History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 94 | +0 | 0.00% | 937 |
| 2025-10-13 | 2025-10-09 | 9.790 | 94 | +0 | 0.00% | 920 |
| 2025-10-10 | 2025-10-08 | 8.500 | 94 | +0 | 0.00% | 799 |
| 2025-10-09 | 2025-10-06 | 10.040 | 94 | +0 | 0.00% | 944 |
| 2025-10-08 | 2025-10-03 | 10.050 | 94 | +0 | 0.00% | 945 |
| 2025-10-06 | 2025-10-02 | 10.800 | 94 | +0 | 0.00% | 1,015 |
| 2025-10-03 | 2025-09-30 | 10.200 | 94 | +0 | 0.00% | 959 |
| 2025-10-02 | 2025-09-29 | 9.200 | 94 | +0 | 0.00% | 865 |
| 2025-09-30 | 2025-09-26 | 9.100 | 94 | +0 | 0.00% | 855 |
| 2025-09-29 | 2025-09-25 | 8.560 | 94 | +0 | 0.00% | 805 |
| 2025-09-26 | 2025-09-24 | 8.200 | 94 | +0 | 0.00% | 771 |
| 2025-09-25 | 2025-09-23 | 7.800 | 94 | +0 | 0.00% | 733 |
| 2025-09-24 | 2025-09-22 | 7.670 | 94 | +0 | 0.00% | 721 |
| 2025-09-23 | 2025-09-19 | 7.760 | 94 | +0 | 0.00% | 729 |
| 2025-09-22 | 2025-09-18 | 7.300 | 94 | +0 | 0.00% | 686 |
| 2025-09-19 | 2025-09-17 | 7.300 | 94 | +0 | 0.00% | 686 |
| 2025-09-18 | 2025-09-16 | 7.290 | 94 | +0 | 0.00% | 685 |
| 2025-09-17 | 2025-09-15 | 7.600 | 94 | +0 | 0.00% | 714 |
| 2025-09-16 | 2025-09-12 | 8.300 | 94 | +0 | 0.00% | 780 |
| 2025-09-15 | 2025-09-11 | 7.850 | 94 | +0 | 0.00% | 738 |
| 2025-09-12 | 2025-09-10 | 7.630 | 94 | +0 | 0.00% | 717 |
| 2025-09-11 | 2025-09-09 | 7.000 | 94 | +0 | 0.00% | 658 |
| 2025-09-10 | 2025-09-08 | 6.380 | 94 | +0 | 0.00% | 600 |
| 2025-09-09 | 2025-09-05 | 5.980 | 94 | +0 | 0.00% | 562 |
| 2025-09-08 | 2025-09-04 | 4.880 | 94 | +0 | 0.00% | 459 |
| 2025-09-05 | 2025-09-03 | 4.250 | 94 | +0 | 0.00% | 400 |
| 2025-09-04 | 2025-09-02 | 3.520 | 94 | +0 | 0.00% | 331 |
| 2025-09-03 | 2025-09-01 | 2.620 | 94 | +0 | 0.00% | 246 |
| 2025-09-02 | 2025-08-29 | 2.120 | 94 | +0 | 0.00% | 199 |
| 2025-09-01 | 2025-08-28 | 1.890 | 94 | +0 | 0.00% | 178 |
| 2025-08-29 | 2025-08-27 | 1.900 | 94 | +0 | 0.00% | 179 |
| 2025-08-28 | 2025-08-26 | 1.610 | 94 | +0 | 0.00% | 151 |
| 2025-08-27 | 2025-08-25 | 2.400 | 94 | +0 | 0.00% | 226 |
| 2025-08-26 | 2025-08-22 | 2.400 | 94 | +0 | 0.00% | 226 |
| 2025-08-25 | 2025-08-21 | 2.500 | 94 | +0 | 0.00% | 235 |
| 2025-08-22 | 2025-08-20 | 2.880 | 94 | +0 | 0.00% | 271 |
| 2025-08-21 | 2025-08-19 | 2.750 | 94 | +0 | 0.00% | 258 |
| 2025-08-20 | 2025-08-18 | 2.850 | 94 | +0 | 0.00% | 268 |
| 2025-08-19 | 2025-08-15 | 3.100 | 94 | +0 | 0.00% | 291 |
| 2025-08-18 | 2025-08-14 | 3.130 | 94 | +0 | 0.00% | 294 |
| 2025-08-15 | 2025-08-13 | 3.100 | 94 | +0 | 0.00% | 291 |
| 2025-08-14 | 2025-08-12 | 3.290 | 94 | +0 | 0.00% | 309 |
| 2025-08-13 | 2025-08-11 | 3.200 | 94 | +0 | 0.00% | 301 |
| 2025-08-12 | 2025-08-08 | 3.190 | 94 | +0 | 0.00% | 300 |
| 2025-08-11 | 2025-08-07 | 3.150 | 94 | +0 | 0.00% | 296 |
| 2025-08-08 | 2025-08-06 | 3.140 | 94 | +0 | 0.00% | 295 |
| 2025-08-07 | 2025-08-05 | 3.540 | 94 | +0 | 0.00% | 333 |
| 2025-08-06 | 2025-08-04 | 3.520 | 94 | +0 | 0.00% | 331 |
| 2025-08-05 | 2025-08-01 | 3.510 | 94 | +0 | 0.00% | 330 |
| 2025-08-04 | 2025-07-31 | 3.210 | 94 | +0 | 0.00% | 302 |
| 2025-08-01 | 2025-07-30 | 2.750 | 94 | +0 | 0.00% | 258 |
| 2025-07-31 | 2025-07-29 | 2.730 | 94 | +0 | 0.00% | 257 |
| 2025-07-30 | 2025-07-28 | 2.270 | 94 | +0 | 0.00% | 213 |
| 2025-07-29 | 2025-07-25 | 2.160 | 94 | +0 | 0.00% | 203 |
| 2025-07-28 | 2025-07-24 | 2.080 | 94 | +0 | 0.00% | 196 |
| 2025-07-25 | 2025-07-23 | 2.190 | 94 | +0 | 0.00% | 206 |
| 2025-07-24 | 2025-07-22 | 1.530 | 94 | +0 | 0.00% | 144 |
| 2025-07-23 | 2025-07-21 | 1.330 | 94 | +0 | 0.00% | 125 |
| 2025-07-22 | 2025-07-18 | 1.320 | 94 | +0 | 0.00% | 124 |
| 2025-07-21 | 2025-07-17 | 1.790 | 94 | +0 | 0.00% | 168 |
| 2025-07-18 | 2025-07-16 | 1.590 | 94 | +0 | 0.00% | 149 |
| 2025-07-17 | 2025-07-15 | 1.130 | 94 | +0 | 0.00% | 106 |
| 2025-07-16 | 2025-07-14 | 0.910 | 94 | +0 | 0.00% | 86 |
| 2025-07-15 | 2025-07-11 | 0.860 | 94 | +0 | 0.00% | 81 |
| 2025-07-14 | 2025-07-10 | 0.840 | 94 | +0 | 0.00% | 79 |
| 2025-07-11 | 2025-07-09 | 0.840 | 94 | +0 | 0.00% | 79 |
| 2025-07-10 | 2025-07-08 | 0.850 | 94 | +0 | 0.00% | 80 |
| 2025-07-09 | 2025-07-07 | 0.840 | 94 | +0 | 0.00% | 79 |
| 2025-07-08 | 2025-07-04 | 0.840 | 94 | +0 | 0.00% | 79 |
| 2025-07-07 | 2025-07-03 | 0.840 | 94 | +0 | 0.00% | 79 |
| 2025-07-04 | 2025-07-02 | 0.840 | 94 | +0 | 0.00% | 79 |
| 2025-07-03 | 2025-06-30 | 0.830 | 94 | +0 | 0.00% | 78 |
| 2025-07-02 | 2025-06-27 | 0.810 | 94 | +0 | 0.00% | 76 |
| 2025-06-30 | 2025-06-26 | 0.810 | 94 | +0 | 0.00% | 76 |
| 2025-06-27 | 2025-06-25 | 0.800 | 94 | +0 | 0.00% | 75 |
| 2025-06-26 | 2025-06-24 | 0.790 | 94 | +0 | 0.00% | 74 |
| 2025-06-25 | 2025-06-23 | 0.790 | 94 | +0 | 0.00% | 74 |
| 2025-06-24 | 2025-06-20 | 0.880 | 94 | +0 | 0.00% | 83 |
| 2025-06-23 | 2025-06-19 | 0.810 | 94 | +0 | 0.00% | 76 |
| 2025-06-20 | 2025-06-18 | 0.810 | 94 | +0 | 0.00% | 76 |
| 2025-06-19 | 2025-06-17 | 0.790 | 94 | +0 | 0.00% | 74 |
| 2025-06-18 | 2025-06-16 | 0.710 | 94 | +0 | 0.00% | 67 |
| 2025-06-17 | 2025-06-13 | 0.780 | 94 | +0 | 0.00% | 73 |
| 2025-06-16 | 2025-06-12 | 0.730 | 94 | +0 | 0.00% | 69 |
| 2025-06-13 | 2025-06-11 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2025-06-12 | 2025-06-10 | 0.680 | 94 | +0 | 0.00% | 64 |
| 2025-06-11 | 2025-06-09 | 0.710 | 94 | +0 | 0.00% | 67 |
| 2025-06-10 | 2025-06-06 | 0.710 | 94 | +0 | 0.00% | 67 |
| 2025-06-09 | 2025-06-05 | 0.680 | 94 | +0 | 0.00% | 64 |
| 2025-06-06 | 2025-06-04 | 0.670 | 94 | +0 | 0.00% | 63 |
| 2025-06-05 | 2025-06-03 | 0.670 | 94 | +0 | 0.00% | 63 |
| 2025-06-04 | 2025-06-02 | 0.690 | 94 | +0 | 0.00% | 65 |
| 2025-06-03 | 2025-05-30 | 0.690 | 94 | +0 | 0.00% | 65 |
| 2025-06-02 | 2025-05-29 | 0.680 | 94 | +0 | 0.00% | 64 |
| 2025-05-30 | 2025-05-28 | 0.680 | 94 | +0 | 0.00% | 64 |
| 2025-05-29 | 2025-05-27 | 0.680 | 94 | +0 | 0.00% | 64 |
| 2025-05-28 | 2025-05-26 | 0.680 | 94 | +0 | 0.00% | 64 |
| 2025-05-27 | 2025-05-23 | 0.690 | 94 | +0 | 0.00% | 65 |
| 2025-05-26 | 2025-05-22 | 0.670 | 94 | +0 | 0.00% | 63 |
| 2025-05-23 | 2025-05-21 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2025-05-22 | 2025-05-20 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2025-05-21 | 2025-05-19 | 0.700 | 94 | +0 | 0.00% | 66 |
| 2025-05-20 | 2025-05-16 | 0.700 | 94 | +0 | 0.00% | 66 |
| 2025-05-19 | 2025-05-15 | 0.690 | 94 | +0 | 0.00% | 65 |
| 2025-05-16 | 2025-05-14 | 0.700 | 94 | +0 | 0.00% | 66 |
| 2025-05-15 | 2025-05-13 | 0.690 | 94 | +0 | 0.00% | 65 |
| 2025-05-14 | 2025-05-12 | 0.690 | 94 | +0 | 0.00% | 65 |
| 2025-05-13 | 2025-05-09 | 0.660 | 94 | +0 | 0.00% | 62 |
| 2025-05-12 | 2025-05-08 | 0.650 | 94 | +0 | 0.00% | 61 |
| 2025-05-09 | 2025-05-07 | 0.640 | 94 | +0 | 0.00% | 60 |
| 2025-05-08 | 2025-05-06 | 0.620 | 94 | +0 | 0.00% | 58 |
| 2025-05-07 | 2025-05-02 | 0.610 | 94 | +0 | 0.00% | 57 |
| 2025-05-06 | 2025-04-30 | 0.630 | 94 | +0 | 0.00% | 59 |
| 2025-05-02 | 2025-04-29 | 0.640 | 94 | +0 | 0.00% | 60 |
| 2025-04-30 | 2025-04-28 | 0.620 | 94 | +0 | 0.00% | 58 |
| 2025-04-29 | 2025-04-25 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2025-04-28 | 2025-04-24 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2025-04-25 | 2025-04-23 | 0.610 | 94 | +0 | 0.00% | 57 |
| 2025-04-24 | 2025-04-22 | 0.620 | 94 | +0 | 0.00% | 58 |
| 2025-04-23 | 2025-04-17 | 0.560 | 94 | +0 | 0.00% | 53 |
| 2025-04-22 | 2025-04-16 | 0.540 | 94 | +0 | 0.00% | 51 |
| 2025-04-17 | 2025-04-15 | 0.540 | 94 | +0 | 0.00% | 51 |
| 2025-04-16 | 2025-04-14 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2025-04-15 | 2025-04-11 | 0.610 | 94 | +0 | 0.00% | 57 |
| 2025-04-14 | 2025-04-10 | 0.600 | 94 | +0 | 0.00% | 56 |
| 2025-04-11 | 2025-04-09 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2025-04-10 | 2025-04-08 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2025-04-09 | 2025-04-07 | 0.600 | 94 | +0 | 0.00% | 56 |
| 2025-04-08 | 2025-04-03 | 0.640 | 94 | +0 | 0.00% | 60 |
| 2025-04-07 | 2025-04-02 | 0.630 | 94 | +0 | 0.00% | 59 |
| 2025-04-03 | 2025-04-01 | 0.620 | 94 | +0 | 0.00% | 58 |
| 2025-04-02 | 2025-03-31 | 0.680 | 94 | +0 | 0.00% | 64 |
| 2025-04-01 | 2025-03-28 | 0.680 | 94 | +0 | 0.00% | 64 |
| 2025-03-31 | 2025-03-27 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2025-03-28 | 2025-03-26 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2025-03-27 | 2025-03-25 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2025-03-26 | 2025-03-24 | 0.620 | 94 | +0 | 0.00% | 58 |
| 2025-03-25 | 2025-03-21 | 0.600 | 94 | +0 | 0.00% | 56 |
| 2025-03-24 | 2025-03-20 | 0.640 | 94 | +0 | 0.00% | 60 |
| 2025-03-21 | 2025-03-19 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2025-03-20 | 2025-03-18 | 0.530 | 94 | +0 | 0.00% | 50 |
| 2025-03-19 | 2025-03-17 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2025-03-18 | 2025-03-14 | 0.520 | 94 | +0 | 0.00% | 49 |
| 2025-03-17 | 2025-03-13 | 0.510 | 94 | +0 | 0.00% | 48 |
| 2025-03-14 | 2025-03-12 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2025-03-13 | 2025-03-11 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2025-03-12 | 2025-03-10 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2025-03-11 | 2025-03-07 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2025-03-10 | 2025-03-06 | 0.490 | 94 | +0 | 0.00% | 46 |
| 2025-03-07 | 2025-03-05 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2025-03-06 | 2025-03-04 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2025-03-05 | 2025-03-03 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2025-03-04 | 2025-02-28 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2025-03-03 | 2025-02-27 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2025-02-28 | 2025-02-26 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2025-02-27 | 2025-02-25 | 0.480 | 94 | +0 | 0.00% | 45 |
| 2025-02-26 | 2025-02-24 | 0.480 | 94 | +0 | 0.00% | 45 |
| 2025-02-25 | 2025-02-21 | 0.480 | 94 | +0 | 0.00% | 45 |
| 2025-02-24 | 2025-02-20 | 0.480 | 94 | +0 | 0.00% | 45 |
| 2025-02-21 | 2025-02-19 | 0.480 | 94 | +0 | 0.00% | 45 |
| 2025-02-20 | 2025-02-18 | 0.480 | 94 | +0 | 0.00% | 45 |
| 2025-02-19 | 2025-02-17 | 0.480 | 94 | +0 | 0.00% | 45 |
| 2025-02-18 | 2025-02-14 | 0.480 | 94 | +0 | 0.00% | 45 |
| 2025-02-17 | 2025-02-13 | 0.450 | 94 | +0 | 0.00% | 42 |
| 2025-02-14 | 2025-02-12 | 0.450 | 94 | +0 | 0.00% | 42 |
| 2025-02-13 | 2025-02-11 | 0.450 | 94 | +0 | 0.00% | 42 |
| 2025-02-12 | 2025-02-10 | 0.485 | 94 | +0 | 0.00% | 46 |
| 2025-02-11 | 2025-02-07 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2025-02-10 | 2025-02-06 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2025-02-07 | 2025-02-05 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2025-02-06 | 2025-02-04 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2025-02-05 | 2025-02-03 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2025-02-04 | 2025-01-28 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2025-02-03 | 2025-01-24 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2025-01-27 | 2025-01-23 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2025-01-24 | 2025-01-22 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2025-01-23 | 2025-01-21 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2025-01-22 | 2025-01-20 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2025-01-21 | 2025-01-17 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2025-01-20 | 2025-01-16 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2025-01-17 | 2025-01-15 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2025-01-16 | 2025-01-14 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2025-01-15 | 2025-01-13 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2025-01-14 | 2025-01-10 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2025-01-13 | 2025-01-09 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2025-01-10 | 2025-01-08 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2025-01-09 | 2025-01-07 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2025-01-08 | 2025-01-06 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2025-01-07 | 2025-01-03 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2025-01-06 | 2025-01-02 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2025-01-03 | 2024-12-31 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2025-01-02 | 2024-12-27 | 0.480 | 94 | +0 | 0.00% | 45 |
| 2024-12-30 | 2024-12-24 | 0.480 | 94 | +0 | 0.00% | 45 |
| 2024-12-27 | 2024-12-20 | 0.480 | 94 | +0 | 0.00% | 45 |
| 2024-12-23 | 2024-12-19 | 0.440 | 94 | +0 | 0.00% | 41 |
| 2024-12-20 | 2024-12-18 | 0.440 | 94 | +0 | 0.00% | 41 |
| 2024-12-19 | 2024-12-17 | 0.440 | 94 | +0 | 0.00% | 41 |
| 2024-12-18 | 2024-12-16 | 0.440 | 94 | +0 | 0.00% | 41 |
| 2024-12-17 | 2024-12-13 | 0.460 | 94 | +0 | 0.00% | 43 |
| 2024-12-16 | 2024-12-12 | 0.460 | 94 | +0 | 0.00% | 43 |
| 2024-12-13 | 2024-12-11 | 0.460 | 94 | +0 | 0.00% | 43 |
| 2024-12-12 | 2024-12-10 | 0.460 | 94 | +0 | 0.00% | 43 |
| 2024-12-11 | 2024-12-09 | 0.460 | 94 | +0 | 0.00% | 43 |
| 2024-12-10 | 2024-12-06 | 0.460 | 94 | +0 | 0.00% | 43 |
| 2024-12-09 | 2024-12-05 | 0.460 | 94 | +0 | 0.00% | 43 |
| 2024-12-06 | 2024-12-04 | 0.460 | 94 | +0 | 0.00% | 43 |
| 2024-12-05 | 2024-12-03 | 0.460 | 94 | +0 | 0.00% | 43 |
| 2024-12-04 | 2024-12-02 | 0.460 | 94 | +0 | 0.00% | 43 |
| 2024-12-03 | 2024-11-29 | 0.600 | 94 | +0 | 0.00% | 56 |
| 2024-12-02 | 2024-11-28 | 0.600 | 94 | +0 | 0.00% | 56 |
| 2024-11-29 | 2024-11-27 | 0.610 | 94 | +0 | 0.00% | 57 |
| 2024-11-28 | 2024-11-26 | 0.610 | 94 | +0 | 0.00% | 57 |
| 2024-11-27 | 2024-11-25 | 0.610 | 94 | +0 | 0.00% | 57 |
| 2024-11-26 | 2024-11-22 | 0.610 | 94 | +0 | 0.00% | 57 |
| 2024-11-25 | 2024-11-21 | 0.610 | 94 | +0 | 0.00% | 57 |
| 2024-11-22 | 2024-11-20 | 0.610 | 94 | +0 | 0.00% | 57 |
| 2024-11-21 | 2024-11-19 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2024-11-20 | 2024-11-18 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2024-11-19 | 2024-11-15 | 0.560 | 94 | +0 | 0.00% | 53 |
| 2024-11-18 | 2024-11-14 | 0.560 | 94 | +0 | 0.00% | 53 |
| 2024-11-15 | 2024-11-13 | 0.560 | 94 | +0 | 0.00% | 53 |
| 2024-11-14 | 2024-11-12 | 0.560 | 94 | +0 | 0.00% | 53 |
| 2024-11-13 | 2024-11-11 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2024-11-12 | 2024-11-08 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2024-11-11 | 2024-11-07 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2024-11-08 | 2024-11-06 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2024-11-07 | 2024-11-05 | 0.460 | 94 | +0 | 0.00% | 43 |
| 2024-11-06 | 2024-11-04 | 0.560 | 94 | +0 | 0.00% | 53 |
| 2024-11-05 | 2024-11-01 | 0.560 | 94 | +0 | 0.00% | 53 |
| 2024-11-04 | 2024-10-31 | 0.560 | 94 | +0 | 0.00% | 53 |
| 2024-11-01 | 2024-10-30 | 0.560 | 94 | +0 | 0.00% | 53 |
| 2024-10-31 | 2024-10-29 | 0.560 | 94 | +0 | 0.00% | 53 |
| 2024-10-30 | 2024-10-28 | 0.560 | 94 | +0 | 0.00% | 53 |
| 2024-10-29 | 2024-10-25 | 0.570 | 94 | +0 | 0.00% | 54 |
| 2024-10-28 | 2024-10-24 | 0.570 | 94 | +0 | 0.00% | 54 |
| 2024-10-25 | 2024-10-23 | 0.570 | 94 | +0 | 0.00% | 54 |
| 2024-10-24 | 2024-10-22 | 0.570 | 94 | +0 | 0.00% | 54 |
| 2024-10-23 | 2024-10-21 | 0.570 | 94 | +0 | 0.00% | 54 |
| 2024-10-22 | 2024-10-18 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2024-10-21 | 2024-10-17 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2024-10-18 | 2024-10-16 | 0.520 | 94 | +0 | 0.00% | 49 |
| 2024-10-17 | 2024-10-15 | 0.520 | 94 | +0 | 0.00% | 49 |
| 2024-10-16 | 2024-10-14 | 0.530 | 94 | +0 | 0.00% | 50 |
| 2024-10-15 | 2024-10-10 | 0.540 | 94 | +0 | 0.00% | 51 |
| 2024-10-14 | 2024-10-09 | 0.485 | 94 | +0 | 0.00% | 46 |
| 2024-10-10 | 2024-10-08 | 0.485 | 94 | +0 | 0.00% | 46 |
| 2024-10-09 | 2024-10-07 | 0.485 | 94 | +0 | 0.00% | 46 |
| 2024-10-08 | 2024-10-04 | 0.540 | 94 | +0 | 0.00% | 51 |
| 2024-10-07 | 2024-10-03 | 0.630 | 94 | +0 | 0.00% | 59 |
| 2024-10-04 | 2024-10-02 | 0.475 | 94 | +0 | 0.00% | 45 |
| 2024-10-03 | 2024-09-30 | 0.465 | 94 | +0 | 0.00% | 44 |
| 2024-10-02 | 2024-09-27 | 0.465 | 94 | +0 | 0.00% | 44 |
| 2024-09-30 | 2024-09-26 | 0.465 | 94 | +0 | 0.00% | 44 |
| 2024-09-27 | 2024-09-25 | 0.465 | 94 | +0 | 0.00% | 44 |
| 2024-09-26 | 2024-09-24 | 0.465 | 94 | +0 | 0.00% | 44 |
| 2024-09-25 | 2024-09-23 | 0.465 | 94 | +0 | 0.00% | 44 |
| 2024-09-24 | 2024-09-20 | 0.465 | 94 | +0 | 0.00% | 44 |
| 2024-09-23 | 2024-09-19 | 0.465 | 94 | +0 | 0.00% | 44 |
| 2024-09-20 | 2024-09-17 | 0.465 | 94 | +0 | 0.00% | 44 |
| 2024-09-19 | 2024-09-16 | 0.465 | 94 | +0 | 0.00% | 44 |
| 2024-09-17 | 2024-09-13 | 0.465 | 94 | +0 | 0.00% | 44 |
| 2024-09-16 | 2024-09-12 | 0.465 | 94 | +0 | 0.00% | 44 |
| 2024-09-13 | 2024-09-11 | 0.465 | 94 | +0 | 0.00% | 44 |
| 2024-09-12 | 2024-09-10 | 0.465 | 94 | +0 | 0.00% | 44 |
| 2024-09-11 | 2024-09-09 | 0.465 | 94 | +0 | 0.00% | 44 |
| 2024-09-10 | 2024-09-05 | 0.465 | 94 | +0 | 0.00% | 44 |
| 2024-09-09 | 2024-09-04 | 0.465 | 94 | +0 | 0.00% | 44 |
| 2024-09-05 | 2024-09-03 | 0.465 | 94 | +0 | 0.00% | 44 |
| 2024-09-04 | 2024-09-02 | 0.470 | 94 | +0 | 0.00% | 44 |
| 2024-09-03 | 2024-08-30 | 0.470 | 94 | +0 | 0.00% | 44 |
| 2024-09-02 | 2024-08-29 | 0.470 | 94 | +0 | 0.00% | 44 |
| 2024-08-30 | 2024-08-28 | 0.470 | 94 | +0 | 0.00% | 44 |
| 2024-08-29 | 2024-08-27 | 0.470 | 94 | +0 | 0.00% | 44 |
| 2024-08-28 | 2024-08-26 | 0.470 | 94 | +0 | 0.00% | 44 |
| 2024-08-27 | 2024-08-23 | 0.490 | 94 | +0 | 0.00% | 46 |
| 2024-08-26 | 2024-08-22 | 0.490 | 94 | +0 | 0.00% | 46 |
| 2024-08-23 | 2024-08-21 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2024-08-22 | 2024-08-20 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-08-21 | 2024-08-19 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-08-20 | 2024-08-16 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-08-19 | 2024-08-15 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-08-16 | 2024-08-14 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-08-15 | 2024-08-13 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-08-14 | 2024-08-12 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-08-13 | 2024-08-09 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-08-12 | 2024-08-08 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-08-09 | 2024-08-07 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-08-08 | 2024-08-06 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-08-07 | 2024-08-05 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-08-06 | 2024-08-02 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-08-05 | 2024-08-01 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-08-02 | 2024-07-31 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-08-01 | 2024-07-30 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-07-31 | 2024-07-29 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-07-30 | 2024-07-26 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-07-29 | 2024-07-25 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-07-26 | 2024-07-24 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-07-25 | 2024-07-23 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-07-24 | 2024-07-22 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-07-23 | 2024-07-19 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-07-22 | 2024-07-18 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-07-19 | 2024-07-17 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-07-18 | 2024-07-16 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-07-17 | 2024-07-15 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-07-16 | 2024-07-12 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-07-15 | 2024-07-11 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-07-12 | 2024-07-10 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-07-11 | 2024-07-09 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-07-10 | 2024-07-08 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-07-09 | 2024-07-05 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-07-08 | 2024-07-04 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-07-05 | 2024-07-03 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-07-04 | 2024-07-02 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-07-03 | 2024-06-28 | 0.600 | 94 | +0 | 0.00% | 56 |
| 2024-07-02 | 2024-06-27 | 0.600 | 94 | +0 | 0.00% | 56 |
| 2024-06-28 | 2024-06-26 | 0.600 | 94 | +0 | 0.00% | 56 |
| 2024-06-27 | 2024-06-25 | 0.600 | 94 | +0 | 0.00% | 56 |
| 2024-06-26 | 2024-06-24 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2024-06-25 | 2024-06-21 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2024-06-24 | 2024-06-20 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2024-06-21 | 2024-06-19 | 0.570 | 94 | +0 | 0.00% | 54 |
| 2024-06-20 | 2024-06-18 | 0.610 | 94 | +0 | 0.00% | 57 |
| 2024-06-19 | 2024-06-17 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-06-18 | 2024-06-14 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-06-17 | 2024-06-13 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-06-14 | 2024-06-12 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-06-13 | 2024-06-11 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-06-12 | 2024-06-07 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-06-11 | 2024-06-06 | 0.510 | 94 | +0 | 0.00% | 48 |
| 2024-06-07 | 2024-06-05 | 0.510 | 94 | +0 | 0.00% | 48 |
| 2024-06-06 | 2024-06-04 | 0.510 | 94 | +0 | 0.00% | 48 |
| 2024-06-05 | 2024-06-03 | 0.510 | 94 | +0 | 0.00% | 48 |
| 2024-06-04 | 2024-05-31 | 0.470 | 94 | +0 | 0.00% | 44 |
| 2024-06-03 | 2024-05-30 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2024-05-31 | 2024-05-29 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2024-05-30 | 2024-05-28 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2024-05-29 | 2024-05-27 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2024-05-28 | 2024-05-24 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2024-05-27 | 2024-05-23 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2024-05-24 | 2024-05-22 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2024-05-23 | 2024-05-21 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2024-05-22 | 2024-05-20 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2024-05-21 | 2024-05-17 | 0.600 | 94 | +0 | 0.00% | 56 |
| 2024-05-20 | 2024-05-16 | 0.490 | 94 | +0 | 0.00% | 46 |
| 2024-05-17 | 2024-05-14 | 0.490 | 94 | +0 | 0.00% | 46 |
| 2024-05-16 | 2024-05-13 | 0.490 | 94 | +0 | 0.00% | 46 |
| 2024-05-14 | 2024-05-10 | 0.490 | 94 | +0 | 0.00% | 46 |
| 2024-05-13 | 2024-05-09 | 0.490 | 94 | +0 | 0.00% | 46 |
| 2024-05-10 | 2024-05-08 | 0.490 | 94 | +0 | 0.00% | 46 |
| 2024-05-09 | 2024-05-07 | 0.495 | 94 | +0 | 0.00% | 47 |
| 2024-05-08 | 2024-05-06 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2024-05-07 | 2024-05-03 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2024-05-06 | 2024-05-02 | 0.570 | 94 | +0 | 0.00% | 54 |
| 2024-05-03 | 2024-04-30 | 0.570 | 94 | +0 | 0.00% | 54 |
| 2024-05-02 | 2024-04-29 | 0.570 | 94 | +0 | 0.00% | 54 |
| 2024-04-30 | 2024-04-26 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2024-04-29 | 2024-04-25 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2024-04-26 | 2024-04-24 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2024-04-25 | 2024-04-23 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2024-04-24 | 2024-04-22 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2024-04-23 | 2024-04-19 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2024-04-22 | 2024-04-18 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2024-04-19 | 2024-04-17 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2024-04-18 | 2024-04-16 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2024-04-17 | 2024-04-15 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2024-04-16 | 2024-04-12 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2024-04-15 | 2024-04-11 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2024-04-12 | 2024-04-10 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2024-04-11 | 2024-04-09 | 0.630 | 94 | +0 | 0.00% | 59 |
| 2024-04-10 | 2024-04-08 | 0.530 | 94 | +0 | 0.00% | 50 |
| 2024-04-09 | 2024-04-05 | 0.530 | 94 | +0 | 0.00% | 50 |
| 2024-04-08 | 2024-04-03 | 0.620 | 94 | +0 | 0.00% | 58 |
| 2024-04-05 | 2024-04-02 | 0.670 | 94 | +0 | 0.00% | 63 |
| 2024-04-03 | 2024-03-28 | 0.640 | 94 | +0 | 0.00% | 60 |
| 2024-04-02 | 2024-03-27 | 0.640 | 94 | +0 | 0.00% | 60 |
| 2024-03-28 | 2024-03-26 | 0.640 | 94 | +0 | 0.00% | 60 |
| 2024-03-27 | 2024-03-25 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-03-26 | 2024-03-22 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-03-25 | 2024-03-21 | 0.600 | 94 | +0 | 0.00% | 56 |
| 2024-03-22 | 2024-03-20 | 0.630 | 94 | +0 | 0.00% | 59 |
| 2024-03-21 | 2024-03-19 | 0.630 | 94 | +0 | 0.00% | 59 |
| 2024-03-20 | 2024-03-18 | 0.690 | 94 | +0 | 0.00% | 65 |
| 2024-03-19 | 2024-03-15 | 0.700 | 94 | +0 | 0.00% | 66 |
| 2024-03-18 | 2024-03-14 | 0.700 | 94 | +0 | 0.00% | 66 |
| 2024-03-15 | 2024-03-13 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2024-03-14 | 2024-03-12 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2024-03-13 | 2024-03-11 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2024-03-12 | 2024-03-08 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2024-03-11 | 2024-03-07 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2024-03-08 | 2024-03-06 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2024-03-07 | 2024-03-05 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2024-03-06 | 2024-03-04 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2024-03-05 | 2024-03-01 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2024-03-04 | 2024-02-29 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2024-03-01 | 2024-02-28 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2024-02-29 | 2024-02-27 | 0.610 | 94 | +0 | 0.00% | 57 |
| 2024-02-28 | 2024-02-26 | 0.640 | 94 | +0 | 0.00% | 60 |
| 2024-02-27 | 2024-02-23 | 0.620 | 94 | +0 | 0.00% | 58 |
| 2024-02-26 | 2024-02-22 | 0.620 | 94 | +0 | 0.00% | 58 |
| 2024-02-23 | 2024-02-21 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2024-02-22 | 2024-02-20 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2024-02-21 | 2024-02-19 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2024-02-20 | 2024-02-16 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2024-02-19 | 2024-02-15 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2024-02-16 | 2024-02-14 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2024-02-15 | 2024-02-09 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2024-02-14 | 2024-02-07 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2024-02-08 | 2024-02-06 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2024-02-07 | 2024-02-05 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2024-02-06 | 2024-02-02 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2024-02-05 | 2024-02-01 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2024-02-02 | 2024-01-31 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2024-02-01 | 2024-01-30 | 0.560 | 94 | +0 | 0.00% | 53 |
| 2024-01-31 | 2024-01-29 | 0.590 | 94 | +0 | 0.00% | 55 |
| 2024-01-30 | 2024-01-26 | 0.485 | 94 | +0 | 0.00% | 46 |
| 2024-01-29 | 2024-01-25 | 0.410 | 94 | +0 | 0.00% | 39 |
| 2024-01-26 | 2024-01-24 | 0.410 | 94 | +0 | 0.00% | 39 |
| 2024-01-25 | 2024-01-23 | 0.410 | 94 | +0 | 0.00% | 39 |
| 2024-01-24 | 2024-01-22 | 0.410 | 94 | +0 | 0.00% | 39 |
| 2024-01-23 | 2024-01-19 | 0.415 | 94 | +0 | 0.00% | 39 |
| 2024-01-22 | 2024-01-18 | 0.415 | 94 | +0 | 0.00% | 39 |
| 2024-01-19 | 2024-01-17 | 0.405 | 94 | +0 | 0.00% | 38 |
| 2024-01-18 | 2024-01-16 | 0.415 | 94 | +0 | 0.00% | 39 |
| 2024-01-17 | 2024-01-15 | 0.480 | 94 | +0 | 0.00% | 45 |
| 2024-01-16 | 2024-01-12 | 0.480 | 94 | +0 | 0.00% | 45 |
| 2024-01-15 | 2024-01-11 | 0.480 | 94 | +0 | 0.00% | 45 |
| 2024-01-12 | 2024-01-10 | 0.420 | 94 | +0 | 0.00% | 39 |
| 2024-01-11 | 2024-01-09 | 0.420 | 94 | +0 | 0.00% | 39 |
| 2024-01-10 | 2024-01-08 | 0.420 | 94 | +0 | 0.00% | 39 |
| 2024-01-09 | 2024-01-05 | 0.415 | 94 | +0 | 0.00% | 39 |
| 2024-01-08 | 2024-01-04 | 0.415 | 94 | +0 | 0.00% | 39 |
| 2024-01-05 | 2024-01-03 | 0.415 | 94 | +0 | 0.00% | 39 |
| 2024-01-04 | 2024-01-02 | 0.415 | 94 | +0 | 0.00% | 39 |
| 2024-01-03 | 2023-12-29 | 0.415 | 94 | +0 | 0.00% | 39 |
| 2024-01-02 | 2023-12-28 | 0.415 | 94 | +0 | 0.00% | 39 |
| 2023-12-29 | 2023-12-27 | 0.415 | 94 | +0 | 0.00% | 39 |
| 2023-12-28 | 2023-12-22 | 0.415 | 94 | +0 | 0.00% | 39 |
| 2023-12-27 | 2023-12-21 | 0.415 | 94 | +0 | 0.00% | 39 |
| 2023-12-22 | 2023-12-20 | 0.415 | 94 | +0 | 0.00% | 39 |
| 2023-12-21 | 2023-12-19 | 0.415 | 94 | +0 | 0.00% | 39 |
| 2023-12-20 | 2023-12-18 | 0.415 | 94 | +0 | 0.00% | 39 |
| 2023-12-19 | 2023-12-15 | 0.415 | 94 | +0 | 0.00% | 39 |
| 2023-12-18 | 2023-12-14 | 0.415 | 94 | +0 | 0.00% | 39 |
| 2023-12-15 | 2023-12-13 | 0.415 | 94 | +0 | 0.00% | 39 |
| 2023-12-14 | 2023-12-12 | 0.415 | 94 | +0 | 0.00% | 39 |
| 2023-12-13 | 2023-12-11 | 0.415 | 94 | +0 | 0.00% | 39 |
| 2023-12-12 | 2023-12-08 | 0.415 | 94 | +0 | 0.00% | 39 |
| 2023-12-11 | 2023-12-07 | 0.415 | 94 | +0 | 0.00% | 39 |
| 2023-12-08 | 2023-12-06 | 0.470 | 94 | +0 | 0.00% | 44 |
| 2023-12-07 | 2023-12-05 | 0.470 | 94 | +0 | 0.00% | 44 |
| 2023-12-06 | 2023-12-04 | 0.470 | 94 | +0 | 0.00% | 44 |
| 2023-12-05 | 2023-12-01 | 0.470 | 94 | +0 | 0.00% | 44 |
| 2023-12-04 | 2023-11-30 | 0.470 | 94 | +0 | 0.00% | 44 |
| 2023-12-01 | 2023-11-29 | 0.470 | 94 | +0 | 0.00% | 44 |
| 2023-11-30 | 2023-11-28 | 0.470 | 94 | +0 | 0.00% | 44 |
| 2023-11-29 | 2023-11-27 | 0.470 | 94 | +0 | 0.00% | 44 |
| 2023-11-28 | 2023-11-24 | 0.460 | 94 | +0 | 0.00% | 43 |
| 2023-11-27 | 2023-11-23 | 0.470 | 94 | +0 | 0.00% | 44 |
| 2023-11-24 | 2023-11-22 | 0.470 | 94 | +0 | 0.00% | 44 |
| 2023-11-23 | 2023-11-21 | 0.470 | 94 | +0 | 0.00% | 44 |
| 2023-11-22 | 2023-11-20 | 0.470 | 94 | +0 | 0.00% | 44 |
| 2023-11-21 | 2023-11-17 | 0.470 | 94 | +0 | 0.00% | 44 |
| 2023-11-20 | 2023-11-16 | 0.480 | 94 | +0 | 0.00% | 45 |
| 2023-11-17 | 2023-11-15 | 0.430 | 94 | +0 | 0.00% | 40 |
| 2023-11-16 | 2023-11-14 | 0.470 | 94 | +0 | 0.00% | 44 |
| 2023-11-15 | 2023-11-13 | 0.510 | 94 | +0 | 0.00% | 48 |
| 2023-11-14 | 2023-11-10 | 0.510 | 94 | +0 | 0.00% | 48 |
| 2023-11-13 | 2023-11-09 | 0.510 | 94 | +0 | 0.00% | 48 |
| 2023-11-10 | 2023-11-08 | 0.510 | 94 | +0 | 0.00% | 48 |
| 2023-11-09 | 2023-11-07 | 0.510 | 94 | +0 | 0.00% | 48 |
| 2023-11-08 | 2023-11-06 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2023-11-07 | 2023-11-03 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2023-11-06 | 2023-11-02 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2023-11-03 | 2023-11-01 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2023-11-02 | 2023-10-31 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2023-11-01 | 2023-10-30 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2023-10-31 | 2023-10-27 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2023-10-30 | 2023-10-26 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2023-10-27 | 2023-10-25 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2023-10-26 | 2023-10-24 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2023-10-25 | 2023-10-20 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2023-10-24 | 2023-10-19 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2023-10-20 | 2023-10-18 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2023-10-19 | 2023-10-17 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2023-10-18 | 2023-10-16 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2023-10-17 | 2023-10-13 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2023-10-16 | 2023-10-12 | 0.540 | 94 | +0 | 0.00% | 51 |
| 2023-10-13 | 2023-10-11 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2023-10-12 | 2023-10-10 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2023-10-11 | 2023-10-09 | 0.520 | 94 | +0 | 0.00% | 49 |
| 2023-10-10 | 2023-10-06 | 0.530 | 94 | +0 | 0.00% | 50 |
| 2023-10-09 | 2023-10-05 | 0.530 | 94 | +0 | 0.00% | 50 |
| 2023-10-06 | 2023-10-04 | 0.475 | 94 | +0 | 0.00% | 45 |
| 2023-10-05 | 2023-10-03 | 0.600 | 94 | +0 | 0.00% | 56 |
| 2023-10-04 | 2023-09-29 | 0.670 | 94 | +0 | 0.00% | 63 |
| 2023-10-03 | 2023-09-28 | 0.650 | 94 | +0 | 0.00% | 61 |
| 2023-09-29 | 2023-09-27 | 0.650 | 94 | +0 | 0.00% | 61 |
| 2023-09-28 | 2023-09-26 | 0.650 | 94 | +0 | 0.00% | 61 |
| 2023-09-27 | 2023-09-25 | 0.650 | 94 | +0 | 0.00% | 61 |
| 2023-09-26 | 2023-09-22 | 0.650 | 94 | +0 | 0.00% | 61 |
| 2023-09-25 | 2023-09-21 | 0.650 | 94 | +0 | 0.00% | 61 |
| 2023-09-22 | 2023-09-20 | 0.650 | 94 | +0 | 0.00% | 61 |
| 2023-09-21 | 2023-09-19 | 0.650 | 94 | +0 | 0.00% | 61 |
| 2023-09-20 | 2023-09-18 | 0.650 | 94 | +0 | 0.00% | 61 |
| 2023-09-19 | 2023-09-15 | 0.650 | 94 | +0 | 0.00% | 61 |
| 2023-09-18 | 2023-09-14 | 0.650 | 94 | +0 | 0.00% | 61 |
| 2023-09-15 | 2023-09-13 | 0.650 | 94 | +0 | 0.00% | 61 |
| 2023-09-14 | 2023-09-12 | 0.650 | 94 | +0 | 0.00% | 61 |
| 2023-09-13 | 2023-09-11 | 0.670 | 94 | +0 | 0.00% | 63 |
| 2023-09-12 | 2023-09-07 | 0.670 | 94 | +0 | 0.00% | 63 |
| 2023-09-11 | 2023-09-06 | 0.670 | 94 | +0 | 0.00% | 63 |
| 2023-09-07 | 2023-09-05 | 0.670 | 94 | +0 | 0.00% | 63 |
| 2023-09-06 | 2023-09-04 | 0.670 | 94 | +0 | 0.00% | 63 |
| 2023-09-05 | 2023-08-31 | 0.670 | 94 | +0 | 0.00% | 63 |
| 2023-09-04 | 2023-08-30 | 0.670 | 94 | +0 | 0.00% | 63 |
| 2023-08-31 | 2023-08-29 | 0.670 | 94 | +0 | 0.00% | 63 |
| 2023-08-30 | 2023-08-28 | 0.740 | 94 | +0 | 0.00% | 70 |
| 2023-08-29 | 2023-08-25 | 0.730 | 94 | +0 | 0.00% | 69 |
| 2023-08-28 | 2023-08-24 | 0.730 | 94 | +0 | 0.00% | 69 |
| 2023-08-25 | 2023-08-23 | 0.730 | 94 | +0 | 0.00% | 69 |
| 2023-08-24 | 2023-08-22 | 0.730 | 94 | +0 | 0.00% | 69 |
| 2023-08-23 | 2023-08-21 | 0.730 | 94 | +0 | 0.00% | 69 |
| 2023-08-22 | 2023-08-18 | 0.760 | 94 | +0 | 0.00% | 71 |
| 2023-08-21 | 2023-08-17 | 0.780 | 94 | +0 | 0.00% | 73 |
| 2023-08-18 | 2023-08-16 | 0.790 | 94 | +0 | 0.00% | 74 |
| 2023-08-17 | 2023-08-15 | 0.700 | 94 | +0 | 0.00% | 66 |
| 2023-08-16 | 2023-08-14 | 0.700 | 94 | +0 | 0.00% | 66 |
| 2023-08-15 | 2023-08-11 | 0.720 | 94 | +0 | 0.00% | 68 |
| 2023-08-14 | 2023-08-10 | 0.710 | 94 | +0 | 0.00% | 67 |
| 2023-08-11 | 2023-08-09 | 0.800 | 94 | +0 | 0.00% | 75 |
| 2023-08-10 | 2023-08-08 | 0.660 | 94 | +0 | 0.00% | 62 |
| 2023-08-09 | 2023-08-07 | 0.660 | 94 | +0 | 0.00% | 62 |
| 2023-08-08 | 2023-08-04 | 0.660 | 94 | +0 | 0.00% | 62 |
| 2023-08-07 | 2023-08-03 | 0.650 | 94 | +0 | 0.00% | 61 |
| 2023-08-04 | 2023-08-02 | 0.600 | 94 | +0 | 0.00% | 56 |
| 2023-08-03 | 2023-08-01 | 0.600 | 94 | +0 | 0.00% | 56 |
| 2023-08-02 | 2023-07-31 | 0.600 | 94 | +0 | 0.00% | 56 |
| 2023-08-01 | 2023-07-28 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2023-07-31 | 2023-07-27 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2023-07-28 | 2023-07-26 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2023-07-27 | 2023-07-25 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2023-07-26 | 2023-07-24 | 0.560 | 94 | +0 | 0.00% | 53 |
| 2023-07-25 | 2023-07-21 | 0.560 | 94 | +0 | 0.00% | 53 |
| 2023-07-24 | 2023-07-20 | 0.560 | 94 | +0 | 0.00% | 53 |
| 2023-07-21 | 2023-07-19 | 0.560 | 94 | +0 | 0.00% | 53 |
| 2023-07-20 | 2023-07-18 | 0.560 | 94 | +0 | 0.00% | 53 |
| 2023-07-19 | 2023-07-14 | 0.560 | 94 | +0 | 0.00% | 53 |
| 2023-07-18 | 2023-07-13 | 0.560 | 94 | +0 | 0.00% | 53 |
| 2023-07-14 | 2023-07-12 | 0.600 | 94 | +0 | 0.00% | 56 |
| 2023-07-13 | 2023-07-11 | 0.560 | 94 | +0 | 0.00% | 53 |
| 2023-07-12 | 2023-07-10 | 0.560 | 94 | +0 | 0.00% | 53 |
| 2023-07-11 | 2023-07-07 | 0.560 | 94 | +0 | 0.00% | 53 |
| 2023-07-10 | 2023-07-06 | 0.560 | 94 | +0 | 0.00% | 53 |
| 2023-07-07 | 2023-07-05 | 0.560 | 94 | +0 | 0.00% | 53 |
| 2023-07-06 | 2023-07-04 | 0.570 | 94 | +0 | 0.00% | 54 |
| 2023-07-05 | 2023-07-03 | 0.570 | 94 | +0 | 0.00% | 54 |
| 2023-07-04 | 2023-06-30 | 0.560 | 94 | +0 | 0.00% | 53 |
| 2023-07-03 | 2023-06-29 | 0.560 | 94 | +0 | 0.00% | 53 |
| 2023-06-30 | 2023-06-28 | 0.560 | 94 | +0 | 0.00% | 53 |
| 2023-06-29 | 2023-06-27 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2023-06-28 | 2023-06-26 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2023-06-27 | 2023-06-23 | 0.570 | 94 | +0 | 0.00% | 54 |
| 2023-06-26 | 2023-06-21 | 0.560 | 94 | +0 | 0.00% | 53 |
| 2023-06-23 | 2023-06-20 | 0.560 | 94 | +0 | 0.00% | 53 |
| 2023-06-21 | 2023-06-19 | 0.560 | 94 | +0 | 0.00% | 53 |
| 2023-06-20 | 2023-06-16 | 0.640 | 94 | +0 | 0.00% | 60 |
| 2023-06-19 | 2023-06-15 | 0.520 | 94 | +0 | 0.00% | 49 |
| 2023-06-16 | 2023-06-14 | 0.530 | 94 | +0 | 0.00% | 50 |
| 2023-06-15 | 2023-06-13 | 0.520 | 94 | +0 | 0.00% | 49 |
| 2023-06-14 | 2023-06-12 | 0.530 | 94 | +0 | 0.00% | 50 |
| 2023-06-13 | 2023-06-09 | 0.540 | 94 | +0 | 0.00% | 51 |
| 2023-06-12 | 2023-06-08 | 0.540 | 94 | +0 | 0.00% | 51 |
| 2023-06-09 | 2023-06-07 | 0.540 | 94 | +0 | 0.00% | 51 |
| 2023-06-08 | 2023-06-06 | 0.520 | 94 | +0 | 0.00% | 49 |
| 2023-06-07 | 2023-06-05 | 0.530 | 94 | +0 | 0.00% | 50 |
| 2023-06-06 | 2023-06-02 | 0.510 | 94 | +0 | 0.00% | 48 |
| 2023-06-05 | 2023-06-01 | 0.510 | 94 | +0 | 0.00% | 48 |
| 2023-06-02 | 2023-05-31 | 0.520 | 94 | +0 | 0.00% | 49 |
| 2023-06-01 | 2023-05-30 | 0.510 | 94 | +0 | 0.00% | 48 |
| 2023-05-31 | 2023-05-29 | 0.520 | 94 | +0 | 0.00% | 49 |
| 2023-05-30 | 2023-05-25 | 0.560 | 94 | +0 | 0.00% | 53 |
| 2023-05-29 | 2023-05-24 | 0.650 | 94 | +0 | 0.00% | 61 |
| 2023-05-25 | 2023-05-23 | 0.620 | 94 | +0 | 0.00% | 58 |
| 2023-05-24 | 2023-05-22 | 0.620 | 94 | +0 | 0.00% | 58 |
| 2023-05-23 | 2023-05-19 | 0.620 | 94 | +0 | 0.00% | 58 |
| 2023-05-22 | 2023-05-18 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2023-05-19 | 2023-05-17 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2023-05-18 | 2023-05-16 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2023-05-17 | 2023-05-15 | 0.690 | 94 | +0 | 0.00% | 65 |
| 2023-05-16 | 2023-05-12 | 0.570 | 94 | +0 | 0.00% | 54 |
| 2023-05-15 | 2023-05-11 | 0.570 | 94 | +0 | 0.00% | 54 |
| 2023-05-12 | 2023-05-10 | 0.570 | 94 | +0 | 0.00% | 54 |
| 2023-05-11 | 2023-05-09 | 0.570 | 94 | +0 | 0.00% | 54 |
| 2023-05-10 | 2023-05-08 | 0.485 | 94 | +0 | 0.00% | 46 |
| 2023-05-09 | 2023-05-05 | 0.485 | 94 | +0 | 0.00% | 46 |
| 2023-05-08 | 2023-05-04 | 0.485 | 94 | +0 | 0.00% | 46 |
| 2023-05-05 | 2023-05-03 | 0.480 | 94 | +0 | 0.00% | 45 |
| 2023-05-04 | 2023-05-02 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2023-05-03 | 2023-04-28 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2023-05-02 | 2023-04-27 | 0.475 | 94 | +0 | 0.00% | 45 |
| 2023-04-28 | 2023-04-26 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2023-04-27 | 2023-04-25 | 0.500 | 94 | +0 | 0.00% | 47 |
| 2023-04-26 | 2023-04-24 | 0.530 | 94 | +0 | 0.00% | 50 |
| 2023-04-25 | 2023-04-21 | 0.530 | 94 | +0 | 0.00% | 50 |
| 2023-04-24 | 2023-04-20 | 0.550 | 94 | +0 | 0.00% | 52 |
| 2023-04-21 | 2023-04-19 | 0.530 | 94 | +0 | 0.00% | 50 |
| 2023-04-20 | 2023-04-18 | 0.540 | 94 | +0 | 0.00% | 51 |
| 2023-04-19 | 2023-04-17 | 0.560 | 94 | +0 | 0.00% | 53 |
| 2023-04-18 | 2023-04-14 | 0.560 | 94 | +0 | 0.00% | 53 |
| 2023-04-17 | 2023-04-13 | 0.495 | 94 | +0 | 0.00% | 47 |
| 2023-04-14 | 2023-04-12 | 0.455 | 94 | +0 | 0.00% | 43 |
| 2023-04-13 | 2023-04-11 | 0.440 | 94 | +0 | 0.00% | 41 |
| 2023-04-12 | 2023-04-06 | 0.440 | 94 | +0 | 0.00% | 41 |
| 2023-04-11 | 2023-04-04 | 0.440 | 94 | +0 | 0.00% | 41 |
| 2023-04-06 | 2023-04-03 | 0.440 | 94 | +0 | 0.00% | 41 |
| 2023-04-04 | 2023-03-31 | 0.450 | 94 | +0 | 0.00% | 42 |
| 2023-04-03 | 2023-03-30 | 0.450 | 94 | +0 | 0.00% | 42 |
| 2023-03-31 | 2023-03-29 | 0.450 | 94 | +0 | 0.00% | 42 |
| 2023-03-30 | 2023-03-28 | 0.450 | 94 | +0 | 0.00% | 42 |
| 2023-03-29 | 2023-03-27 | 0.450 | 94 | +0 | 0.00% | 42 |
| 2023-03-28 | 2023-03-24 | 0.450 | 94 | +0 | 0.00% | 42 |
| 2023-03-27 | 2023-03-23 | 0.450 | 94 | +0 | 0.00% | 42 |
| 2023-03-24 | 2023-03-22 | 0.450 | 94 | +0 | 0.00% | 42 |
| 2023-03-23 | 2023-03-21 | 0.450 | 94 | +0 | 0.00% | 42 |
| 2023-03-22 | 2023-03-20 | 0.450 | 94 | +0 | 0.00% | 42 |
| 2023-03-21 | 2023-03-17 | 0.455 | 94 | +0 | 0.00% | 43 |
| 2023-03-20 | 2023-03-16 | 0.455 | 94 | +0 | 0.00% | 43 |
| 2023-03-17 | 2023-03-15 | 0.455 | 94 | +0 | 0.00% | 43 |
| 2023-03-16 | 2023-03-14 | 0.455 | 94 | +0 | 0.00% | 43 |
| 2023-03-15 | 2023-03-13 | 0.455 | 94 | +0 | 0.00% | 43 |
| 2023-03-14 | 2023-03-10 | 0.465 | 94 | +0 | 0.00% | 44 |
| 2023-03-13 | 2023-03-09 | 0.465 | 94 | +0 | 0.00% | 44 |
| 2023-03-10 | 2023-03-08 | 0.465 | 94 | +0 | 0.00% | 44 |
| 2023-03-09 | 2023-03-07 | 0.430 | 94 | +0 | 0.00% | 40 |
| 2023-03-08 | 2023-03-06 | 0.530 | 94 | +0 | 0.00% | 50 |
| 2023-03-07 | 2023-03-03 | 0.530 | 94 | +0 | 0.00% | 50 |
| 2023-03-06 | 2023-03-02 | 0.540 | 94 | +0 | 0.00% | 51 |
| 2023-03-03 | 2023-03-01 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2023-03-02 | 2023-02-28 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2023-03-01 | 2023-02-27 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2023-02-28 | 2023-02-24 | 0.580 | 94 | +0 | 0.00% | 55 |
| 2023-02-27 | 2023-02-23 | 0.570 | 94 | +0 | 0.00% | 54 |
| 2023-02-24 | 2023-02-22 | 0.540 | 94 | -1 | 0.00% | 51 |
| 2022-01-19 | 2022-01-17 | 0.820 | 95 | -60,000 | 0.00% | 78 |
| 2022-01-17 | 2022-01-13 | 0.820 | 60,095 | +30,000 | 0.12% | 49,278 |
| 2022-01-14 | 2022-01-12 | 0.940 | 30,095 | -56,000 | 0.06% | 28,289 |
| 2022-01-13 | 2022-01-11 | 0.920 | 86,095 | +42,000 | 0.17% | 79,207 |
| 2022-01-12 | 2022-01-10 | 0.900 | 44,095 | -6,000 | 0.09% | 39,686 |
| 2022-01-10 | 2022-01-06 | 0.460 | 50,095 | +50,000 | 0.10% | 23,044 |
| 2021-07-20 | 2021-07-16 | 3.360 | 95 | -10,000 | 0.00% | 319 |
| 2021-07-09 | 2021-07-07 | 3.340 | 10,095 | +10,000 | 0.02% | 33,717 |
| 2021-01-28 | 2021-01-26 | 2.937 | 95 | -8 | 0.00% | 279 |
| 2020-02-06 | 2020-02-04 | 9.728 | 103 | +56 | 0.00% | 1,002 |
| 2019-06-21 | 2019-06-19 | 7.617 | 47 | -132,541 | 0.00% | 358 |
| 2019-06-19 | 2019-06-17 | 4.222 | 132,588 | -22,163 | 0.94% | 559,739 |
| 2019-06-13 | 2019-06-11 | 3.120 | 154,751 | +1,525 | 1.09% | 482,877 |
| 2019-06-11 | 2019-06-06 | 3.855 | 153,226 | +8,652 | 1.08% | 590,617 |
| 2019-06-10 | 2019-06-05 | 3.946 | 144,574 | -2,354 | 1.02% | 570,535 |
| 2016-10-06 | 2016-10-04 | 18.814 | 146,928 | -5,448 | 1.14% | 2,764,282 |
| 2016-10-04 | 2016-09-30 | 18.814 | 152,376 | -10,896 | 1.18% | 2,866,780 |
| 2016-04-08 | 2016-04-06 | 27.532 | 163,272 | -3,269 | 1.27% | 4,495,281 |
| 2015-11-27 | 2015-11-25 | 35.792 | 166,541 | +6,538 | 1.32% | 5,960,870 |
| 2015-08-28 | 2015-08-26 | 31.203 | 160,003 | +305 | 1.27% | 4,992,648 |
| 2015-08-11 | 2015-08-07 | 38.545 | 159,698 | -261,728 | 1.27% | 6,155,632 |
| 2015-05-11 | 2015-05-07 | 41.299 | 421,426 | +4,359 | 3.44% | 17,404,346 |
| 2015-04-20 | 2015-04-16 | 40.840 | 417,067 | +5,448 | 3.40% | 17,032,944 |
| 2015-02-02 | 2015-01-29 | 56.900 | 411,619 | -1,874 | 3.90% | 23,421,299 |
| 2015-01-30 | 2015-01-28 | 54.147 | 413,493 | +1,874 | 3.92% | 22,389,482 |
| 2014-11-18 | 2014-11-14 | 57.818 | 411,619 | -39,335 | 3.90% | 23,799,062 |
| 2014-10-08 | 2014-10-06 | 55.983 | 450,954 | +450,954 | 4.27% | 25,245,615 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -450,954 | ||
| 2014-09-26 | 2014-09-24 | 58.736 | 450,954 | -1,308 | 4.27% | 26,487,203 |
| 2014-07-09 | 2014-07-07 | 83.515 | 452,262 | +43,912 | 4.29% | 37,770,729 |
| 2014-04-23 | 2014-04-17 | 36.251 | 408,350 | -1,090 | 5.71% | 14,803,129 |
| 2014-04-22 | 2014-04-16 | 37.169 | 409,440 | +1,090 | 5.73% | 15,218,406 |
| 2013-12-30 | 2013-12-24 | 42.675 | 408,350 | -114,084 | 5.71% | 17,426,469 |
| 2013-10-08 | 2013-10-04 | 39.922 | 522,434 | -29,986 | 7.31% | 20,856,651 |
| 2013-10-07 | 2013-10-03 | 40.381 | 552,420 | -57,924 | 7.73% | 22,307,246 |
| 2013-08-26 | 2013-08-22 | 40.840 | 610,344 | -54,482 | 8.54% | 24,926,343 |
| 2013-08-23 | 2013-08-21 | 40.840 | 664,826 | +125,699 | 9.30% | 27,151,379 |
| 2013-08-22 | 2013-08-20 | 42.675 | 539,127 | +130,777 | 7.54% | 23,007,420 |
| 2013-07-31 | 2013-07-29 | 40.840 | 408,350 | -1,090 | 5.71% | 16,676,943 |
| 2013-07-29 | 2013-07-25 | 40.381 | 409,440 | +1,090 | 5.73% | 16,533,577 |
| 2013-07-10 | 2013-07-08 | 40.381 | 408,350 | +4 | 5.71% | 16,489,562 |
| 2013-06-27 | 2013-06-25 | 39.922 | 408,346 | +63,743 | 7.43% | 16,302,021 |
| 2013-06-26 | 2013-06-24 | 40.381 | 344,603 | +181,117 | 6.27% | 13,915,397 |
| 2013-06-25 | 2013-06-21 | 40.381 | 163,486 | +163,444 | 2.97% | 6,601,720 |
| 2013-06-13 | 2013-06-10 | 44.511 | 42 | -1,090 | 0.00% | 1,869 |
| 2013-06-05 | 2013-06-03 | 56.312 | 1,132 | -233 | 0.02% | 63,745 |
| 2013-04-30 | 2013-04-26 | 45.658 | 1,365 | +1,314 | 0.02% | 62,323 |
| 2013-02-22 | 2013-02-20 | 66.204 | 51 | -16 | 0.00% | 3,376 |
| 2013-01-17 | 2013-01-15 | 35.766 | 67 | -7,885 | 0.00% | 2,396 |
| 2013-01-16 | 2013-01-14 | 35.385 | 7,952 | +7,885 | 0.12% | 281,383 |
| 2013-01-10 | 2013-01-08 | 35.385 | 67 | -3,942 | 0.00% | 2,371 |
| 2013-01-09 | 2013-01-07 | 35.766 | 4,009 | -657 | 0.06% | 143,384 |
| 2013-01-04 | 2013-01-02 | 35.385 | 4,666 | +1,314 | 0.07% | 165,107 |
| 2013-01-02 | 2012-12-27 | 32.722 | 3,352 | +3,285 | 0.05% | 109,683 |
| 2012-12-11 | 2012-12-07 | 33.483 | 67 | -1,314 | 0.00% | 2,243 |
| 2012-11-28 | 2012-11-26 | 34.624 | 1,381 | +1,314 | 0.02% | 47,816 |
| 2012-11-27 | 2012-11-23 | 34.624 | 67 | -1,314 | 0.00% | 2,320 |
| 2012-11-21 | 2012-11-19 | 36.907 | 1,381 | +1,314 | 0.02% | 50,969 |
| 2012-11-16 | 2012-11-14 | 37.288 | 67 | -7,885 | 0.00% | 2,498 |
| 2012-11-13 | 2012-11-09 | 37.288 | 7,952 | -27,596 | 0.14% | 296,511 |
| 2012-11-09 | 2012-11-07 | 38.810 | 35,548 | +27,596 | 0.63% | 1,379,600 |
| 2012-11-08 | 2012-11-06 | 37.668 | 7,952 | -39,423 | 0.14% | 299,536 |
| 2012-11-07 | 2012-11-05 | 38.049 | 47,375 | +7,885 | 0.85% | 1,802,549 |
| 2012-11-05 | 2012-11-01 | 36.907 | 39,490 | +39,423 | 0.71% | 1,457,460 |
| 2012-11-01 | 2012-10-30 | 35.005 | 67 | -26,282 | 0.00% | 2,345 |
| 2012-10-30 | 2012-10-26 | 34.624 | 26,349 | +26,282 | 0.47% | 912,312 |
| 2012-10-24 | 2012-10-19 | 33.863 | 67 | -28,910 | 0.00% | 2,269 |
| 2012-10-19 | 2012-10-17 | 34.244 | 28,977 | +28,910 | 0.56% | 992,279 |
| 2012-10-12 | 2012-10-10 | 38.049 | 67 | -2,891 | 0.00% | 2,549 |
| 2012-10-11 | 2012-10-09 | 37.288 | 2,958 | -1,314 | 0.06% | 110,297 |
| 2012-10-10 | 2012-10-08 | 34.624 | 4,272 | +4,205 | 0.08% | 147,914 |
| 2012-09-28 | 2012-09-26 | 31.200 | 67 | -13,141 | 0.00% | 2,090 |
| 2012-09-26 | 2012-09-24 | 32.341 | 13,208 | +10,513 | 0.26% | 427,163 |
| 2012-09-24 | 2012-09-20 | 33.102 | 2,695 | -1,314 | 0.05% | 89,210 |
| 2012-09-21 | 2012-09-19 | 32.722 | 4,009 | -9,199 | 0.08% | 131,181 |
| 2012-09-20 | 2012-09-18 | 30.439 | 13,208 | +1,314 | 0.26% | 402,036 |
| 2012-09-18 | 2012-09-14 | 31.200 | 11,894 | +9,199 | 0.23% | 371,090 |
| 2012-09-13 | 2012-09-11 | 31.580 | 2,695 | -13,141 | 0.05% | 85,109 |
| 2012-09-10 | 2012-09-06 | 29.678 | 15,836 | +13,141 | 0.31% | 469,979 |
| 2012-08-29 | 2012-08-27 | 31.961 | 2,695 | -4,731 | 0.05% | 86,134 |
| 2012-08-28 | 2012-08-24 | 34.624 | 7,426 | +2,103 | 0.16% | 257,119 |
| 2012-08-14 | 2012-08-10 | 32.722 | 5,323 | +3 | 0.12% | 174,178 |
| 2012-08-07 | 2012-08-03 | 32.341 | 5,320 | +2,629 | 0.18% | 172,055 |
| 2012-08-02 | 2012-07-31 | 33.483 | 2,691 | +2,628 | 0.09% | 90,102 |
| 2012-07-18 | 2012-07-16 | 34.244 | 63 | -1 | 0.00% | 2,157 |
| 2012-06-19 | 2012-06-15 | 34.616 | 64 | -2,015 | 0.00% | 2,215 |
| 2012-05-28 | 2012-05-24 | 35.360 | 2,079 | -672 | 0.07% | 73,514 |
| 2012-05-25 | 2012-05-23 | 36.105 | 2,751 | +672 | 0.09% | 99,324 |
| 2012-05-17 | 2012-05-15 | 36.849 | 2,079 | -806 | 0.07% | 76,609 |
| 2012-05-15 | 2012-05-11 | 32.383 | 2,885 | +806 | 0.09% | 93,424 |
| 2012-05-14 | 2012-05-10 | 34.988 | 2,079 | +2,015 | 0.07% | 72,740 |
| 2012-04-27 | 2012-04-25 | 21.588 | 64 | -41,885 | 0.00% | 1,382 |
| 2012-04-25 | 2012-04-23 | 20.844 | 41,949 | -40,299 | 1.35% | 874,384 |
| 2012-04-24 | 2012-04-20 | 22.333 | 82,248 | -53,733 | 2.66% | 1,836,831 |
| 2012-04-19 | 2012-04-17 | 20.472 | 135,981 | +134,331 | 4.39% | 2,783,771 |
| 2012-04-12 | 2012-04-10 | 20.844 | 1,650 | +1,586 | 0.06% | 34,393 |
| 2012-03-23 | 2012-03-21 | 40.199 | 64 | -672 | 0.00% | 2,573 |
| 2012-03-21 | 2012-03-19 | 53.599 | 736 | +672 | 0.03% | 39,449 |
| 2012-03-05 | 2012-03-01 | 61.788 | 64 | -672 | 0.00% | 3,954 |
| 2012-03-02 | 2012-02-29 | 72.209 | 736 | +672 | 0.03% | 53,146 |
| 2012-02-23 | 2012-02-21 | 84.120 | 64 | -403 | 0.00% | 5,384 |
| 2012-02-22 | 2012-02-20 | 74.443 | 467 | +403 | 0.02% | 34,765 |
| 2011-12-30 | 2011-12-28 | 56.577 | 64 | -1,344 | 0.00% | 3,621 |
| 2011-12-22 | 2011-12-20 | 57.321 | 1,408 | +1,344 | 0.06% | 80,708 |
| 2011-12-01 | 2011-11-29 | 49.877 | 64 | -941 | 0.00% | 3,192 |
| 2011-11-17 | 2011-11-15 | 52.854 | 1,005 | -268 | 0.04% | 53,119 |
| 2011-09-30 | 2011-09-27 | 60.299 | 1,273 | +806 | 0.06% | 76,760 |
| 2011-09-26 | 2011-09-22 | 55.088 | 467 | +403 | 0.02% | 25,726 |
| 2011-05-13 | 2011-05-11 | 71.465 | 64 | -1,344 | 0.00% | 4,574 |
| 2011-03-28 | 2011-03-24 | 73.698 | 1,408 | -833 | 0.06% | 103,767 |
| 2011-03-18 | 2011-03-16 | 63.276 | 2,241 | -4,030 | 0.10% | 141,802 |
| 2011-02-01 | 2011-01-28 | 74.443 | 6,271 | +3,136 | 0.28% | 466,831 |
| 2011-01-18 | 2011-01-14 | 81.515 | 3,135 | -3,136 | 0.14% | 255,549 |
| 2010-12-03 | 2010-12-01 | 77.793 | 6,271 | +6,207 | 0.29% | 487,838 |
| 2010-11-08 | 2010-11-04 | 68.487 | 64 | -162 | 0.00% | 4,383 |
| 2010-01-07 | 2010-01-05 | 79.654 | 226 | -11,058 | 0.02% | 18,002 |
| 2009-12-22 | 2009-12-18 | 98.637 | 11,284 | +11,058 | 0.80% | 1,113,016 |
| 2009-11-26 | 2009-11-24 | 148.886 | 226 | -107 | 0.02% | 33,648 |
| 2009-10-19 | 2009-10-15 | 137.719 | 333 | -54 | 0.02% | 45,860 |
| 2009-09-30 | 2009-09-28 | 120.970 | 387 | +54 | 0.03% | 46,815 |
| 2009-09-24 | 2009-09-22 | 147.024 | 333 | +107 | 0.02% | 48,959 |
| 2009-09-02 | 2009-08-31 | 158.191 | 226 | -537 | 0.02% | 35,751 |
| 2009-08-28 | 2009-08-26 | 186.107 | 763 | -161 | 0.05% | 142,000 |
| 2009-08-27 | 2009-08-25 | 193.551 | 924 | +322 | 0.07% | 178,841 |
| 2009-08-04 | 2009-07-31 | 202.857 | 602 | +161 | 0.04% | 122,120 |
| 2009-07-29 | 2009-07-27 | 204.718 | 441 | +162 | 0.03% | 90,280 |
| 2009-05-29 | 2009-05-26 | 435.490 | 279 | +107 | 0.02% | 121,502 |
| 2009-05-22 | 2009-05-20 | 474.573 | 172 | +108 | 0.01% | 81,627 |
| 2009-05-14 | 2009-05-12 | 431.768 | 64 | +5 | 0.00% | 27,633 |
| 2008-12-02 | 2008-11-28 | 433.629 | 59 | -14 | 0.00% | 25,584 |
| 2008-08-27 | 2008-08-25 | 772.344 | 73 | -5 | 0.01% | 56,381 |
| 2008-08-18 | 2008-08-14 | 642.069 | 78 | -312 | 0.01% | 50,081 |
| 2008-08-14 | 2008-08-12 | 521.099 | 390 | -107 | 0.03% | 203,229 |
| 2008-06-30 | 2008-06-26 | 1042.199 | 497 | -11 | 0.04% | 517,973 |
| 2008-06-17 | 2008-06-13 | 893.313 | 508 | +16 | 0.04% | 453,803 |
| 2008-05-16 | 2008-05-14 | 1023.588 | 492 | +291 | 0.03% | 503,605 |
| 2008-05-02 | 2008-04-29 | 1116.642 | 201 | -54 | 0.01% | 224,445 |
| 2008-04-29 | 2008-04-25 | 1153.863 | 255 | +54 | 0.02% | 294,235 |
| 2008-02-20 | 2008-02-18 | 1488.856 | 201 | -17 | 0.02% | 299,260 |
| 2008-02-19 | 2008-02-15 | 1488.856 | 218 | +17 | 0.02% | 324,571 |
| 2008-01-04 | 2008-01-02 | 1414.413 | 201 | +16 | 0.02% | 284,297 |
| 2008-01-03 | 2007-12-31 | 1321.359 | 185 | -11 | 0.01% | 244,451 |
| 2007-12-13 | 2007-12-11 | 1786.627 | 196 | -24 | 0.02% | 350,179 |
| 2007-12-12 | 2007-12-10 | 1842.459 | 220 | +24 | 0.02% | 405,341 |
| 2007-11-21 | 2007-11-19 | 1898.291 | 196 | +16 | 0.02% | 372,065 |
| 2007-11-20 | 2007-11-16 | 1935.512 | 180 | -16 | 0.02% | 348,392 |
| 2007-11-16 | 2007-11-14 | 2251.894 | 196 | +5 | 0.02% | 441,371 |
| 2007-11-14 | 2007-11-12 | 2624.108 | 191 | -37 | 0.02% | 501,205 |
| 2007-11-13 | 2007-11-09 | 2717.161 | 228 | +86 | 0.02% | 619,513 |
| 2007-11-12 | 2007-11-08 | 2531.054 | 142 | -129 | 0.01% | 359,410 |
| 2007-11-09 | 2007-11-07 | 2549.665 | 271 | +32 | 0.03% | 690,959 |
| 2007-11-08 | 2007-11-06 | 2456.612 | 239 | -81 | 0.02% | 587,130 |
| 2007-11-07 | 2007-11-05 | 2419.390 | 320 | +27 | 0.03% | 774,205 |
| 2007-11-06 | 2007-11-02 | 2233.283 | 293 | +134 | 0.03% | 654,352 |
| 2007-11-05 | 2007-11-01 | 2326.337 | 159 | -53 | 0.02% | 369,888 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 212 | -54 | 0.02% | 485,292 |
| 2007-11-01 | 2007-10-30 | 2233.283 | 266 | +97 | 0.03% | 594,053 |
| 2007-10-25 | 2007-10-23 | 1600.520 | 169 | -70 | 0.02% | 270,488 |
| 2007-10-23 | 2007-10-18 | 1693.573 | 239 | -27 | 0.02% | 404,764 |
| 2007-10-22 | 2007-10-17 | 1563.298 | 266 | +107 | 0.03% | 415,837 |
| 2007-10-17 | 2007-10-15 | 1563.298 | 159 | +81 | 0.02% | 248,564 |
| 2007-10-15 | 2007-10-11 | 1619.130 | 78 | -81 | 0.01% | 126,292 |
| 2007-10-05 | 2007-10-03 | 1619.130 | 159 | +81 | 0.02% | 257,442 |
| 2007-10-04 | 2007-10-02 | 1712.184 | 78 | -67 | 0.01% | 133,550 |
| 2007-10-03 | 2007-09-28 | 1749.405 | 145 | -40 | 0.01% | 253,664 |
| 2007-10-02 | 2007-09-27 | 1674.963 | 185 | +69 | 0.02% | 309,868 |
| 2007-09-25 | 2007-09-21 | 1805.237 | 116 | -107 | 0.01% | 209,408 |
| 2007-09-24 | 2007-09-20 | 1842.459 | 223 | +107 | 0.02% | 410,868 |
| 2007-09-21 | 2007-09-19 | 1879.680 | 116 | -91 | 0.01% | 218,043 |
| 2007-09-20 | 2007-09-18 | 1861.069 | 207 | -54 | 0.02% | 385,241 |
| 2007-09-14 | 2007-09-12 | 2103.009 | 261 | +27 | 0.03% | 548,885 |
| 2007-09-13 | 2007-09-11 | 1972.734 | 234 | -27 | 0.02% | 461,620 |
| 2007-09-10 | 2007-09-06 | 1749.405 | 261 | +27 | 0.03% | 456,595 |
| 2007-09-05 | 2007-09-03 | 1916.902 | 234 | -2 | 0.02% | 448,555 |
| 2007-09-03 | 2007-08-30 | 2065.787 | 236 | -124 | 0.02% | 487,526 |
| 2007-08-31 | 2007-08-29 | 1991.344 | 360 | +13 | 0.03% | 716,884 |
| 2007-08-30 | 2007-08-28 | 2084.398 | 347 | -26 | 0.03% | 723,286 |
| 2007-08-29 | 2007-08-27 | 2233.283 | 373 | -108 | 0.04% | 833,015 |
| 2007-08-24 | 2007-08-22 | 2103.009 | 481 | +161 | 0.05% | 1,011,547 |
| 2007-08-23 | 2007-08-21 | 2084.398 | 320 | -37 | 0.03% | 667,007 |
| 2007-08-22 | 2007-08-20 | 2121.619 | 357 | +53 | 0.03% | 757,418 |
| 2007-08-21 | 2007-08-17 | 1991.344 | 304 | -53 | 0.03% | 605,369 |
| 2007-08-20 | 2007-08-16 | 2196.062 | 357 | -266 | 0.03% | 783,994 |
| 2007-08-17 | 2007-08-15 | 2400.780 | 623 | +53 | 0.06% | 1,495,686 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 570 | +119 | 0.06% | 1,315,404 |
| 2007-08-15 | 2007-08-13 | 2140.230 | 451 | +112 | 0.04% | 965,244 |
| 2007-08-14 | 2007-08-10 | 2009.955 | 339 | +172 | 0.03% | 681,375 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 167 | -182 | 0.02% | 348,094 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 349 | -167 | 0.03% | 539,096 |
| 2007-08-08 | 2007-08-06 | 1879.680 | 516 | -37 | 0.05% | 969,915 |
| 2007-08-07 | 2007-08-03 | 2456.612 | 553 | -11 | 0.05% | 1,358,506 |
| 2007-08-06 | 2007-08-02 | 2512.444 | 564 | +27 | 0.05% | 1,417,018 |
| 2007-08-03 | 2007-08-01 | 2661.329 | 537 | +61 | 0.05% | 1,429,134 |
| 2007-08-02 | 2007-07-31 | 2791.604 | 476 | -26 | 0.05% | 1,328,804 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 502 | -70 | 0.05% | 1,429,413 |
| 2007-07-31 | 2007-07-27 | 2661.329 | 572 | +27 | 0.06% | 1,522,280 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 545 | +10 | 0.06% | 1,511,281 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 535 | +59 | 0.06% | 1,473,595 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 476 | +62 | 0.05% | 1,293,369 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 414 | -268 | 0.04% | 1,209,658 |
| 2007-07-23 | 2007-07-19 | 2959.100 | 682 | +53 | 0.07% | 2,018,107 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 629 | +6 | 0.07% | 1,814,450 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 623 | +64 | 0.06% | 1,913,086 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 559 | +81 | 0.06% | 1,633,330 |
| 2007-07-17 | 2007-07-13 | 2549.665 | 478 | +37 | 0.05% | 1,218,740 |
| 2007-07-16 | 2007-07-12 | 2531.054 | 441 | -241 | 0.05% | 1,116,195 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 682 | +150 | 0.07% | 1,624,639 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 532 | +484 | 0.06% | 1,594,043 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 48 | -33 | 0.00% | 112,557 |
| 2007-06-29 | 2007-06-27 | 1451.634 | 81 | +6 | 0.01% | 117,582 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 75 | -70 | 0.01% | 101,894 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 145 | 0.01% | 202,391 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy