 | 108 | +0 | 0.00% | 1,084 |
| 2025-10-08 | 2025-10-03 | 10.050 | 108 | +0 | 0.00% | 1,085 |
| 2025-10-06 | 2025-10-02 | 10.800 | 108 | +0 | 0.00% | 1,166 |
| 2025-10-03 | 2025-09-30 | 10.200 | 108 | +0 | 0.00% | 1,102 |
| 2025-10-02 | 2025-09-29 | 9.200 | 108 | +0 | 0.00% | 994 |
| 2025-09-30 | 2025-09-26 | 9.100 | 108 | +0 | 0.00% | 983 |
| 2025-09-29 | 2025-09-25 | 8.560 | 108 | +0 | 0.00% | 924 |
| 2025-09-26 | 2025-09-24 | 8.200 | 108 | +0 | 0.00% | 886 |
| 2025-09-25 | 2025-09-23 | 7.800 | 108 | +0 | 0.00% | 842 |
| 2025-09-24 | 2025-09-22 | 7.670 | 108 | +0 | 0.00% | 828 |
| 2025-09-23 | 2025-09-19 | 7.760 | 108 | +0 | 0.00% | 838 |
| 2025-09-22 | 2025-09-18 | 7.300 | 108 | +0 | 0.00% | 788 |
| 2025-09-19 | 2025-09-17 | 7.300 | 108 | +0 | 0.00% | 788 |
| 2025-09-18 | 2025-09-16 | 7.290 | 108 | +0 | 0.00% | 787 |
| 2025-09-17 | 2025-09-15 | 7.600 | 108 | +0 | 0.00% | 821 |
| 2025-09-16 | 2025-09-12 | 8.300 | 108 | +0 | 0.00% | 896 |
| 2025-09-15 | 2025-09-11 | 7.850 | 108 | +0 | 0.00% | 848 |
| 2025-09-12 | 2025-09-10 | 7.630 | 108 | +0 | 0.00% | 824 |
| 2025-09-11 | 2025-09-09 | 7.000 | 108 | +0 | 0.00% | 756 |
| 2025-09-10 | 2025-09-08 | 6.380 | 108 | +0 | 0.00% | 689 |
| 2025-09-09 | 2025-09-05 | 5.980 | 108 | +0 | 0.00% | 646 |
| 2025-09-08 | 2025-09-04 | 4.880 | 108 | +0 | 0.00% | 527 |
| 2025-09-05 | 2025-09-03 | 4.250 | 108 | +0 | 0.00% | 459 |
| 2025-09-04 | 2025-09-02 | 3.520 | 108 | +0 | 0.00% | 380 |
| 2025-09-03 | 2025-09-01 | 2.620 | 108 | +0 | 0.00% | 283 |
| 2025-09-02 | 2025-08-29 | 2.120 | 108 | +0 | 0.00% | 229 |
| 2025-09-01 | 2025-08-28 | 1.890 | 108 | +0 | 0.00% | 204 |
| 2025-08-29 | 2025-08-27 | 1.900 | 108 | +0 | 0.00% | 205 |
| 2025-08-28 | 2025-08-26 | 1.610 | 108 | +0 | 0.00% | 174 |
| 2025-08-27 | 2025-08-25 | 2.400 | 108 | +0 | 0.00% | 259 |
| 2025-08-26 | 2025-08-22 | 2.400 | 108 | +0 | 0.00% | 259 |
| 2025-08-25 | 2025-08-21 | 2.500 | 108 | +0 | 0.00% | 270 |
| 2025-08-22 | 2025-08-20 | 2.880 | 108 | +0 | 0.00% | 311 |
| 2025-08-21 | 2025-08-19 | 2.750 | 108 | +0 | 0.00% | 297 |
| 2025-08-20 | 2025-08-18 | 2.850 | 108 | +0 | 0.00% | 308 |
| 2025-08-19 | 2025-08-15 | 3.100 | 108 | +0 | 0.00% | 335 |
| 2025-08-18 | 2025-08-14 | 3.130 | 108 | +0 | 0.00% | 338 |
| 2025-08-15 | 2025-08-13 | 3.100 | 108 | +0 | 0.00% | 335 |
| 2025-08-14 | 2025-08-12 | 3.290 | 108 | +0 | 0.00% | 355 |
| 2025-08-13 | 2025-08-11 | 3.200 | 108 | +0 | 0.00% | 346 |
| 2025-08-12 | 2025-08-08 | 3.190 | 108 | +0 | 0.00% | 345 |
| 2025-08-11 | 2025-08-07 | 3.150 | 108 | +0 | 0.00% | 340 |
| 2025-08-08 | 2025-08-06 | 3.140 | 108 | +0 | 0.00% | 339 |
| 2025-08-07 | 2025-08-05 | 3.540 | 108 | +0 | 0.00% | 382 |
| 2025-08-06 | 2025-08-04 | 3.520 | 108 | +0 | 0.00% | 380 |
| 2025-08-05 | 2025-08-01 | 3.510 | 108 | +0 | 0.00% | 379 |
| 2025-08-04 | 2025-07-31 | 3.210 | 108 | +0 | 0.00% | 347 |
| 2025-08-01 | 2025-07-30 | 2.750 | 108 | +0 | 0.00% | 297 |
| 2025-07-31 | 2025-07-29 | 2.730 | 108 | +0 | 0.00% | 295 |
| 2025-07-30 | 2025-07-28 | 2.270 | 108 | +0 | 0.00% | 245 |
| 2025-07-29 | 2025-07-25 | 2.160 | 108 | +0 | 0.00% | 233 |
| 2025-07-28 | 2025-07-24 | 2.080 | 108 | +0 | 0.00% | 225 |
| 2025-07-25 | 2025-07-23 | 2.190 | 108 | +0 | 0.00% | 237 |
| 2025-07-24 | 2025-07-22 | 1.530 | 108 | +0 | 0.00% | 165 |
| 2025-07-23 | 2025-07-21 | 1.330 | 108 | +0 | 0.00% | 144 |
| 2025-07-22 | 2025-07-18 | 1.320 | 108 | +0 | 0.00% | 143 |
| 2025-07-21 | 2025-07-17 | 1.790 | 108 | +0 | 0.00% | 193 |
| 2025-07-18 | 2025-07-16 | 1.590 | 108 | +0 | 0.00% | 172 |
| 2025-07-17 | 2025-07-15 | 1.130 | 108 | +0 | 0.00% | 122 |
| 2025-07-16 | 2025-07-14 | 0.910 | 108 | +0 | 0.00% | 98 |
| 2025-07-15 | 2025-07-11 | 0.860 | 108 | +0 | 0.00% | 93 |
| 2025-07-14 | 2025-07-10 | 0.840 | 108 | +0 | 0.00% | 91 |
| 2025-07-11 | 2025-07-09 | 0.840 | 108 | +0 | 0.00% | 91 |
| 2025-07-10 | 2025-07-08 | 0.850 | 108 | +0 | 0.00% | 92 |
| 2025-07-09 | 2025-07-07 | 0.840 | 108 | +0 | 0.00% | 91 |
| 2025-07-08 | 2025-07-04 | 0.840 | 108 | +0 | 0.00% | 91 |
| 2025-07-07 | 2025-07-03 | 0.840 | 108 | +0 | 0.00% | 91 |
| 2025-07-04 | 2025-07-02 | 0.840 | 108 | +0 | 0.00% | 91 |
| 2025-07-03 | 2025-06-30 | 0.830 | 108 | +0 | 0.00% | 90 |
| 2025-07-02 | 2025-06-27 | 0.810 | 108 | +0 | 0.00% | 87 |
| 2025-06-30 | 2025-06-26 | 0.810 | 108 | +0 | 0.00% | 87 |
| 2025-06-27 | 2025-06-25 | 0.800 | 108 | +0 | 0.00% | 86 |
| 2025-06-26 | 2025-06-24 | 0.790 | 108 | +0 | 0.00% | 85 |
| 2025-06-25 | 2025-06-23 | 0.790 | 108 | +0 | 0.00% | 85 |
| 2025-06-24 | 2025-06-20 | 0.880 | 108 | +0 | 0.00% | 95 |
| 2025-06-23 | 2025-06-19 | 0.810 | 108 | +0 | 0.00% | 87 |
| 2025-06-20 | 2025-06-18 | 0.810 | 108 | +0 | 0.00% | 87 |
| 2025-06-19 | 2025-06-17 | 0.790 | 108 | +0 | 0.00% | 85 |
| 2025-06-18 | 2025-06-16 | 0.710 | 108 | +0 | 0.00% | 77 |
| 2025-06-17 | 2025-06-13 | 0.780 | 108 | +0 | 0.00% | 84 |
| 2025-06-16 | 2025-06-12 | 0.730 | 108 | +0 | 0.00% | 79 |
| 2025-06-13 | 2025-06-11 | 0.580 | 108 | +0 | 0.00% | 63 |
| 2025-06-12 | 2025-06-10 | 0.680 | 108 | +0 | 0.00% | 73 |
| 2025-06-11 | 2025-06-09 | 0.710 | 108 | +0 | 0.00% | 77 |
| 2025-06-10 | 2025-06-06 | 0.710 | 108 | +0 | 0.00% | 77 |
| 2025-06-09 | 2025-06-05 | 0.680 | 108 | +0 | 0.00% | 73 |
| 2025-06-06 | 2025-06-04 | 0.670 | 108 | +0 | 0.00% | 72 |
| 2025-06-05 | 2025-06-03 | 0.670 | 108 | +0 | 0.00% | 72 |
| 2025-06-04 | 2025-06-02 | 0.690 | 108 | +0 | 0.00% | 75 |
| 2025-06-03 | 2025-05-30 | 0.690 | 108 | +0 | 0.00% | 75 |
| 2025-06-02 | 2025-05-29 | 0.680 | 108 | +0 | 0.00% | 73 |
| 2025-05-30 | 2025-05-28 | 0.680 | 108 | +0 | 0.00% | 73 |
| 2025-05-29 | 2025-05-27 | 0.680 | 108 | +0 | 0.00% | 73 |
| 2025-05-28 | 2025-05-26 | 0.680 | 108 | +0 | 0.00% | 73 |
| 2025-05-27 | 2025-05-23 | 0.690 | 108 | +0 | 0.00% | 75 |
| 2025-05-26 | 2025-05-22 | 0.670 | 108 | +0 | 0.00% | 72 |
| 2025-05-23 | 2025-05-21 | 0.720 | 108 | +0 | 0.00% | 78 |
| 2025-05-22 | 2025-05-20 | 0.720 | 108 | +0 | 0.00% | 78 |
| 2025-05-21 | 2025-05-19 | 0.700 | 108 | +0 | 0.00% | 76 |
| 2025-05-20 | 2025-05-16 | 0.700 | 108 | +0 | 0.00% | 76 |
| 2025-05-19 | 2025-05-15 | 0.690 | 108 | +0 | 0.00% | 75 |
| 2025-05-16 | 2025-05-14 | 0.700 | 108 | +0 | 0.00% | 76 |
| 2025-05-15 | 2025-05-13 | 0.690 | 108 | +0 | 0.00% | 75 |
| 2025-05-14 | 2025-05-12 | 0.690 | 108 | +0 | 0.00% | 75 |
| 2025-05-13 | 2025-05-09 | 0.660 | 108 | +0 | 0.00% | 71 |
| 2025-05-12 | 2025-05-08 | 0.650 | 108 | +0 | 0.00% | 70 |
| 2025-05-09 | 2025-05-07 | 0.640 | 108 | +0 | 0.00% | 69 |
| 2025-05-08 | 2025-05-06 | 0.620 | 108 | +0 | 0.00% | 67 |
| 2025-05-07 | 2025-05-02 | 0.610 | 108 | +0 | 0.00% | 66 |
| 2025-05-06 | 2025-04-30 | 0.630 | 108 | +0 | 0.00% | 68 |
| 2025-05-02 | 2025-04-29 | 0.640 | 108 | +0 | 0.00% | 69 |
| 2025-04-30 | 2025-04-28 | 0.620 | 108 | +0 | 0.00% | 67 |
| 2025-04-29 | 2025-04-25 | 0.580 | 108 | +0 | 0.00% | 63 |
| 2025-04-28 | 2025-04-24 | 0.580 | 108 | +0 | 0.00% | 63 |
| 2025-04-25 | 2025-04-23 | 0.610 | 108 | +0 | 0.00% | 66 |
| 2025-04-24 | 2025-04-22 | 0.620 | 108 | +0 | 0.00% | 67 |
| 2025-04-23 | 2025-04-17 | 0.560 | 108 | +0 | 0.00% | 60 |
| 2025-04-22 | 2025-04-16 | 0.540 | 108 | +0 | 0.00% | 58 |
| 2025-04-17 | 2025-04-15 | 0.540 | 108 | +0 | 0.00% | 58 |
| 2025-04-16 | 2025-04-14 | 0.590 | 108 | +0 | 0.00% | 64 |
| 2025-04-15 | 2025-04-11 | 0.610 | 108 | +0 | 0.00% | 66 |
| 2025-04-14 | 2025-04-10 | 0.600 | 108 | +0 | 0.00% | 65 |
| 2025-04-11 | 2025-04-09 | 0.580 | 108 | +0 | 0.00% | 63 |
| 2025-04-10 | 2025-04-08 | 0.580 | 108 | +0 | 0.00% | 63 |
| 2025-04-09 | 2025-04-07 | 0.600 | 108 | +0 | 0.00% | 65 |
| 2025-04-08 | 2025-04-03 | 0.640 | 108 | +0 | 0.00% | 69 |
| 2025-04-07 | 2025-04-02 | 0.630 | 108 | +0 | 0.00% | 68 |
| 2025-04-03 | 2025-04-01 | 0.620 | 108 | +0 | 0.00% | 67 |
| 2025-04-02 | 2025-03-31 | 0.680 | 108 | +0 | 0.00% | 73 |
| 2025-04-01 | 2025-03-28 | 0.680 | 108 | +0 | 0.00% | 73 |
| 2025-03-31 | 2025-03-27 | 0.580 | 108 | +0 | 0.00% | 63 |
| 2025-03-28 | 2025-03-26 | 0.580 | 108 | +0 | 0.00% | 63 |
| 2025-03-27 | 2025-03-25 | 0.580 | 108 | +0 | 0.00% | 63 |
| 2025-03-26 | 2025-03-24 | 0.620 | 108 | +0 | 0.00% | 67 |
| 2025-03-25 | 2025-03-21 | 0.600 | 108 | +0 | 0.00% | 65 |
| 2025-03-24 | 2025-03-20 | 0.640 | 108 | +0 | 0.00% | 69 |
| 2025-03-21 | 2025-03-19 | 0.550 | 108 | +0 | 0.00% | 59 |
| 2025-03-20 | 2025-03-18 | 0.530 | 108 | +0 | 0.00% | 57 |
| 2025-03-19 | 2025-03-17 | 0.500 | 108 | +0 | 0.00% | 54 |
| 2025-03-18 | 2025-03-14 | 0.520 | 108 | +0 | 0.00% | 56 |
| 2025-03-17 | 2025-03-13 | 0.510 | 108 | +0 | 0.00% | 55 |
| 2025-03-14 | 2025-03-12 | 0.500 | 108 | +0 | 0.00% | 54 |
| 2025-03-13 | 2025-03-11 | 0.500 | 108 | +0 | 0.00% | 54 |
| 2025-03-12 | 2025-03-10 | 0.500 | 108 | +0 | 0.00% | 54 |
| 2025-03-11 | 2025-03-07 | 0.500 | 108 | +0 | 0.00% | 54 |
| 2025-03-10 | 2025-03-06 | 0.490 | 108 | +0 | 0.00% | 53 |
| 2025-03-07 | 2025-03-05 | 0.500 | 108 | +0 | 0.00% | 54 |
| 2025-03-06 | 2025-03-04 | 0.500 | 108 | +0 | 0.00% | 54 |
| 2025-03-05 | 2025-03-03 | 0.500 | 108 | +0 | 0.00% | 54 |
| 2025-03-04 | 2025-02-28 | 0.500 | 108 | +0 | 0.00% | 54 |
| 2025-03-03 | 2025-02-27 | 0.500 | 108 | +0 | 0.00% | 54 |
| 2025-02-28 | 2025-02-26 | 0.500 | 108 | +0 | 0.00% | 54 |
| 2025-02-27 | 2025-02-25 | 0.480 | 108 | +0 | 0.00% | 52 |
| 2025-02-26 | 2025-02-24 | 0.480 | 108 | +0 | 0.00% | 52 |
| 2025-02-25 | 2025-02-21 | 0.480 | 108 | +0 | 0.00% | 52 |
| 2025-02-24 | 2025-02-20 | 0.480 | 108 | +0 | 0.00% | 52 |
| 2025-02-21 | 2025-02-19 | 0.480 | 108 | +0 | 0.00% | 52 |
| 2025-02-20 | 2025-02-18 | 0.480 | 108 | +0 | 0.00% | 52 |
| 2025-02-19 | 2025-02-17 | 0.480 | 108 | +0 | 0.00% | 52 |
| 2025-02-18 | 2025-02-14 | 0.480 | 108 | +0 | 0.00% | 52 |
| 2025-02-17 | 2025-02-13 | 0.450 | 108 | +0 | 0.00% | 49 |
| 2025-02-14 | 2025-02-12 | 0.450 | 108 | +0 | 0.00% | 49 |
| 2025-02-13 | 2025-02-11 | 0.450 | 108 | +0 | 0.00% | 49 |
| 2025-02-12 | 2025-02-10 | 0.485 | 108 | +0 | 0.00% | 52 |
| 2025-02-11 | 2025-02-07 | 0.500 | 108 | +0 | 0.00% | 54 |
| 2025-02-10 | 2025-02-06 | 0.500 | 108 | +0 | 0.00% | 54 |
| 2025-02-07 | 2025-02-05 | 0.500 | 108 | +0 | 0.00% | 54 |
| 2025-02-06 | 2025-02-04 | 0.500 | 108 | +0 | 0.00% | 54 |
| 2025-02-05 | 2025-02-03 | 0.500 | 108 | +0 | 0.00% | 54 |
| 2025-02-04 | 2025-01-28 | 0.500 | 108 | +0 | 0.00% | 54 |
| 2025-02-03 | 2025-01-24 | 0.500 | 108 | +0 | 0.00% | 54 |
| 2025-01-27 | 2025-01-23 | 0.500 | 108 | +0 | 0.00% | 54 |
| 2025-01-24 | 2025-01-22 | 0.550 | 108 | +0 | 0.00% | 59 |
| 2025-01-23 | 2025-01-21 | 0.550 | 108 | +0 | 0.00% | 59 |
| 2025-01-22 | 2025-01-20 | 0.550 | 108 | +0 | 0.00% | 59 |
| 2025-01-21 | 2025-01-17 | 0.550 | 108 | +0 | 0.00% | 59 |
| 2025-01-20 | 2025-01-16 | 0.550 | 108 | +0 | 0.00% | 59 |
| 2025-01-17 | 2025-01-15 | 0.550 | 108 | +0 | 0.00% | 59 |
| 2025-01-16 | 2025-01-14 | 0.550 | 108 | +0 | 0.00% | 59 |
| 2025-01-15 | 2025-01-13 | 0.550 | 108 | +0 | 0.00% | 59 |
| 2025-01-14 | 2025-01-10 | 0.550 | 108 | +0 | 0.00% | 59 |
| 2025-01-13 | 2025-01-09 | 0.550 | 108 | +0 | 0.00% | 59 |
| 2025-01-10 | 2025-01-08 | 0.550 | 108 | +0 | 0.00% | 59 |
| 2025-01-09 | 2025-01-07 | 0.550 | 108 | +0 | 0.00% | 59 |
| 2025-01-08 | 2025-01-06 | 0.550 | 108 | +0 | 0.00% | 59 |
| 2025-01-07 | 2025-01-03 | 0.550 | 108 | +0 | 0.00% | 59 |
| 2025-01-06 | 2025-01-02 | 0.550 | 108 | +0 | 0.00% | 59 |
| 2025-01-03 | 2024-12-31 | 0.550 | 108 | +0 | 0.00% | 59 |
| 2025-01-02 | 2024-12-27 | 0.480 | 108 | +0 | 0.00% | 52 |
| 2024-12-30 | 2024-12-24 | 0.480 | 108 | +0 | 0.00% | 52 |
| 2024-12-27 | 2024-12-20 | 0.480 | 108 | +0 | 0.00% | 52 |
| 2024-12-23 | 2024-12-19 | 0.440 | 108 | +0 | 0.00% | 48 |
| 2024-12-20 | 2024-12-18 | 0.440 | 108 | +0 | 0.00% | 48 |
| 2024-12-19 | 2024-12-17 | 0.440 | 108 | +0 | 0.00% | 48 |
| 2024-12-18 | 2024-12-16 | 0.440 | 108 | +0 | 0.00% | 48 |
| 2024-12-17 | 2024-12-13 | 0.460 | 108 | +0 | 0.00% | 50 |
| 2024-12-16 | 2024-12-12 | 0.460 | 108 | +0 | 0.00% | 50 |
| 2024-12-13 | 2024-12-11 | 0.460 | 108 | +0 | 0.00% | 50 |
| 2024-12-12 | 2024-12-10 | 0.460 | 108 | +0 | 0.00% | 50 |
| 2024-12-11 | 2024-12-09 | 0.460 | 108 | +0 | 0.00% | 50 |
| 2024-12-10 | 2024-12-06 | 0.460 | 108 | +0 | 0.00% | 50 |
| 2024-12-09 | 2024-12-05 | 0.460 | 108 | +0 | 0.00% | 50 |
| 2024-12-06 | 2024-12-04 | 0.460 | 108 | +0 | 0.00% | 50 |
| 2024-12-05 | 2024-12-03 | 0.460 | 108 | +0 | 0.00% | 50 |
| 2024-12-04 | 2024-12-02 | 0.460 | 108 | +0 | 0.00% | 50 |
| 2024-12-03 | 2024-11-29 | 0.600 | 108 | +0 | 0.00% | 65 |
| 2024-12-02 | 2024-11-28 | 0.600 | 108 | +0 | 0.00% | 65 |
| 2024-11-29 | 2024-11-27 | 0.610 | 108 | +0 | 0.00% | 66 |
| 2024-11-28 | 2024-11-26 | 0.610 | 108 | +0 | 0.00% | 66 |
| 2024-11-27 | 2024-11-25 | 0.610 | 108 | +0 | 0.00% | 66 |
| 2024-11-26 | 2024-11-22 | 0.610 | 108 | +0 | 0.00% | 66 |
| 2024-11-25 | 2024-11-21 | 0.610 | 108 | +0 | 0.00% | 66 |
| 2024-11-22 | 2024-11-20 | 0.610 | 108 | +0 | 0.00% | 66 |
| 2024-11-21 | 2024-11-19 | 0.550 | 108 | +0 | 0.00% | 59 |
| 2024-11-20 | 2024-11-18 | 0.550 | 108 | +0 | 0.00% | 59 |
| 2024-11-19 | 2024-11-15 | 0.560 | 108 | +0 | 0.00% | 60 |
| 2024-11-18 | 2024-11-14 | 0.560 | 108 | +0 | 0.00% | 60 |
| 2024-11-15 | 2024-11-13 | 0.560 | 108 | +0 | 0.00% | 60 |
| 2024-11-14 | 2024-11-12 | 0.560 | 108 | +0 | 0.00% | 60 |
| 2024-11-13 | 2024-11-11 | 0.580 | 108 | +0 | 0.00% | 63 |
| 2024-11-12 | 2024-11-08 | 0.500 | 108 | +0 | 0.00% | 54 |
| 2024-11-11 | 2024-11-07 | 0.500 | 108 | +0 | 0.00% | 54 |
| 2024-11-08 | 2024-11-06 | 0.500 | 108 | +0 | 0.00% | 54 |
| 2024-11-07 | 2024-11-05 | 0.460 | 108 | +0 | 0.00% | 50 |
| 2024-11-06 | 2024-11-04 | 0.560 | 108 | +0 | 0.00% | 60 |
| 2024-11-05 | 2024-11-01 | 0.560 | 108 | +0 | 0.00% | 60 |
| 2024-11-04 | 2024-10-31 | 0.560 | 108 | +0 | 0.00% | 60 |
| 2024-11-01 | 2024-10-30 | 0.560 | 108 | +0 | 0.00% | 60 |
| 2024-10-31 | 2024-10-29 | 0.560 | 108 | +0 | 0.00% | 60 |
| 2024-10-30 | 2024-10-28 | 0.560 | 108 | +0 | 0.00% | 60 |
| 2024-10-29 | 2024-10-25 | 0.570 | 108 | +0 | 0.00% | 62 |
| 2024-10-28 | 2024-10-24 | 0.570 | 108 | +0 | 0.00% | 62 |
| 2024-10-25 | 2024-10-23 | 0.570 | 108 | +0 | 0.00% | 62 |
| 2024-10-24 | 2024-10-22 | 0.570 | 108 | +0 | 0.00% | 62 |
| 2024-10-23 | 2024-10-21 | 0.570 | 108 | +0 | 0.00% | 62 |
| 2024-10-22 | 2024-10-18 | 0.580 | 108 | +0 | 0.00% | 63 |
| 2024-10-21 | 2024-10-17 | 0.580 | 108 | +0 | 0.00% | 63 |
| 2024-10-18 | 2024-10-16 | 0.520 | 108 | +0 | 0.00% | 56 |
| 2024-10-17 | 2024-10-15 | 0.520 | 108 | +0 | 0.00% | 56 |
| 2024-10-16 | 2024-10-14 | 0.530 | 108 | +0 | 0.00% | 57 |
| 2024-10-15 | 2024-10-10 | 0.540 | 108 | +0 | 0.00% | 58 |
| 2024-10-14 | 2024-10-09 | 0.485 | 108 | +0 | 0.00% | 52 |
| 2024-10-10 | 2024-10-08 | 0.485 | 108 | +0 | 0.00% | 52 |
| 2024-10-09 | 2024-10-07 | 0.485 | 108 | +0 | 0.00% | 52 |
| 2024-10-08 | 2024-10-04 | 0.540 | 108 | +0 | 0.00% | 58 |
| 2024-10-07 | 2024-10-03 | 0.630 | 108 | +0 | 0.00% | 68 |
| 2024-10-04 | 2024-10-02 | 0.475 | 108 | -468 | 0.00% | 51 |
| 2024-05-16 | 2024-05-13 | 0.490 | 576 | +20 | 0.00% | 282 |
| 2024-01-22 | 2024-01-18 | 0.415 | 556 | -18 | 0.00% | 231 |
| 2022-07-15 | 2022-07-13 | 0.800 | 574 | -4 | 0.00% | 459 |
| 2022-01-11 | 2022-01-07 | 0.620 | 578 | -4,500 | 0.00% | 358 |
| 2022-01-10 | 2022-01-06 | 0.460 | 5,078 | +4,500 | 0.01% | 2,336 |
| 2021-04-20 | 2021-04-16 | 3.000 | 578 | -2,500 | 0.00% | 1,734 |
| 2021-03-18 | 2021-03-16 | 2.900 | 3,078 | -5,000 | 0.01% | 8,926 |
| 2021-03-16 | 2021-03-12 | 2.940 | 8,078 | -6,500 | 0.02% | 23,749 |
| 2021-03-15 | 2021-03-11 | 3.120 | 14,578 | -8,500 | 0.10% | 45,483 |
| 2021-03-12 | 2021-03-10 | 3.120 | 23,078 | -5,000 | 0.16% | 72,003 |
| 2021-03-01 | 2021-02-25 | 3.080 | 28,078 | +22,500 | 0.20% | 86,480 |
| 2021-02-25 | 2021-02-23 | 3.000 | 5,578 | +2,000 | 0.04% | 16,734 |
| 2021-02-24 | 2021-02-22 | 2.900 | 3,578 | +500 | 0.03% | 10,376 |
| 2021-02-17 | 2021-02-11 | 2.780 | 3,078 | +2,500 | 0.02% | 8,557 |
| 2021-01-28 | 2021-01-26 | 2.937 | 578 | -52 | 0.00% | 1,697 |
| 2021-01-19 | 2021-01-15 | 2.790 | 630 | -19,068 | 0.00% | 1,758 |
| 2020-12-28 | 2020-12-22 | 2.478 | 19,698 | +19,068 | 0.13% | 48,810 |
| 2019-06-24 | 2019-06-20 | 6.791 | 630 | -697 | 0.00% | 4,279 |
| 2019-04-24 | 2019-04-18 | 4.405 | 1,327 | +697 | 0.01% | 5,846 |
| 2018-05-30 | 2018-05-28 | 8.352 | 630 | -1,177 | 0.00% | 5,261 |
| 2018-04-10 | 2018-04-06 | 9.820 | 1,807 | -545 | 0.01% | 17,745 |
| 2018-03-21 | 2018-03-19 | 8.902 | 2,352 | -850 | 0.02% | 20,938 |
| 2018-03-14 | 2018-03-12 | 10.095 | 3,202 | +1,025 | 0.02% | 32,325 |
| 2018-02-14 | 2018-02-12 | 8.810 | 2,177 | +1,089 | 0.02% | 19,180 |
| 2017-12-27 | 2017-12-21 | 10.187 | 1,088 | +458 | 0.01% | 11,083 |
| 2017-09-08 | 2017-09-06 | 9.728 | 630 | -2,593 | 0.00% | 6,129 |
| 2017-09-05 | 2017-09-01 | 8.902 | 3,223 | +218 | 0.02% | 28,692 |
| 2017-09-04 | 2017-08-31 | 8.902 | 3,005 | -1,744 | 0.02% | 26,751 |
| 2017-09-01 | 2017-08-30 | 8.994 | 4,749 | -43 | 0.03% | 42,712 |
| 2017-08-31 | 2017-08-29 | 8.994 | 4,792 | -349 | 0.03% | 43,099 |
| 2017-08-30 | 2017-08-28 | 8.902 | 5,141 | +1,307 | 0.04% | 45,766 |
| 2017-08-29 | 2017-08-25 | 10.279 | 3,834 | +2,202 | 0.03% | 39,409 |
| 2017-08-04 | 2017-08-02 | 11.931 | 1,632 | +217 | 0.01% | 19,471 |
| 2017-07-06 | 2017-07-04 | 13.491 | 1,415 | +175 | 0.01% | 19,090 |
| 2017-06-30 | 2017-06-28 | 13.583 | 1,240 | -109 | 0.01% | 16,843 |
| 2017-06-22 | 2017-06-20 | 11.931 | 1,349 | +305 | 0.01% | 16,095 |
| 2017-06-09 | 2017-06-07 | 15.235 | 1,044 | +414 | 0.01% | 15,905 |
| 2017-06-08 | 2017-06-06 | 15.418 | 630 | -22 | 0.00% | 9,713 |
| 2017-06-05 | 2017-06-01 | 15.143 | 652 | -763 | 0.00% | 9,873 |
| 2017-05-31 | 2017-05-26 | 15.418 | 1,415 | -217 | 0.01% | 21,817 |
| 2017-04-20 | 2017-04-18 | 17.896 | 1,632 | -22 | 0.01% | 29,206 |
| 2017-03-22 | 2017-03-20 | 18.814 | 1,654 | +675 | 0.01% | 31,118 |
| 2017-03-14 | 2017-03-10 | 19.089 | 979 | +305 | 0.01% | 18,688 |
| 2017-02-24 | 2017-02-22 | 21.384 | 674 | -87 | 0.00% | 14,413 |
| 2017-02-17 | 2017-02-15 | 21.934 | 761 | +131 | 0.01% | 16,692 |
| 2017-02-14 | 2017-02-10 | 22.944 | 630 | -872 | 0.00% | 14,455 |
| 2017-01-23 | 2017-01-19 | 18.722 | 1,502 | -566 | 0.01% | 28,121 |
| 2017-01-18 | 2017-01-16 | 17.070 | 2,068 | +632 | 0.01% | 35,301 |
| 2017-01-13 | 2017-01-11 | 17.804 | 1,436 | +109 | 0.01% | 25,567 |
| 2016-11-24 | 2016-11-22 | 19.273 | 1,327 | +435 | 0.01% | 25,575 |
| 2016-11-04 | 2016-11-02 | 22.485 | 892 | -43 | 0.01% | 20,056 |
| 2016-09-29 | 2016-09-27 | 18.997 | 935 | -109 | 0.01% | 17,763 |
| 2016-09-27 | 2016-09-23 | 19.273 | 1,044 | +109 | 0.01% | 20,121 |
| 2016-09-21 | 2016-09-19 | 21.751 | 935 | +22 | 0.01% | 20,337 |
| 2016-08-15 | 2016-08-11 | 21.751 | 913 | +283 | 0.01% | 19,858 |
| 2016-05-19 | 2016-05-17 | 29.827 | 630 | -2,179 | 0.00% | 18,791 |
| 2015-09-22 | 2015-09-18 | 39.463 | 2,809 | -196 | 0.02% | 110,852 |
| 2015-09-21 | 2015-09-17 | 31.203 | 3,005 | -829 | 0.02% | 93,766 |
| 2015-09-18 | 2015-09-16 | 31.662 | 3,834 | -435 | 0.03% | 121,393 |
| 2015-09-17 | 2015-09-15 | 30.745 | 4,269 | +1,460 | 0.03% | 131,249 |
| 2015-05-07 | 2015-05-05 | 43.593 | 2,809 | -1,090 | 0.02% | 122,453 |
| 2015-05-06 | 2015-05-04 | 45.887 | 3,899 | +1,090 | 0.03% | 178,915 |
| 2015-04-20 | 2015-04-16 | 40.840 | 2,809 | -10,896 | 0.02% | 114,719 |
| 2015-03-20 | 2015-03-18 | 53.229 | 13,705 | -981 | 0.13% | 729,509 |
| 2015-02-09 | 2015-02-05 | 55.065 | 14,686 | -763 | 0.14% | 808,684 |
| 2014-10-21 | 2014-10-17 | 55.983 | 15,449 | -545 | 0.15% | 864,876 |
| 2014-10-13 | 2014-10-09 | 55.983 | 15,994 | +981 | 0.15% | 895,387 |
| 2014-10-09 | 2014-10-07 | 55.065 | 15,013 | +545 | 0.14% | 826,690 |
| 2014-10-08 | 2014-10-06 | 55.983 | 14,468 | +14,468 | 0.14% | 809,957 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -14,468 | ||
| 2014-09-29 | 2014-09-25 | 62.407 | 14,468 | -545 | 0.14% | 902,903 |
| 2014-09-19 | 2014-09-17 | 59.654 | 15,013 | -545 | 0.14% | 895,581 |
| 2014-09-12 | 2014-09-10 | 64.242 | 15,558 | +545 | 0.15% | 999,484 |
| 2014-09-11 | 2014-09-08 | 66.078 | 15,013 | +545 | 0.14% | 992,028 |
| 2014-07-31 | 2014-07-29 | 74.338 | 14,468 | -262 | 0.14% | 1,075,517 |
| 2014-07-14 | 2014-07-10 | 75.255 | 14,730 | -43 | 0.14% | 1,108,512 |
| 2014-07-09 | 2014-07-07 | 83.515 | 14,773 | +261 | 0.14% | 1,233,769 |
| 2014-07-07 | 2014-07-03 | 87.186 | 14,512 | +2,179 | 0.14% | 1,265,245 |
| 2014-07-02 | 2014-06-27 | 78.926 | 12,333 | -2,811 | 0.12% | 973,399 |
| 2014-06-30 | 2014-06-26 | 74.338 | 15,144 | -1,089 | 0.14% | 1,125,770 |
| 2014-06-23 | 2014-06-19 | 52.312 | 16,233 | +1,176 | 0.21% | 849,176 |
| 2014-06-20 | 2014-06-18 | 50.476 | 15,057 | +2,724 | 0.20% | 760,020 |
| 2014-06-03 | 2014-05-29 | 54.147 | 12,333 | -21 | 0.16% | 667,797 |
| 2014-05-14 | 2014-05-12 | 45.429 | 12,354 | -981 | 0.17% | 561,225 |
| 2014-05-12 | 2014-05-08 | 46.805 | 13,335 | -327 | 0.19% | 624,147 |
| 2014-05-02 | 2014-04-29 | 37.628 | 13,662 | -5,710 | 0.19% | 514,070 |
| 2014-04-22 | 2014-04-16 | 37.169 | 19,372 | -1,634 | 0.27% | 720,035 |
| 2014-04-16 | 2014-04-14 | 35.792 | 21,006 | -545 | 0.29% | 751,851 |
| 2014-03-25 | 2014-03-21 | 34.874 | 21,551 | -632 | 0.30% | 751,579 |
| 2014-03-12 | 2014-03-10 | 36.251 | 22,183 | -436 | 0.31% | 804,158 |
| 2014-02-18 | 2014-02-14 | 38.087 | 22,619 | +240 | 0.32% | 861,480 |
| 2014-01-23 | 2014-01-21 | 39.463 | 22,379 | -6 | 0.31% | 883,147 |
| 2013-10-10 | 2013-10-08 | 38.087 | 22,385 | +326 | 0.31% | 852,568 |
| 2013-10-08 | 2013-10-04 | 39.922 | 22,059 | -217 | 0.31% | 880,641 |
| 2013-10-07 | 2013-10-03 | 40.381 | 22,276 | +130 | 0.31% | 899,526 |
| 2013-10-04 | 2013-10-02 | 40.381 | 22,146 | +1,635 | 0.31% | 894,277 |
| 2013-10-02 | 2013-09-27 | 44.970 | 20,511 | -2,180 | 0.29% | 922,373 |
| 2013-09-30 | 2013-09-26 | 45.429 | 22,691 | +218 | 0.32% | 1,030,820 |
| 2013-09-25 | 2013-09-23 | 44.052 | 22,473 | -326 | 0.31% | 989,979 |
| 2013-09-24 | 2013-09-19 | 45.429 | 22,799 | -480 | 0.32% | 1,035,726 |
| 2013-09-19 | 2013-09-17 | 44.052 | 23,279 | +4,925 | 0.33% | 1,025,485 |
| 2013-09-17 | 2013-09-13 | 46.805 | 18,354 | +1,504 | 0.26% | 859,063 |
| 2013-09-13 | 2013-09-11 | 40.840 | 16,850 | -218 | 0.24% | 688,151 |
| 2013-09-05 | 2013-09-03 | 42.675 | 17,068 | +893 | 0.24% | 728,382 |
| 2013-08-28 | 2013-08-26 | 41.299 | 16,175 | -1,590 | 0.23% | 668,006 |
| 2013-08-26 | 2013-08-22 | 40.840 | 17,765 | +6,210 | 0.25% | 725,520 |
| 2013-08-23 | 2013-08-21 | 40.840 | 11,555 | +2,092 | 0.16% | 471,904 |
| 2013-08-22 | 2013-08-20 | 42.675 | 9,463 | +2,507 | 0.13% | 403,837 |
| 2013-08-20 | 2013-08-16 | 40.840 | 6,956 | -654 | 0.10% | 284,082 |
| 2013-08-19 | 2013-08-15 | 41.299 | 7,610 | -458 | 0.11% | 314,283 |
| 2013-08-13 | 2013-08-09 | 42.216 | 8,068 | -545 | 0.11% | 340,602 |
| 2013-08-12 | 2013-08-08 | 44.970 | 8,613 | +3,117 | 0.12% | 387,324 |
| 2013-08-09 | 2013-08-07 | 55.065 | 5,496 | +2,833 | 0.08% | 302,637 |
| 2013-08-02 | 2013-07-31 | 40.840 | 2,663 | +436 | 0.04% | 108,756 |
| 2013-07-23 | 2013-07-19 | 41.299 | 2,227 | +305 | 0.03% | 91,972 |
| 2013-07-22 | 2013-07-18 | 41.758 | 1,922 | -2,833 | 0.03% | 80,258 |
| 2013-07-19 | 2013-07-17 | 42.216 | 4,755 | +2,833 | 0.07% | 200,739 |
| 2013-07-17 | 2013-07-15 | 40.840 | 1,922 | +436 | 0.03% | 78,494 |
| 2013-07-16 | 2013-07-12 | 43.134 | 1,486 | +479 | 0.02% | 64,097 |
| 2013-07-15 | 2013-07-11 | 41.299 | 1,007 | +65 | 0.01% | 41,588 |
| 2013-07-10 | 2013-07-08 | 40.381 | 942 | +393 | 0.01% | 38,039 |
| 2013-06-26 | 2013-06-24 | 40.381 | 549 | -436 | 0.01% | 22,169 |
| 2013-06-24 | 2013-06-20 | 40.840 | 985 | +240 | 0.02% | 40,227 |
| 2013-06-21 | 2013-06-19 | 41.299 | 745 | -175 | 0.01% | 30,768 |
| 2013-06-13 | 2013-06-10 | 44.511 | 920 | -43 | 0.02% | 40,950 |
| 2013-06-11 | 2013-06-07 | 48.641 | 963 | -153 | 0.02% | 46,841 |
| 2013-06-10 | 2013-06-06 | 48.641 | 1,116 | +567 | 0.02% | 54,283 |
| 2013-06-07 | 2013-06-05 | 61.489 | 549 | -175 | 0.01% | 33,758 |
| 2013-06-05 | 2013-06-03 | 56.312 | 724 | -96 | 0.01% | 40,770 |
| 2013-06-04 | 2013-05-31 | 61.639 | 820 | -131 | 0.01% | 50,544 |
| 2013-06-03 | 2013-05-30 | 57.834 | 951 | +289 | 0.01% | 55,000 |
| 2013-05-22 | 2013-05-20 | 58.595 | 662 | -53 | 0.01% | 38,790 |
| 2013-05-21 | 2013-05-16 | 57.834 | 715 | -893 | 0.01% | 41,351 |
| 2013-05-20 | 2013-05-15 | 50.224 | 1,608 | +841 | 0.02% | 80,760 |
| 2013-04-26 | 2013-04-24 | 45.658 | 767 | +78 | 0.01% | 35,020 |
| 2013-04-24 | 2013-04-22 | 44.136 | 689 | +27 | 0.01% | 30,410 |
| 2013-04-03 | 2013-03-28 | 47.180 | 662 | -684 | 0.01% | 31,233 |
| 2013-03-22 | 2013-03-20 | 49.463 | 1,346 | -262 | 0.02% | 66,577 |
| 2013-03-21 | 2013-03-19 | 48.702 | 1,608 | +262 | 0.02% | 78,313 |
| 2013-03-13 | 2013-03-11 | 72.292 | 1,346 | +684 | 0.02% | 97,305 |
| 2013-03-12 | 2013-03-08 | 72.292 | 662 | -11 | 0.01% | 47,857 |
| 2013-02-25 | 2013-02-21 | 64.683 | 673 | -52 | 0.01% | 43,531 |
| 2013-02-22 | 2013-02-20 | 66.204 | 725 | +52 | 0.01% | 47,998 |
| 2013-01-31 | 2013-01-29 | 72.292 | 673 | -263 | 0.01% | 48,653 |
| 2013-01-30 | 2013-01-28 | 77.619 | 936 | -1,287 | 0.01% | 72,651 |
| 2013-01-29 | 2013-01-25 | 71.531 | 2,223 | +1,550 | 0.03% | 159,014 |
| 2013-01-22 | 2013-01-18 | 53.268 | 673 | -3,890 | 0.01% | 35,849 |
| 2013-01-21 | 2013-01-17 | 36.907 | 4,563 | +3,601 | 0.07% | 168,407 |
| 2012-12-05 | 2012-12-03 | 33.483 | 962 | -3,942 | 0.02% | 32,210 |
| 2012-12-03 | 2012-11-29 | 34.624 | 4,904 | +3,942 | 0.09% | 169,797 |
| 2012-11-19 | 2012-11-15 | 37.668 | 962 | -3,942 | 0.02% | 36,237 |
| 2012-11-15 | 2012-11-13 | 37.288 | 4,904 | +3,942 | 0.09% | 182,858 |
| 2012-11-02 | 2012-10-31 | 37.288 | 962 | -5,256 | 0.02% | 35,871 |
| 2012-10-30 | 2012-10-26 | 34.624 | 6,218 | -10,513 | 0.11% | 215,293 |
| 2012-10-29 | 2012-10-25 | 34.624 | 16,731 | -5,782 | 0.30% | 579,297 |
| 2012-10-25 | 2012-10-22 | 34.244 | 22,513 | +5,782 | 0.40% | 770,928 |
| 2012-10-24 | 2012-10-19 | 33.863 | 16,731 | -3,943 | 0.30% | 566,565 |
| 2012-10-16 | 2012-10-12 | 38.049 | 20,674 | +1,315 | 0.40% | 786,615 |
| 2012-08-02 | 2012-07-31 | 33.483 | 19,359 | +315 | 0.64% | 648,192 |
| 2012-07-31 | 2012-07-27 | 33.863 | 19,044 | +999 | 0.63% | 644,891 |
| 2012-07-18 | 2012-07-16 | 34.244 | 18,045 | -401 | 0.60% | 617,927 |
| 2012-07-12 | 2012-07-10 | 32.755 | 18,446 | +5,373 | 0.60% | 604,195 |
| 2012-07-11 | 2012-07-09 | 31.266 | 13,073 | +3,358 | 0.42% | 408,740 |
| 2012-07-10 | 2012-07-06 | 32.383 | 9,715 | +2,015 | 0.31% | 314,597 |
| 2012-07-09 | 2012-07-05 | 34.988 | 7,700 | -806 | 0.25% | 269,408 |
| 2012-07-03 | 2012-06-28 | 33.127 | 8,506 | +806 | 0.27% | 281,779 |
| 2012-05-29 | 2012-05-25 | 34.988 | 7,700 | +1,343 | 0.25% | 269,408 |
| 2012-05-10 | 2012-05-08 | 31.266 | 6,357 | -268 | 0.21% | 198,758 |
| 2012-05-09 | 2012-05-07 | 30.522 | 6,625 | -269 | 0.21% | 202,205 |
| 2012-05-07 | 2012-05-03 | 21.588 | 6,894 | +1,343 | 0.22% | 148,830 |
| 2012-04-19 | 2012-04-17 | 20.472 | 5,551 | +1,075 | 0.18% | 113,639 |
| 2012-04-17 | 2012-04-13 | 20.844 | 4,476 | +349 | 0.17% | 93,298 |
| 2012-04-13 | 2012-04-11 | 21.588 | 4,127 | +2,606 | 0.16% | 89,095 |
| 2012-04-05 | 2012-04-02 | 21.961 | 1,521 | +269 | 0.06% | 33,402 |
| 2012-03-30 | 2012-03-28 | 28.288 | 1,252 | +269 | 0.05% | 35,417 |
| 2012-03-29 | 2012-03-27 | 29.405 | 983 | -806 | 0.04% | 28,905 |
| 2012-03-28 | 2012-03-26 | 29.777 | 1,789 | +967 | 0.07% | 53,271 |
| 2012-03-26 | 2012-03-22 | 36.477 | 822 | -1,881 | 0.03% | 29,984 |
| 2012-03-23 | 2012-03-21 | 40.199 | 2,703 | -4,701 | 0.10% | 108,658 |
| 2012-03-21 | 2012-03-19 | 53.599 | 7,404 | -81 | 0.28% | 396,846 |
| 2012-03-20 | 2012-03-16 | 47.643 | 7,485 | +81 | 0.28% | 356,611 |
| 2012-03-19 | 2012-03-15 | 51.366 | 7,404 | -511 | 0.28% | 380,310 |
| 2012-03-14 | 2012-03-12 | 56.577 | 7,915 | -54 | 0.30% | 447,803 |
| 2012-03-08 | 2012-03-06 | 55.088 | 7,969 | -241 | 0.31% | 438,994 |
| 2012-03-07 | 2012-03-05 | 56.577 | 8,210 | -1,156 | 0.32% | 464,493 |
| 2012-03-06 | 2012-03-02 | 54.343 | 9,366 | +806 | 0.37% | 508,979 |
| 2012-03-05 | 2012-03-01 | 61.788 | 8,560 | +2,499 | 0.34% | 528,901 |
| 2012-03-01 | 2012-02-28 | 78.165 | 6,061 | -269 | 0.24% | 473,758 |
| 2012-02-29 | 2012-02-27 | 69.976 | 6,330 | +1,612 | 0.25% | 442,949 |
| 2012-02-27 | 2012-02-23 | 87.098 | 4,718 | +538 | 0.19% | 410,929 |
| 2012-02-24 | 2012-02-22 | 85.609 | 4,180 | -207 | 0.16% | 357,846 |
| 2012-02-22 | 2012-02-20 | 74.443 | 4,387 | +1,343 | 0.17% | 326,580 |
| 2012-02-20 | 2012-02-16 | 60.299 | 3,044 | -1,101 | 0.13% | 183,549 |
| 2012-02-16 | 2012-02-14 | 58.065 | 4,145 | +940 | 0.17% | 240,681 |
| 2012-02-15 | 2012-02-13 | 62.532 | 3,205 | -108 | 0.13% | 200,415 |
| 2012-02-08 | 2012-02-06 | 61.043 | 3,313 | +1,183 | 0.14% | 202,236 |
| 2012-02-01 | 2012-01-30 | 62.532 | 2,130 | +1,235 | 0.09% | 133,193 |
| 2012-01-06 | 2012-01-04 | 58.810 | 895 | -27 | 0.04% | 52,635 |
| 2012-01-05 | 2012-01-03 | 57.321 | 922 | +27 | 0.04% | 52,850 |
| 2011-12-22 | 2011-12-20 | 57.321 | 895 | -295 | 0.04% | 51,302 |
| 2011-12-21 | 2011-12-19 | 42.432 | 1,190 | -135 | 0.05% | 50,495 |
| 2011-12-20 | 2011-12-16 | 43.921 | 1,325 | -403 | 0.06% | 58,196 |
| 2011-12-16 | 2011-12-14 | 46.155 | 1,728 | +565 | 0.08% | 79,755 |
| 2011-12-15 | 2011-12-13 | 46.155 | 1,163 | +268 | 0.05% | 53,678 |
| 2011-12-14 | 2011-12-12 | 50.621 | 895 | -456 | 0.04% | 45,306 |
| 2011-12-13 | 2011-12-09 | 42.432 | 1,351 | +295 | 0.06% | 57,326 |
| 2011-12-08 | 2011-12-06 | 46.155 | 1,056 | +54 | 0.05% | 48,739 |
| 2011-12-05 | 2011-12-01 | 49.132 | 1,002 | +107 | 0.04% | 49,230 |
| 2011-12-02 | 2011-11-30 | 52.110 | 895 | -27 | 0.04% | 46,638 |
| 2011-11-29 | 2011-11-25 | 49.877 | 922 | +27 | 0.04% | 45,986 |
| 2011-11-14 | 2011-11-10 | 51.366 | 895 | -53 | 0.04% | 45,972 |
| 2011-11-11 | 2011-11-09 | 52.854 | 948 | -269 | 0.04% | 50,106 |
| 2011-11-10 | 2011-11-08 | 52.110 | 1,217 | -269 | 0.05% | 63,418 |
| 2011-11-09 | 2011-11-07 | 52.110 | 1,486 | +591 | 0.07% | 77,435 |
| 2011-11-08 | 2011-11-04 | 58.065 | 895 | -268 | 0.04% | 51,969 |
| 2011-11-07 | 2011-11-03 | 55.832 | 1,163 | +268 | 0.05% | 64,933 |
| 2011-10-28 | 2011-10-26 | 55.088 | 895 | -268 | 0.04% | 49,303 |
| 2011-10-27 | 2011-10-25 | 58.810 | 1,163 | +268 | 0.05% | 68,396 |
| 2011-10-25 | 2011-10-21 | 59.554 | 895 | -268 | 0.04% | 53,301 |
| 2011-10-24 | 2011-10-20 | 55.832 | 1,163 | -699 | 0.05% | 64,933 |
| 2011-10-21 | 2011-10-19 | 54.343 | 1,862 | +967 | 0.08% | 101,187 |
| 2011-10-04 | 2011-09-30 | 59.554 | 895 | -1,827 | 0.04% | 53,301 |
| 2011-09-30 | 2011-09-27 | 60.299 | 2,722 | +1,612 | 0.12% | 164,133 |
| 2011-09-05 | 2011-09-01 | 44.666 | 1,110 | -376 | 0.05% | 49,579 |
| 2011-09-02 | 2011-08-31 | 37.966 | 1,486 | -107 | 0.07% | 56,417 |
| 2011-09-01 | 2011-08-30 | 39.455 | 1,593 | +54 | 0.07% | 62,851 |
| 2011-08-29 | 2011-08-25 | 45.410 | 1,539 | -215 | 0.07% | 69,886 |
| 2011-08-26 | 2011-08-24 | 43.177 | 1,754 | +510 | 0.08% | 75,732 |
| 2011-08-23 | 2011-08-19 | 44.666 | 1,244 | +134 | 0.05% | 55,564 |
| 2011-07-15 | 2011-07-13 | 53.599 | 1,110 | -134 | 0.05% | 59,495 |
| 2011-07-14 | 2011-07-12 | 51.366 | 1,244 | +134 | 0.05% | 63,899 |
| 2011-07-13 | 2011-07-11 | 56.577 | 1,110 | -268 | 0.05% | 62,800 |
| 2011-07-12 | 2011-07-08 | 55.832 | 1,378 | +268 | 0.06% | 76,937 |
| 2011-06-29 | 2011-06-27 | 50.621 | 1,110 | -53 | 0.05% | 56,189 |
| 2011-06-28 | 2011-06-24 | 50.621 | 1,163 | -27 | 0.05% | 58,872 |
| 2011-06-23 | 2011-06-21 | 54.343 | 1,190 | -269 | 0.05% | 64,668 |
| 2011-06-16 | 2011-06-14 | 54.343 | 1,459 | -161 | 0.06% | 79,287 |
| 2011-06-15 | 2011-06-13 | 53.599 | 1,620 | +27 | 0.07% | 86,830 |
| 2011-06-13 | 2011-06-09 | 60.299 | 1,593 | +268 | 0.07% | 96,056 |
| 2011-06-09 | 2011-06-07 | 61.043 | 1,325 | -53 | 0.06% | 80,882 |
| 2011-06-08 | 2011-06-03 | 61.043 | 1,378 | -511 | 0.06% | 84,117 |
| 2011-06-07 | 2011-06-02 | 61.788 | 1,889 | -537 | 0.08% | 116,717 |
| 2011-06-03 | 2011-06-01 | 63.276 | 2,426 | -322 | 0.11% | 153,508 |
| 2011-06-02 | 2011-05-31 | 63.276 | 2,748 | -591 | 0.12% | 173,883 |
| 2011-06-01 | 2011-05-30 | 62.532 | 3,339 | -108 | 0.15% | 208,794 |
| 2011-05-31 | 2011-05-27 | 61.788 | 3,447 | +457 | 0.15% | 212,982 |
| 2011-05-30 | 2011-05-26 | 63.276 | 2,990 | +1,558 | 0.13% | 189,196 |
| 2011-05-27 | 2011-05-25 | 66.999 | 1,432 | -349 | 0.06% | 95,942 |
| 2011-05-26 | 2011-05-24 | 71.465 | 1,781 | -242 | 0.08% | 127,279 |
| 2011-05-20 | 2011-05-18 | 66.254 | 2,023 | +833 | 0.09% | 134,032 |
| 2011-05-19 | 2011-05-17 | 66.254 | 1,190 | -457 | 0.05% | 78,842 |
| 2011-05-17 | 2011-05-13 | 64.765 | 1,647 | +322 | 0.07% | 106,668 |
| 2011-05-16 | 2011-05-12 | 66.254 | 1,325 | -241 | 0.06% | 87,787 |
| 2011-05-13 | 2011-05-11 | 71.465 | 1,566 | -54 | 0.07% | 111,914 |
| 2011-05-12 | 2011-05-09 | 73.698 | 1,620 | -5,051 | 0.07% | 119,391 |
| 2011-05-11 | 2011-05-06 | 68.487 | 6,671 | -457 | 0.29% | 456,879 |
| 2011-05-09 | 2011-05-05 | 61.788 | 7,128 | -80 | 0.31% | 440,421 |
| 2011-05-06 | 2011-05-04 | 63.276 | 7,208 | -188 | 0.32% | 456,096 |
| 2011-05-05 | 2011-05-03 | 63.276 | 7,396 | -269 | 0.33% | 467,992 |
| 2011-05-04 | 2011-04-29 | 61.043 | 7,665 | +215 | 0.34% | 467,895 |
| 2011-04-28 | 2011-04-26 | 64.765 | 7,450 | -27 | 0.33% | 482,501 |
| 2011-04-27 | 2011-04-21 | 63.276 | 7,477 | -161 | 0.33% | 473,117 |
| 2011-04-26 | 2011-04-20 | 60.299 | 7,638 | -27 | 0.34% | 460,561 |
| 2011-04-12 | 2011-04-08 | 64.765 | 7,665 | -81 | 0.34% | 496,425 |
| 2011-04-11 | 2011-04-07 | 64.765 | 7,746 | -161 | 0.34% | 501,671 |
| 2011-04-08 | 2011-04-06 | 61.043 | 7,907 | +108 | 0.35% | 482,668 |
| 2011-04-04 | 2011-03-31 | 62.532 | 7,799 | +53 | 0.34% | 487,687 |
| 2011-03-30 | 2011-03-28 | 70.721 | 7,746 | +54 | 0.34% | 547,802 |
| 2011-03-29 | 2011-03-25 | 70.721 | 7,692 | +81 | 0.34% | 543,983 |
| 2011-03-25 | 2011-03-23 | 71.465 | 7,611 | +80 | 0.34% | 543,921 |
| 2011-03-24 | 2011-03-22 | 71.465 | 7,531 | +430 | 0.33% | 538,203 |
| 2011-03-23 | 2011-03-21 | 71.465 | 7,101 | +4,648 | 0.31% | 507,473 |
| 2011-03-22 | 2011-03-18 | 76.676 | 2,453 | +1,343 | 0.11% | 188,086 |
| 2011-03-16 | 2011-03-14 | 66.254 | 1,110 | -26 | 0.05% | 73,542 |
| 2011-03-15 | 2011-03-11 | 63.276 | 1,136 | +26 | 0.05% | 71,882 |
| 2011-02-18 | 2011-02-16 | 62.532 | 1,110 | -403 | 0.05% | 69,410 |
| 2011-02-17 | 2011-02-15 | 61.788 | 1,513 | -268 | 0.07% | 93,484 |
| 2011-02-16 | 2011-02-14 | 64.021 | 1,781 | -269 | 0.08% | 114,021 |
| 2011-02-14 | 2011-02-10 | 59.554 | 2,050 | +161 | 0.09% | 122,086 |
| 2011-02-11 | 2011-02-09 | 59.554 | 1,889 | -322 | 0.08% | 112,498 |
| 2011-02-10 | 2011-02-08 | 64.021 | 2,211 | +483 | 0.10% | 141,550 |
| 2011-02-01 | 2011-01-28 | 74.443 | 1,728 | +972 | 0.08% | 128,637 |
| 2011-01-20 | 2011-01-18 | 83.376 | 756 | -215 | 0.03% | 63,032 |
| 2011-01-18 | 2011-01-14 | 81.515 | 971 | -971 | 0.04% | 79,151 |
| 2011-01-12 | 2011-01-10 | 86.354 | 1,942 | +214 | 0.09% | 167,699 |
| 2011-01-10 | 2011-01-06 | 84.493 | 1,728 | +215 | 0.08% | 146,003 |
| 2010-12-01 | 2010-11-29 | 77.793 | 1,513 | -215 | 0.07% | 117,700 |
| 2010-11-30 | 2010-11-26 | 75.559 | 1,728 | -188 | 0.08% | 130,567 |
| 2010-11-29 | 2010-11-25 | 76.676 | 1,916 | +403 | 0.09% | 146,911 |
| 2010-11-23 | 2010-11-19 | 90.076 | 1,513 | -26 | 0.07% | 136,285 |
| 2010-11-17 | 2010-11-15 | 84.120 | 1,539 | +26 | 0.07% | 129,461 |
| 2010-11-11 | 2010-11-09 | 91.565 | 1,513 | +403 | 0.07% | 138,537 |
| 2010-11-10 | 2010-11-08 | 101.987 | 1,110 | -940 | 0.05% | 113,205 |
| 2010-11-09 | 2010-11-05 | 76.676 | 2,050 | +940 | 0.10% | 157,186 |
| 2010-10-18 | 2010-10-14 | 60.671 | 1,110 | -10 | 0.05% | 67,345 |
| 2010-10-11 | 2010-10-07 | 67.743 | 1,120 | -269 | 0.05% | 75,872 |
| 2010-10-08 | 2010-10-06 | 66.254 | 1,389 | -296 | 0.07% | 92,027 |
| 2010-10-06 | 2010-10-04 | 58.810 | 1,685 | +215 | 0.08% | 99,095 |
| 2010-10-05 | 2010-09-30 | 63.649 | 1,470 | +81 | 0.07% | 93,563 |
| 2010-09-30 | 2010-09-28 | 66.626 | 1,389 | -81 | 0.07% | 92,544 |
| 2010-09-27 | 2010-09-22 | 63.276 | 1,470 | +81 | 0.07% | 93,016 |
| 2010-09-22 | 2010-09-20 | 63.276 | 1,389 | -188 | 0.07% | 87,891 |
| 2010-09-21 | 2010-09-17 | 62.532 | 1,577 | +188 | 0.07% | 98,613 |
| 2010-09-17 | 2010-09-15 | 66.626 | 1,389 | -107 | 0.07% | 92,544 |
| 2010-09-16 | 2010-09-14 | 53.971 | 1,496 | +80 | 0.07% | 80,741 |
| 2010-09-15 | 2010-09-13 | 56.577 | 1,416 | -54 | 0.07% | 80,112 |
| 2010-09-07 | 2010-09-03 | 56.204 | 1,470 | -510 | 0.07% | 82,620 |
| 2010-09-03 | 2010-09-01 | 48.760 | 1,980 | +322 | 0.09% | 96,545 |
| 2010-09-01 | 2010-08-30 | 53.971 | 1,658 | +269 | 0.08% | 89,484 |
| 2010-08-19 | 2010-08-17 | 51.738 | 1,389 | -107 | 0.07% | 71,864 |
| 2010-08-18 | 2010-08-16 | 52.482 | 1,496 | +80 | 0.07% | 78,513 |
| 2010-08-17 | 2010-08-13 | 59.554 | 1,416 | +27 | 0.07% | 84,329 |
| 2010-05-25 | 2010-05-20 | 81.887 | 1,389 | -27 | 0.07% | 113,741 |
| 2010-05-24 | 2010-05-19 | 87.098 | 1,416 | +27 | 0.07% | 123,331 |
| 2010-03-10 | 2010-03-08 | 67.371 | 1,389 | -75 | 0.09% | 93,578 |
| 2010-03-01 | 2010-02-25 | 68.860 | 1,464 | -511 | 0.10% | 100,810 |
| 2010-02-26 | 2010-02-24 | 66.999 | 1,975 | -27 | 0.13% | 132,322 |
| 2010-02-25 | 2010-02-23 | 68.115 | 2,002 | +538 | 0.13% | 136,367 |
| 2010-02-12 | 2010-02-10 | 67.371 | 1,464 | -81 | 0.10% | 98,631 |
| 2010-02-11 | 2010-02-09 | 68.487 | 1,545 | -54 | 0.11% | 105,813 |
| 2010-02-10 | 2010-02-08 | 74.443 | 1,599 | +135 | 0.11% | 119,034 |
| 2010-01-07 | 2010-01-05 | 79.654 | 1,464 | -71,747 | 0.10% | 116,613 |
| 2009-12-22 | 2009-12-18 | 98.637 | 73,211 | +71,747 | 5.16% | 7,221,290 |
| 2009-12-14 | 2009-12-10 | 120.970 | 1,464 | -8 | 0.10% | 177,099 |
| 2009-12-04 | 2009-12-02 | 135.858 | 1,472 | +53 | 0.10% | 199,983 |
| 2009-12-02 | 2009-11-30 | 133.997 | 1,419 | -1,289 | 0.10% | 190,142 |
| 2009-12-01 | 2009-11-27 | 128.414 | 2,708 | +1,289 | 0.19% | 347,745 |
| 2009-11-30 | 2009-11-26 | 148.886 | 1,419 | -26 | 0.10% | 211,269 |
| 2009-11-27 | 2009-11-25 | 147.024 | 1,445 | -27 | 0.10% | 212,450 |
| 2009-11-26 | 2009-11-24 | 148.886 | 1,472 | -135 | 0.10% | 219,160 |
| 2009-11-25 | 2009-11-23 | 137.719 | 1,607 | +188 | 0.11% | 221,315 |
| 2009-11-24 | 2009-11-20 | 128.414 | 1,419 | -26 | 0.10% | 182,219 |
| 2009-11-20 | 2009-11-18 | 130.275 | 1,445 | +26 | 0.10% | 188,247 |
| 2009-10-28 | 2009-10-23 | 122.831 | 1,419 | -53 | 0.10% | 174,297 |
| 2009-10-27 | 2009-10-22 | 115.386 | 1,472 | +8 | 0.10% | 169,849 |
| 2009-10-16 | 2009-10-14 | 106.081 | 1,464 | -11 | 0.10% | 155,303 |
| 2009-10-15 | 2009-10-13 | 96.776 | 1,475 | -312 | 0.10% | 142,744 |
| 2009-10-08 | 2009-10-06 | 104.220 | 1,787 | -169 | 0.13% | 186,241 |
| 2009-09-24 | 2009-09-22 | 147.024 | 1,956 | +384 | 0.14% | 287,580 |
| 2009-09-18 | 2009-09-16 | 161.913 | 1,572 | -53 | 0.11% | 254,527 |
| 2009-09-16 | 2009-09-14 | 161.913 | 1,625 | +215 | 0.11% | 263,109 |
| 2009-09-09 | 2009-09-07 | 184.246 | 1,410 | +212 | 0.10% | 259,787 |
| 2009-09-08 | 2009-09-04 | 167.496 | 1,198 | -51 | 0.08% | 200,661 |
| 2009-09-07 | 2009-09-03 | 174.941 | 1,249 | -161 | 0.09% | 218,501 |
| 2009-09-02 | 2009-08-31 | 158.191 | 1,410 | +268 | 0.10% | 223,049 |
| 2009-09-01 | 2009-08-28 | 182.385 | 1,142 | -97 | 0.08% | 208,283 |
| 2009-08-31 | 2009-08-27 | 189.829 | 1,239 | -134 | 0.09% | 235,198 |
| 2009-08-28 | 2009-08-26 | 186.107 | 1,373 | -618 | 0.10% | 255,525 |
| 2009-08-27 | 2009-08-25 | 193.551 | 1,991 | +452 | 0.14% | 385,360 |
| 2009-08-26 | 2009-08-24 | 171.218 | 1,539 | +163 | 0.11% | 263,505 |
| 2009-08-25 | 2009-08-21 | 113.525 | 1,376 | +428 | 0.10% | 156,211 |
| 2009-08-18 | 2009-08-14 | 167.496 | 948 | -6 | 0.07% | 158,786 |
| 2009-08-11 | 2009-08-07 | 178.663 | 954 | -107 | 0.07% | 170,444 |
| 2009-08-10 | 2009-08-06 | 176.802 | 1,061 | +43 | 0.07% | 187,586 |
| 2009-08-07 | 2009-08-05 | 189.829 | 1,018 | +215 | 0.07% | 193,246 |
| 2009-08-06 | 2009-08-04 | 197.273 | 803 | -215 | 0.06% | 158,411 |
| 2009-08-05 | 2009-08-03 | 204.718 | 1,018 | +268 | 0.07% | 208,403 |
| 2009-08-03 | 2009-07-30 | 197.273 | 750 | +54 | 0.05% | 147,955 |
| 2009-07-30 | 2009-07-28 | 210.301 | 696 | -24 | 0.05% | 146,369 |
| 2009-07-29 | 2009-07-27 | 204.718 | 720 | +8 | 0.05% | 147,397 |
| 2009-07-24 | 2009-07-22 | 225.189 | 712 | +5 | 0.05% | 160,335 |
| 2009-07-21 | 2009-07-17 | 277.299 | 707 | -322 | 0.05% | 196,051 |
| 2009-07-20 | 2009-07-16 | 271.716 | 1,029 | +161 | 0.07% | 279,596 |
| 2009-07-17 | 2009-07-15 | 266.133 | 868 | +161 | 0.06% | 231,003 |
| 2009-07-16 | 2009-07-14 | 251.244 | 707 | -134 | 0.05% | 177,630 |
| 2009-07-15 | 2009-07-13 | 262.411 | 841 | +105 | 0.06% | 220,687 |
| 2009-07-10 | 2009-07-08 | 301.493 | 736 | -32 | 0.05% | 221,899 |
| 2009-07-09 | 2009-07-07 | 325.687 | 768 | +107 | 0.05% | 250,128 |
| 2009-06-25 | 2009-06-23 | 340.576 | 661 | +110 | 0.05% | 225,121 |
| 2009-06-19 | 2009-06-17 | 377.797 | 551 | -169 | 0.04% | 208,166 |
| 2009-06-17 | 2009-06-15 | 387.102 | 720 | +73 | 0.05% | 278,714 |
| 2009-06-16 | 2009-06-12 | 390.825 | 647 | +134 | 0.05% | 252,864 |
| 2009-06-12 | 2009-06-10 | 403.852 | 513 | -43 | 0.04% | 207,176 |
| 2009-06-11 | 2009-06-09 | 403.852 | 556 | -3 | 0.04% | 224,542 |
| 2009-06-09 | 2009-06-05 | 420.602 | 559 | +151 | 0.04% | 235,116 |
| 2009-06-01 | 2009-05-27 | 428.046 | 408 | -368 | 0.03% | 174,643 |
| 2009-05-29 | 2009-05-26 | 435.490 | 776 | +34 | 0.05% | 337,940 |
| 2009-05-27 | 2009-05-25 | 454.101 | 742 | +103 | 0.05% | 336,943 |
| 2009-05-26 | 2009-05-22 | 429.907 | 639 | -78 | 0.05% | 274,711 |
| 2009-05-25 | 2009-05-21 | 437.351 | 717 | +51 | 0.05% | 313,581 |
| 2009-05-22 | 2009-05-20 | 474.573 | 666 | +258 | 0.05% | 316,065 |
| 2009-05-13 | 2009-05-11 | 411.296 | 408 | -108 | 0.03% | 167,809 |
| 2009-04-17 | 2009-04-15 | 383.380 | 516 | +108 | 0.04% | 197,824 |
| 2009-04-08 | 2009-04-06 | 409.435 | 408 | -108 | 0.03% | 167,050 |
| 2009-03-04 | 2009-03-02 | 366.631 | 516 | -153 | 0.04% | 189,181 |
| 2009-03-03 | 2009-02-27 | 342.437 | 669 | +153 | 0.05% | 229,090 |
| 2009-02-12 | 2009-02-10 | 431.768 | 516 | +108 | 0.04% | 222,792 |
| 2008-12-23 | 2008-12-19 | 428.046 | 408 | -81 | 0.03% | 174,643 |
| 2008-11-11 | 2008-11-07 | 483.878 | 489 | -54 | 0.03% | 236,616 |
| 2008-11-03 | 2008-10-30 | 297.771 | 543 | -27 | 0.04% | 161,690 |
| 2008-10-28 | 2008-10-24 | 316.382 | 570 | -5 | 0.04% | 180,338 |
| 2008-10-16 | 2008-10-14 | 465.267 | 575 | +27 | 0.04% | 267,529 |
| 2008-10-15 | 2008-10-13 | 502.489 | 548 | +27 | 0.04% | 275,364 |
| 2008-10-02 | 2008-09-29 | 651.374 | 521 | -8 | 0.04% | 339,366 |
| 2008-09-30 | 2008-09-26 | 688.596 | 529 | -3 | 0.04% | 364,267 |
| 2008-09-29 | 2008-09-25 | 707.206 | 532 | -32 | 0.04% | 376,234 |
| 2008-09-22 | 2008-09-18 | 567.626 | 564 | +32 | 0.04% | 320,141 |
| 2008-09-12 | 2008-09-10 | 884.008 | 532 | -54 | 0.04% | 470,292 |
| 2008-08-19 | 2008-08-15 | 800.260 | 586 | -322 | 0.04% | 468,952 |
| 2008-08-15 | 2008-08-13 | 463.406 | 908 | +107 | 0.06% | 420,773 |
| 2008-08-12 | 2008-08-08 | 614.153 | 801 | +108 | 0.06% | 491,936 |
| 2008-07-14 | 2008-07-10 | 865.397 | 693 | +27 | 0.05% | 599,720 |
| 2008-05-23 | 2008-05-21 | 986.367 | 666 | +51 | 0.05% | 656,920 |
| 2008-05-22 | 2008-05-20 | 967.756 | 615 | -14 | 0.04% | 595,170 |
| 2008-05-21 | 2008-05-19 | 1004.978 | 629 | +16 | 0.04% | 632,131 |
| 2008-05-20 | 2008-05-16 | 986.367 | 613 | +6 | 0.04% | 604,643 |
| 2008-05-14 | 2008-05-09 | 1004.978 | 607 | -27 | 0.04% | 610,021 |
| 2008-05-07 | 2008-05-05 | 1098.031 | 634 | +107 | 0.04% | 696,152 |
| 2008-05-05 | 2008-04-30 | 1116.642 | 527 | +8 | 0.04% | 588,470 |
| 2008-05-02 | 2008-04-29 | 1116.642 | 519 | +3 | 0.04% | 579,537 |
| 2008-04-30 | 2008-04-28 | 1135.252 | 516 | -11 | 0.04% | 585,790 |
| 2008-04-29 | 2008-04-25 | 1153.863 | 527 | +54 | 0.04% | 608,086 |
| 2008-04-24 | 2008-04-22 | 1023.588 | 473 | +27 | 0.03% | 484,157 |
| 2008-04-17 | 2008-04-15 | 1060.810 | 446 | -16 | 0.03% | 473,121 |
| 2008-04-16 | 2008-04-14 | 1023.588 | 462 | -54 | 0.03% | 472,898 |
| 2008-04-15 | 2008-04-11 | 1079.420 | 516 | -80 | 0.04% | 556,981 |
| 2008-04-14 | 2008-04-10 | 1060.810 | 596 | +5 | 0.04% | 632,243 |
| 2008-04-11 | 2008-04-09 | 1116.642 | 591 | -269 | 0.04% | 659,935 |
| 2008-04-10 | 2008-04-08 | 1135.252 | 860 | +336 | 0.06% | 976,317 |
| 2008-04-07 | 2008-04-02 | 986.367 | 524 | -27 | 0.04% | 516,856 |
| 2008-04-03 | 2008-04-01 | 967.756 | 551 | +43 | 0.04% | 533,234 |
| 2008-04-02 | 2008-03-31 | 921.229 | 508 | -37 | 0.04% | 467,985 |
| 2008-04-01 | 2008-03-28 | 930.535 | 545 | +72 | 0.04% | 507,141 |
| 2008-03-27 | 2008-03-25 | 930.535 | 473 | +54 | 0.04% | 440,143 |
| 2008-03-25 | 2008-03-19 | 921.229 | 419 | -215 | 0.03% | 385,995 |
| 2008-03-20 | 2008-03-18 | 949.145 | 634 | +215 | 0.05% | 601,758 |
| 2008-02-19 | 2008-02-15 | 1488.856 | 419 | +11 | 0.03% | 623,830 |
| 2008-02-15 | 2008-02-13 | 1153.863 | 408 | +16 | 0.03% | 470,776 |
| 2008-02-13 | 2008-02-11 | 1023.588 | 392 | -8 | 0.03% | 401,247 |
| 2008-02-12 | 2008-02-06 | 1004.978 | 400 | +8 | 0.03% | 401,991 |
| 2008-02-05 | 2008-02-01 | 1135.252 | 392 | -54 | 0.03% | 445,019 |
| 2008-02-04 | 2008-01-31 | 1153.863 | 446 | +48 | 0.03% | 514,623 |
| 2008-02-01 | 2008-01-30 | 986.367 | 398 | -107 | 0.03% | 392,574 |
| 2008-01-23 | 2008-01-21 | 1004.978 | 505 | -14 | 0.04% | 507,514 |
| 2008-01-18 | 2008-01-16 | 1116.642 | 519 | -5 | 0.04% | 579,537 |
| 2008-01-17 | 2008-01-15 | 1246.917 | 524 | +5 | 0.04% | 653,384 |
| 2008-01-15 | 2008-01-11 | 1395.802 | 519 | -26 | 0.04% | 724,421 |
| 2008-01-14 | 2008-01-10 | 1377.191 | 545 | -154 | 0.04% | 750,569 |
| 2008-01-11 | 2008-01-09 | 1433.023 | 699 | +156 | 0.06% | 1,001,683 |
| 2008-01-10 | 2008-01-08 | 1358.581 | 543 | +8 | 0.04% | 737,709 |
| 2008-01-08 | 2008-01-04 | 1433.023 | 535 | -8 | 0.04% | 766,668 |
| 2008-01-07 | 2008-01-03 | 1395.802 | 543 | -53 | 0.04% | 757,921 |
| 2008-01-04 | 2008-01-02 | 1414.413 | 596 | -54 | 0.05% | 842,990 |
| 2008-01-03 | 2007-12-31 | 1321.359 | 650 | +54 | 0.05% | 858,884 |
| 2008-01-02 | 2007-12-27 | 1414.413 | 596 | +5 | 0.05% | 842,990 |
| 2007-12-19 | 2007-12-17 | 1470.245 | 591 | +81 | 0.05% | 868,915 |
| 2007-12-18 | 2007-12-14 | 1581.909 | 510 | +32 | 0.04% | 806,774 |
| 2007-12-17 | 2007-12-13 | 1637.741 | 478 | +32 | 0.04% | 782,840 |
| 2007-12-14 | 2007-12-12 | 1730.795 | 446 | +54 | 0.04% | 771,934 |
| 2007-12-13 | 2007-12-11 | 1786.627 | 392 | -118 | 0.03% | 700,358 |
| 2007-12-12 | 2007-12-10 | 1842.459 | 510 | -94 | 0.04% | 939,654 |
| 2007-12-11 | 2007-12-07 | 1656.352 | 604 | -100 | 0.05% | 1,000,437 |
| 2007-12-10 | 2007-12-06 | 1656.352 | 704 | +148 | 0.06% | 1,166,072 |
| 2007-12-07 | 2007-12-05 | 1656.352 | 556 | -16 | 0.04% | 920,932 |
| 2007-12-06 | 2007-12-04 | 1637.741 | 572 | -344 | 0.05% | 936,788 |
| 2007-12-05 | 2007-12-03 | 1674.963 | 916 | -108 | 0.07% | 1,534,266 |
| 2007-12-04 | 2007-11-30 | 1693.573 | 1,024 | +3 | 0.08% | 1,734,219 |
| 2007-12-03 | 2007-11-29 | 1730.795 | 1,021 | +118 | 0.08% | 1,767,141 |
| 2007-11-30 | 2007-11-28 | 1730.795 | 903 | -107 | 0.07% | 1,562,908 |
| 2007-11-28 | 2007-11-26 | 1674.963 | 1,010 | +293 | 0.10% | 1,691,712 |
| 2007-11-26 | 2007-11-22 | 1563.298 | 717 | -119 | 0.07% | 1,120,885 |
| 2007-11-23 | 2007-11-21 | 1693.573 | 836 | +6 | 0.08% | 1,415,827 |
| 2007-11-21 | 2007-11-19 | 1898.291 | 830 | -49 | 0.08% | 1,575,581 |
| 2007-11-19 | 2007-11-15 | 1954.123 | 879 | -34 | 0.09% | 1,717,674 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 913 | -113 | 0.09% | 1,920,047 |
| 2007-11-14 | 2007-11-12 | 2624.108 | 1,026 | +91 | 0.10% | 2,692,335 |
| 2007-11-13 | 2007-11-09 | 2717.161 | 935 | +231 | 0.09% | 2,540,546 |
| 2007-11-09 | 2007-11-07 | 2549.665 | 704 | +304 | 0.07% | 1,794,964 |
| 2007-11-08 | 2007-11-06 | 2456.612 | 400 | +32 | 0.04% | 982,645 |
| 2007-11-07 | 2007-11-05 | 2419.390 | 368 | +24 | 0.04% | 890,336 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 344 | -150 | 0.03% | 787,456 |
| 2007-11-01 | 2007-10-30 | 2233.283 | 494 | +247 | 0.05% | 1,103,242 |
| 2007-10-26 | 2007-10-24 | 1619.130 | 247 | -16 | 0.02% | 399,925 |
| 2007-10-24 | 2007-10-22 | 1563.298 | 263 | -11 | 0.03% | 411,147 |
| 2007-10-23 | 2007-10-18 | 1693.573 | 274 | -113 | 0.03% | 464,039 |
| 2007-10-22 | 2007-10-17 | 1563.298 | 387 | -3 | 0.04% | 604,996 |
| 2007-10-18 | 2007-10-16 | 1451.634 | 390 | -107 | 0.04% | 566,137 |
| 2007-10-15 | 2007-10-11 | 1619.130 | 497 | -5 | 0.05% | 804,708 |
| 2007-10-12 | 2007-10-10 | 1637.741 | 502 | -11 | 0.05% | 822,146 |
| 2007-10-11 | 2007-10-09 | 1656.352 | 513 | +27 | 0.05% | 849,708 |
| 2007-10-10 | 2007-10-08 | 1656.352 | 486 | +51 | 0.05% | 804,987 |
| 2007-10-09 | 2007-10-05 | 1712.184 | 435 | -16 | 0.04% | 744,800 |
| 2007-10-05 | 2007-10-03 | 1619.130 | 451 | +53 | 0.04% | 730,228 |
| 2007-10-04 | 2007-10-02 | 1712.184 | 398 | +8 | 0.04% | 681,449 |
| 2007-10-03 | 2007-09-28 | 1749.405 | 390 | -139 | 0.04% | 682,268 |
| 2007-10-02 | 2007-09-27 | 1674.963 | 529 | -54 | 0.05% | 886,055 |
| 2007-09-28 | 2007-09-25 | 1712.184 | 583 | +43 | 0.06% | 998,203 |
| 2007-09-25 | 2007-09-21 | 1805.237 | 540 | +21 | 0.05% | 974,828 |
| 2007-09-21 | 2007-09-19 | 1879.680 | 519 | +81 | 0.05% | 975,554 |
| 2007-09-20 | 2007-09-18 | 1861.069 | 438 | +11 | 0.04% | 815,148 |
| 2007-09-19 | 2007-09-17 | 1861.069 | 427 | +107 | 0.04% | 794,677 |
| 2007-09-18 | 2007-09-14 | 1991.344 | 320 | +3 | 0.03% | 637,230 |
| 2007-09-17 | 2007-09-13 | 2065.787 | 317 | -156 | 0.03% | 654,855 |
| 2007-09-14 | 2007-09-12 | 2103.009 | 473 | +81 | 0.05% | 994,723 |
| 2007-09-13 | 2007-09-11 | 1972.734 | 392 | +129 | 0.04% | 773,312 |
| 2007-09-12 | 2007-09-10 | 1972.734 | 263 | -49 | 0.03% | 518,829 |
| 2007-09-11 | 2007-09-07 | 1693.573 | 312 | +54 | 0.03% | 528,395 |
| 2007-09-10 | 2007-09-06 | 1749.405 | 258 | +27 | 0.03% | 451,347 |
| 2007-09-07 | 2007-09-05 | 1823.848 | 231 | -11 | 0.02% | 421,309 |
| 2007-09-06 | 2007-09-04 | 1879.680 | 242 | -16 | 0.02% | 454,883 |
| 2007-09-05 | 2007-09-03 | 1916.902 | 258 | +16 | 0.03% | 494,561 |
| 2007-09-04 | 2007-08-31 | 1991.344 | 242 | -5 | 0.02% | 481,905 |
| 2007-09-03 | 2007-08-30 | 2065.787 | 247 | -16 | 0.02% | 510,249 |
| 2007-08-31 | 2007-08-29 | 1991.344 | 263 | +16 | 0.03% | 523,724 |
| 2007-08-30 | 2007-08-28 | 2084.398 | 247 | -11 | 0.02% | 514,846 |
| 2007-08-28 | 2007-08-24 | 2047.176 | 258 | +27 | 0.03% | 528,172 |
| 2007-08-27 | 2007-08-23 | 2103.009 | 231 | +3 | 0.02% | 485,795 |
| 2007-08-23 | 2007-08-21 | 2084.398 | 228 | -16 | 0.02% | 475,243 |
| 2007-08-22 | 2007-08-20 | 2121.619 | 244 | +10 | 0.02% | 517,675 |
| 2007-08-21 | 2007-08-17 | 1991.344 | 234 | -5 | 0.02% | 465,975 |
| 2007-08-20 | 2007-08-16 | 2196.062 | 239 | -779 | 0.02% | 524,859 |
| 2007-08-17 | 2007-08-15 | 2400.780 | 1,018 | +48 | 0.10% | 2,443,994 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 970 | -27 | 0.09% | 2,238,494 |
| 2007-08-15 | 2007-08-13 | 2140.230 | 997 | -13 | 0.10% | 2,133,809 |
| 2007-08-14 | 2007-08-10 | 2009.955 | 1,010 | +11 | 0.10% | 2,030,055 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 999 | -51 | 0.10% | 2,082,313 |
| 2007-08-10 | 2007-08-08 | 1805.237 | 1,050 | -105 | 0.10% | 1,895,499 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 1,155 | -97 | 0.11% | 1,784,114 |
| 2007-08-08 | 2007-08-06 | 1879.680 | 1,252 | -38 | 0.12% | 2,353,360 |
| 2007-08-07 | 2007-08-03 | 2456.612 | 1,290 | +6 | 0.13% | 3,169,029 |
| 2007-08-06 | 2007-08-02 | 2512.444 | 1,284 | -30 | 0.12% | 3,225,978 |
| 2007-08-03 | 2007-08-01 | 2661.329 | 1,314 | +156 | 0.13% | 3,496,987 |
| 2007-08-02 | 2007-07-31 | 2791.604 | 1,158 | +543 | 0.11% | 3,232,678 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 615 | -6 | 0.06% | 1,751,173 |
| 2007-07-31 | 2007-07-27 | 2661.329 | 621 | -91 | 0.06% | 1,652,686 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 712 | +8 | 0.07% | 1,974,371 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 704 | +97 | 0.07% | 1,939,086 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 607 | +11 | 0.06% | 1,649,317 |
| 2007-07-25 | 2007-07-23 | 2847.436 | 596 | -19 | 0.06% | 1,697,072 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 615 | -108 | 0.06% | 1,796,956 |
| 2007-07-23 | 2007-07-19 | 2959.100 | 723 | -10 | 0.07% | 2,139,430 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 733 | -143 | 0.08% | 2,114,454 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 876 | +194 | 0.09% | 2,689,990 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 682 | +155 | 0.07% | 1,992,722 |
| 2007-07-17 | 2007-07-13 | 2549.665 | 527 | +129 | 0.05% | 1,343,674 |
| 2007-07-16 | 2007-07-12 | 2531.054 | 398 | +14 | 0.04% | 1,007,360 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 384 | -637 | 0.04% | 914,753 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 1,021 | +492 | 0.11% | 3,059,245 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 529 | +172 | 0.05% | 1,240,477 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 357 | +282 | 0.04% | 637,826 |
| 2007-06-28 | 2007-06-26 | 1433.023 | 75 | +43 | 0.01% | 107,477 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 32 | +5 | 0.00% | 43,475 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 27 | 0.00% | 37,687 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy