History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.970 6,089 +0 0.01% 60,707
2025-10-13 2025-10-09 9.790 6,089 +0 0.01% 59,611
2025-10-10 2025-10-08 8.500 6,089 +0 0.01% 51,756
2025-10-09 2025-10-06 10.040 6,089 +0 0.01% 61,134
2025-10-08 2025-10-03 10.050 6,089 +0 0.01% 61,194
2025-10-06 2025-10-02 10.800 6,089 +0 0.01% 65,761
2025-10-03 2025-09-30 10.200 6,089 +0 0.01% 62,108
2025-10-02 2025-09-29 9.200 6,089 +0 0.01% 56,019
2025-09-30 2025-09-26 9.100 6,089 +0 0.01% 55,410
2025-09-29 2025-09-25 8.560 6,089 +0 0.01% 52,122
2025-09-26 2025-09-24 8.200 6,089 +0 0.01% 49,930
2025-09-25 2025-09-23 7.800 6,089 +0 0.01% 47,494
2025-09-24 2025-09-22 7.670 6,089 +0 0.01% 46,703
2025-09-23 2025-09-19 7.760 6,089 +0 0.01% 47,251
2025-09-22 2025-09-18 7.300 6,089 +0 0.01% 44,450
2025-09-19 2025-09-17 7.300 6,089 +0 0.01% 44,450
2025-09-18 2025-09-16 7.290 6,089 +0 0.01% 44,389
2025-09-17 2025-09-15 7.600 6,089 +0 0.01% 46,276
2025-09-16 2025-09-12 8.300 6,089 +0 0.01% 50,539
2025-09-15 2025-09-11 7.850 6,089 +0 0.01% 47,799
2025-09-12 2025-09-10 7.630 6,089 +0 0.01% 46,459
2025-09-11 2025-09-09 7.000 6,089 +0 0.01% 42,623
2025-09-10 2025-09-08 6.380 6,089 +0 0.01% 38,848
2025-09-09 2025-09-05 5.980 6,089 +0 0.01% 36,412
2025-09-08 2025-09-04 4.880 6,089 +0 0.01% 29,714
2025-09-05 2025-09-03 4.250 6,089 +0 0.01% 25,878
2025-09-04 2025-09-02 3.520 6,089 +0 0.01% 21,433
2025-09-03 2025-09-01 2.620 6,089 +0 0.01% 15,953
2025-09-02 2025-08-29 2.120 6,089 +0 0.01% 12,909
2025-09-01 2025-08-28 1.890 6,089 +0 0.01% 11,508
2025-08-29 2025-08-27 1.900 6,089 +0 0.01% 11,569
2025-08-28 2025-08-26 1.610 6,089 +0 0.01% 9,803
2025-08-27 2025-08-25 2.400 6,089 +0 0.01% 14,614
2025-08-26 2025-08-22 2.400 6,089 -4,500 0.01% 14,614
2025-07-21 2025-07-17 1.790 10,589 -15,000 0.01% 18,954
2025-07-18 2025-07-16 1.590 25,589 -20,000 0.03% 40,687
2025-07-16 2025-07-14 0.910 45,589 -70,000 0.05% 41,486
2025-05-26 2025-05-22 0.670 115,589 +10,000 0.12% 77,445
2025-05-22 2025-05-20 0.720 105,589 +80,000 0.11% 76,024
2023-10-04 2023-09-29 0.670 25,589 -1,880 0.03% 17,145
2023-05-18 2023-05-16 0.580 27,469 +35 0.04% 15,932
2023-05-12 2023-05-10 0.570 27,434 -50,000 0.04% 15,637
2023-04-17 2023-04-13 0.495 77,434 -336,500 0.11% 38,330
2023-03-20 2023-03-16 0.455 413,934 -1,500 0.66% 188,340
2023-03-06 2023-03-02 0.540 415,434 -2,000 0.66% 224,334
2023-03-03 2023-03-01 0.580 417,434 -14,000 0.66% 242,112
2022-10-14 2022-10-12 0.600 431,434 +2 0.85% 258,860
2022-07-15 2022-07-13 0.800 431,432 -17,500 0.85% 345,146
2022-07-04 2022-06-29 0.900 448,932 -1,000 0.89% 404,039
2022-06-21 2022-06-17 0.840 449,932 +12,500 0.89% 377,943
2022-06-15 2022-06-13 1.040 437,432 -533,500 0.86% 454,929
2022-06-06 2022-06-01 1.020 970,932 -5,000 1.92% 990,351
2022-06-01 2022-05-30 0.780 975,932 -15,000 1.93% 761,227
2022-05-31 2022-05-27 0.740 990,932 -15,000 1.96% 733,290
2022-04-22 2022-04-20 0.700 1,005,932 -12,500 1.99% 704,152
2022-04-13 2022-04-11 0.640 1,018,432 +15,000 2.01% 651,796
2022-03-24 2022-03-22 0.680 1,003,432 +5,000 1.98% 682,334
2022-03-17 2022-03-15 0.600 998,432 +17,500 1.97% 599,059
2022-03-16 2022-03-14 0.560 980,932 +15,000 1.94% 549,322
2022-02-09 2022-02-07 0.840 965,932 -1,000 1.91% 811,383
2022-02-04 2022-01-27 0.820 966,932 -40 1.91% 792,884
2022-01-18 2022-01-14 0.820 966,972 -10,000 1.91% 792,917
2022-01-17 2022-01-13 0.820 976,972 -6,500 1.93% 801,117
2022-01-14 2022-01-12 0.940 983,472 +674,500 1.94% 924,464
2022-01-13 2022-01-11 0.920 308,972 +157,000 0.61% 284,254
2022-01-12 2022-01-10 0.900 151,972 +25,000 0.30% 136,775
2022-01-11 2022-01-07 0.620 126,972 -28,000 0.25% 78,723
2022-01-10 2022-01-06 0.460 154,972 +137,000 0.31% 71,287
2021-12-29 2021-12-24 4.480 17,972 -600 0.04% 80,515
2021-11-26 2021-11-24 3.520 18,572 -4 0.04% 65,373
2021-06-11 2021-06-09 3.000 18,576 -2 0.04% 55,728
2021-04-23 2021-04-21 3.040 18,578 +10,000 0.04% 56,477
2021-02-24 2021-02-22 2.900 8,578 -104 0.06% 24,876
2021-01-28 2021-01-26 2.937 8,682 -778 0.06% 25,497
2020-04-03 2020-04-01 5.965 9,460 -44 0.06% 56,432
2018-10-18 2018-10-15 5.598 9,504 +5 0.07% 53,206
2018-03-01 2018-02-27 9.820 9,499 +653 0.07% 93,279
2017-11-30 2017-11-28 14.959 8,846 -109 0.06% 132,330
2017-11-21 2017-11-17 15.418 8,955 -239 0.06% 138,070
2016-12-29 2016-12-23 21.016 9,194 +348 0.07% 193,225
2016-11-04 2016-11-02 22.485 8,846 -305 0.07% 198,901
2016-09-13 2016-09-09 20.466 9,151 +44 0.07% 187,283
2016-01-19 2016-01-15 33.498 9,107 -654 0.07% 305,065
2015-12-18 2015-12-16 32.580 9,761 -218 0.08% 318,014
2015-11-26 2015-11-24 35.333 9,979 -2,005 0.08% 352,591
2015-11-16 2015-11-12 36.251 11,984 -174 0.10% 434,433
2015-11-09 2015-11-05 36.710 12,158 +2,179 0.10% 446,320
2015-10-16 2015-10-14 37.628 9,979 -218 0.08% 375,487
2015-08-31 2015-08-27 33.957 10,197 -218 0.08% 346,257
2015-08-20 2015-08-18 40.381 10,415 -523 0.08% 420,568
2015-07-23 2015-07-21 37.169 10,938 -21 0.09% 406,553
2015-07-15 2015-07-13 39.463 10,959 -3,269 0.09% 432,477
2015-07-10 2015-07-08 26.615 14,228 +3,269 0.11% 378,674
2015-07-09 2015-07-07 32.121 10,959 +305 0.09% 352,016
2015-07-07 2015-07-03 35.792 10,654 -1,090 0.08% 381,330
2015-06-23 2015-06-19 42.675 11,744 +113 0.10% 501,179
2015-06-09 2015-06-05 43.134 11,631 -1,089 0.09% 501,694
2015-06-08 2015-06-04 44.052 12,720 +2,179 0.10% 560,341
2015-06-05 2015-06-03 45.429 10,541 -4,947 0.09% 478,863
2015-06-04 2015-06-02 44.970 15,488 +1,090 0.13% 696,491
2015-06-03 2015-06-01 47.723 14,398 -1,286 0.12% 687,115
2015-05-29 2015-05-27 42.675 15,684 +1,090 0.13% 669,320
2015-05-28 2015-05-26 41.758 14,594 +1,351 0.12% 609,410
2015-05-27 2015-05-22 42.675 13,243 +2,440 0.11% 565,149
2015-05-19 2015-05-15 44.970 10,803 +872 0.09% 485,808
2015-05-18 2015-05-14 47.723 9,931 -4,358 0.08% 473,937
2015-05-15 2015-05-13 42.216 14,289 +218 0.12% 603,231
2015-05-14 2015-05-12 40.840 14,071 -654 0.11% 574,657
2015-05-12 2015-05-08 42.216 14,725 +2,179 0.12% 621,637
2015-05-11 2015-05-07 41.299 12,546 +1,569 0.10% 518,134
2015-05-07 2015-05-05 43.593 10,977 +2,179 0.09% 478,521
2015-05-05 2015-04-30 46.805 8,798 +872 0.07% 411,792
2015-04-30 2015-04-28 38.545 7,926 +654 0.06% 305,511
2015-04-16 2015-04-14 44.970 7,272 -872 0.06% 327,020
2015-04-15 2015-04-13 44.052 8,144 +1,090 0.07% 358,759
2015-04-02 2015-03-31 45.887 7,054 +1,634 0.06% 323,690
2015-03-31 2015-03-27 49.558 5,420 +414 0.05% 268,607
2015-03-02 2015-02-26 53.229 5,006 +327 0.05% 266,467
2015-02-12 2015-02-10 54.147 4,679 +545 0.04% 253,355
2015-02-06 2015-02-04 57.818 4,134 +545 0.04% 239,020
2015-01-29 2015-01-27 55.065 3,589 -327 0.03% 197,628
2015-01-26 2015-01-22 48.641 3,916 +2,397 0.04% 190,477
2015-01-22 2015-01-20 49.558 1,519 +1,090 0.01% 75,279
2015-01-13 2015-01-09 47.723 429 -2 0.00% 20,473
2014-12-09 2014-12-05 51.394 431 -436 0.00% 22,151
2014-12-03 2014-12-01 55.065 867 -436 0.01% 47,741
2014-11-28 2014-11-26 55.983 1,303 +436 0.01% 72,945
2014-11-21 2014-11-19 55.983 867 +436 0.01% 48,537
2014-10-24 2014-10-22 60.571 431 -153 0.00% 26,106
2014-10-22 2014-10-20 55.983 584 +153 0.01% 32,694
2014-10-15 2014-10-13 53.229 431 -1,090 0.00% 22,942
2014-10-13 2014-10-09 55.983 1,521 +545 0.01% 85,150
2014-10-08 2014-10-06 55.983 976 +976 0.01% 54,639
2014-10-07 2014-10-03 57.818 0 -976
2014-10-06 2014-09-30 61.489 976 -545 0.01% 60,013
2014-10-03 2014-09-29 61.489 1,521 -1,090 0.01% 93,525
2014-09-25 2014-09-23 57.818 2,611 +327 0.02% 150,963
2014-09-10 2014-09-05 66.078 2,284 +436 0.02% 150,922
2014-09-02 2014-08-29 68.831 1,848 -6,211 0.02% 127,200
2014-09-01 2014-08-28 70.667 8,059 +3,923 0.08% 569,503
2014-08-27 2014-08-25 72.502 4,136 -1,090 0.04% 299,869
2014-08-26 2014-08-22 71.584 5,226 -1,089 0.05% 374,100
2014-08-25 2014-08-21 68.831 6,315 +1,089 0.06% 434,669
2014-08-20 2014-08-18 64.242 5,226 +1,090 0.05% 335,731
2014-07-29 2014-07-25 75.255 4,136 -545 0.04% 311,256
2014-07-11 2014-07-09 78.926 4,681 +218 0.04% 369,455
2014-07-07 2014-07-03 87.186 4,463 +1,634 0.04% 389,112
2014-07-04 2014-07-02 85.351 2,829 -218 0.03% 241,457
2014-07-02 2014-06-27 78.926 3,047 +2,071 0.03% 240,489
2014-06-30 2014-06-26 74.338 976 -2,310 0.01% 72,554
2014-06-27 2014-06-25 63.325 3,286 -828 0.03% 208,085
2014-06-20 2014-06-18 50.476 4,114 +1,089 0.05% 207,659
2014-06-13 2014-06-11 45.429 3,025 +305 0.04% 137,421
2014-06-03 2014-05-29 54.147 2,720 +22 0.04% 147,280
2014-05-23 2014-05-21 52.312 2,698 +545 0.04% 141,137
2014-05-22 2014-05-20 52.312 2,153 -501 0.03% 112,627
2014-05-20 2014-05-16 50.476 2,654 +414 0.04% 133,964
2014-05-19 2014-05-15 54.147 2,240 -109 0.03% 121,290
2014-05-14 2014-05-12 45.429 2,349 -981 0.03% 106,712
2014-05-12 2014-05-08 46.805 3,330 +501 0.05% 155,861
2014-05-09 2014-05-07 43.134 2,829 +109 0.04% 122,027
2014-04-03 2014-04-01 34.874 2,720 -4,358 0.04% 94,859
2014-04-01 2014-03-28 35.333 7,078 +980 0.10% 250,089
2014-03-13 2014-03-11 36.251 6,098 -653 0.09% 221,059
2014-03-12 2014-03-10 36.251 6,751 -3,269 0.09% 244,731
2014-02-27 2014-02-25 37.628 10,020 -654 0.14% 377,030
2014-02-19 2014-02-17 36.251 10,674 +654 0.15% 386,944
2014-02-18 2014-02-14 38.087 10,020 +1,525 0.14% 381,628
2014-02-12 2014-02-10 39.004 8,495 -1,089 0.12% 331,342
2014-02-05 2014-01-30 40.381 9,584 -218 0.13% 387,011
2014-01-23 2014-01-21 39.463 9,802 +218 0.14% 386,818
2014-01-15 2014-01-13 40.840 9,584 -1,090 0.13% 391,409
2013-12-30 2013-12-24 42.675 10,674 +109 0.15% 455,516
2013-12-09 2013-12-05 40.381 10,565 -196 0.15% 426,625
2013-11-08 2013-11-06 40.381 10,761 -22 0.15% 434,539
2013-10-31 2013-10-29 39.463 10,783 -218 0.15% 425,532
2013-10-30 2013-10-28 38.087 11,001 +1,090 0.15% 418,990
2013-10-23 2013-10-21 39.922 9,911 +1,089 0.14% 395,668
2013-10-17 2013-10-15 41.299 8,822 +218 0.12% 364,337
2013-10-16 2013-10-11 41.299 8,604 -327 0.12% 355,334
2013-09-26 2013-09-24 43.134 8,931 +1,090 0.12% 385,232
2013-09-23 2013-09-18 43.593 7,841 +218 0.11% 341,813
2013-09-19 2013-09-17 44.052 7,623 +349 0.11% 335,808
2013-09-17 2013-09-13 46.805 7,274 -436 0.10% 340,461
2013-09-06 2013-09-04 42.675 7,710 -1,090 0.11% 329,027
2013-08-22 2013-08-20 42.675 8,800 +2,288 0.12% 375,543
2013-08-13 2013-08-09 42.216 6,512 +306 0.09% 274,914
2013-08-09 2013-08-07 55.065 6,206 -1,373 0.09% 341,733
2013-07-29 2013-07-25 40.381 7,579 +218 0.11% 306,047
2013-07-23 2013-07-19 41.299 7,361 +544 0.10% 304,000
2013-07-19 2013-07-17 42.216 6,817 +175 0.10% 287,790
2013-07-16 2013-07-12 43.134 6,642 +436 0.09% 286,497
2013-07-10 2013-07-08 40.381 6,206 +653 0.09% 250,604
2013-06-28 2013-06-26 40.840 5,553 -65 0.10% 226,784
2013-06-11 2013-06-07 48.641 5,618 +3,269 0.10% 273,263
2013-06-05 2013-06-03 56.312 2,349 -484 0.04% 132,276
2013-05-20 2013-05-15 50.224 2,833 -657 0.04% 142,285
2013-05-02 2013-04-29 46.419 3,490 -657 0.05% 162,003
2013-02-27 2013-02-25 75.336 4,147 -105 0.06% 312,419
2013-02-25 2013-02-21 64.683 4,252 +105 0.06% 275,030
2013-02-22 2013-02-20 66.204 4,147 -27 0.06% 274,550
2013-02-21 2013-02-19 71.531 4,174 +106 0.06% 298,571
2013-02-14 2013-02-07 74.575 4,068 -658 0.06% 303,372
2013-02-07 2013-02-05 74.575 4,726 -709 0.07% 352,442
2013-02-05 2013-02-01 75.336 5,435 -657 0.08% 409,452
2013-01-29 2013-01-25 71.531 6,092 -316 0.09% 435,768
2013-01-25 2013-01-23 61.639 6,408 +1,315 0.10% 394,980
2013-01-24 2013-01-22 62.400 5,093 +1,787 0.08% 317,801
2013-01-23 2013-01-21 63.161 3,306 +657 0.05% 208,809
2013-01-22 2013-01-18 53.268 2,649 +1,971 0.04% 141,107
2012-12-03 2012-11-29 34.624 678 -131 0.01% 23,475
2012-10-10 2012-10-08 34.624 809 -2,550 0.02% 28,011
2012-10-05 2012-10-03 31.200 3,359 +2,550 0.07% 104,800
2012-09-21 2012-09-19 32.722 809 -1,945 0.02% 26,472
2012-08-29 2012-08-27 31.961 2,754 +1,945 0.05% 88,020
2012-07-18 2012-07-16 34.244 809 -18 0.03% 27,703
2012-05-11 2012-05-09 36.849 827 -538 0.03% 30,474
2012-04-18 2012-04-16 20.844 1,365 +269 0.04% 28,452
2012-03-27 2012-03-23 35.733 1,096 +269 0.04% 39,163
2012-03-05 2012-03-01 61.788 827 +322 0.03% 51,098
2012-02-20 2012-02-16 60.299 505 -457 0.02% 30,451
2012-02-14 2012-02-10 57.321 962 -8 0.04% 55,143
2012-02-08 2012-02-06 61.043 970 +457 0.04% 59,212
2012-01-11 2012-01-09 59.554 513 -6 0.02% 30,551
2012-01-10 2012-01-06 58.810 519 -214 0.02% 30,522
2012-01-06 2012-01-04 58.810 733 -323 0.03% 43,108
2011-12-30 2011-12-28 56.577 1,056 +323 0.05% 59,745
2011-09-21 2011-09-19 49.877 733 -296 0.03% 36,560
2011-09-07 2011-09-05 38.710 1,029 +269 0.05% 39,833
2011-08-03 2011-08-01 53.599 760 -22 0.03% 40,735
2011-07-11 2011-07-07 60.299 782 -322 0.03% 47,154
2011-06-29 2011-06-27 50.621 1,104 +54 0.05% 55,886
2011-05-30 2011-05-26 63.276 1,050 +268 0.05% 66,440
2011-05-27 2011-05-25 66.999 782 -403 0.03% 52,393
2011-05-16 2011-05-12 66.254 1,185 +403 0.05% 78,511
2011-05-12 2011-05-09 73.698 782 -295 0.03% 57,632
2011-04-12 2011-04-08 64.765 1,077 +376 0.05% 69,752
2011-04-01 2011-03-30 64.765 701 +295 0.03% 45,400
2011-03-22 2011-03-18 76.676 406 -268 0.02% 31,130
2011-03-02 2011-02-28 59.554 674 -162 0.03% 40,140
2011-02-14 2011-02-10 59.554 836 +162 0.04% 49,787
2011-02-01 2011-01-28 74.443 674 +202 0.03% 50,174
2011-01-31 2011-01-27 74.443 472 +269 0.04% 35,137
2011-01-18 2011-01-14 81.515 203 -203 0.01% 16,548
2011-01-10 2011-01-06 84.493 406 -10 0.02% 34,304
2010-11-11 2010-11-09 91.565 416 -6 0.02% 38,091
2010-11-10 2010-11-08 101.987 422 -164 0.02% 43,038
2010-11-09 2010-11-05 76.676 586 -91 0.03% 44,932
2010-10-27 2010-10-25 59.554 677 -27 0.03% 40,318
2010-10-22 2010-10-20 58.438 704 -269 0.03% 41,140
2010-10-21 2010-10-19 61.043 973 -403 0.05% 59,395
2010-09-22 2010-09-20 63.276 1,376 -268 0.06% 87,068
2010-09-10 2010-09-08 52.110 1,644 -269 0.08% 85,669
2010-09-08 2010-09-06 55.088 1,913 -215 0.09% 105,383
2010-07-19 2010-07-15 59.554 2,128 +269 0.10% 126,731
2010-07-15 2010-07-13 69.976 1,859 +54 0.09% 130,086
2010-07-13 2010-07-09 74.815 1,805 +161 0.08% 135,041
2010-07-08 2010-07-06 86.726 1,644 +268 0.08% 142,577
2010-05-24 2010-05-19 87.098 1,376 -107 0.06% 119,847
2010-05-17 2010-05-13 95.287 1,483 +107 0.07% 141,310
2010-05-14 2010-05-12 94.915 1,376 -134 0.06% 130,602
2010-05-13 2010-05-11 97.892 1,510 -54 0.07% 147,817
2010-05-11 2010-05-07 96.776 1,564 -80 0.07% 151,357
2010-05-10 2010-05-06 88.215 1,644 -54 0.09% 145,025
2010-05-06 2010-05-04 99.753 1,698 +403 0.09% 169,381
2010-05-04 2010-04-30 85.981 1,295 +134 0.07% 111,346
2010-05-03 2010-04-29 89.704 1,161 -80 0.06% 104,146
2010-04-26 2010-04-22 104.220 1,241 +54 0.07% 129,337
2010-04-23 2010-04-21 115.386 1,187 +214 0.06% 136,964
2010-04-20 2010-04-16 87.470 973 +269 0.05% 85,109
2010-02-08 2010-02-04 74.443 704 -107 0.05% 52,408
2010-01-22 2010-01-20 81.515 811 -162 0.06% 66,109
2010-01-19 2010-01-15 81.515 973 -107 0.07% 79,314
2010-01-07 2010-01-05 79.654 1,080 -51,847 0.08% 86,026
2009-12-22 2009-12-18 98.637 52,927 +51,868 3.73% 5,220,544
2009-12-10 2009-12-08 130.275 1,059 -107 0.07% 137,961
2009-12-08 2009-12-04 133.997 1,166 -54 0.08% 156,241
2009-12-07 2009-12-03 135.858 1,220 -107 0.09% 165,747
2009-11-30 2009-11-26 148.886 1,327 -27 0.09% 197,571
2009-11-26 2009-11-24 148.886 1,354 -54 0.10% 201,591
2009-11-25 2009-11-23 137.719 1,408 -54 0.10% 193,909
2009-11-20 2009-11-18 130.275 1,462 +54 0.10% 190,462
2009-11-18 2009-11-16 135.858 1,408 +161 0.10% 191,288
2009-11-16 2009-11-12 119.108 1,247 -10 0.09% 148,528
2009-10-19 2009-10-15 137.719 1,257 -97 0.09% 173,113
2009-10-16 2009-10-14 106.081 1,354 -269 0.10% 143,634
2009-10-15 2009-10-13 96.776 1,623 +54 0.11% 157,067
2009-10-08 2009-10-06 104.220 1,569 +54 0.11% 163,521
2009-09-28 2009-09-24 126.553 1,515 +53 0.11% 191,727
2009-09-25 2009-09-23 130.275 1,462 +215 0.10% 190,462
2009-09-24 2009-09-22 147.024 1,247 +14 0.09% 183,340
2009-09-22 2009-09-18 158.191 1,233 +32 0.09% 195,049
2009-09-17 2009-09-15 158.191 1,201 +134 0.08% 189,987
2009-09-16 2009-09-14 161.913 1,067 +8 0.08% 172,761
2009-09-10 2009-09-08 184.246 1,059 -26 0.07% 195,116
2009-09-09 2009-09-07 184.246 1,085 +26 0.08% 199,907
2009-09-01 2009-08-28 182.385 1,059 -16 0.07% 193,146
2009-08-31 2009-08-27 189.829 1,075 -91 0.08% 204,066
2009-08-28 2009-08-26 186.107 1,166 +54 0.08% 217,001
2009-08-27 2009-08-25 193.551 1,112 -3,117 0.08% 215,229
2009-08-26 2009-08-24 171.218 4,229 -1,665 0.30% 724,083
2009-08-25 2009-08-21 113.525 5,894 -27,031 0.42% 669,118
2009-08-21 2009-08-19 135.858 32,925 -247 2.32% 4,473,127
2009-08-13 2009-08-11 184.246 33,172 -16 2.34% 6,111,804
2009-08-12 2009-08-10 184.246 33,188 +22 2.34% 6,114,752
2009-08-10 2009-08-06 176.802 33,166 +204 2.34% 5,863,802
2009-08-06 2009-08-04 197.273 32,962 +54 2.32% 6,502,525
2009-08-05 2009-08-03 204.718 32,908 -62 2.32% 6,736,848
2009-08-03 2009-07-30 197.273 32,970 +53 2.32% 6,504,103
2009-07-30 2009-07-28 210.301 32,917 +162 2.32% 6,922,473
2009-07-29 2009-07-27 204.718 32,755 +129 2.31% 6,705,526
2009-07-28 2009-07-24 221.467 32,626 +61 2.30% 7,225,591
2009-07-27 2009-07-23 232.634 32,565 -53 2.30% 7,575,716
2009-07-23 2009-07-21 251.244 32,618 +107 2.30% 8,195,089
2009-07-21 2009-07-17 277.299 32,511 +11 2.29% 9,015,279
2009-07-14 2009-07-10 294.049 32,500 +11 2.29% 9,556,592
2009-06-16 2009-06-12 390.825 32,489 -119 2.29% 12,697,500
2009-06-10 2009-06-08 428.046 32,608 +135 2.30% 13,957,723
2009-06-03 2009-06-01 416.880 32,473 +27 2.29% 13,537,330
2009-06-02 2009-05-29 411.296 32,446 +5 2.29% 13,344,922
2009-05-12 2009-05-08 437.351 32,441 -54 2.29% 14,188,114
2009-04-27 2009-04-23 366.631 32,495 +32 2.29% 11,913,664
2009-04-24 2009-04-22 355.464 32,463 +27 2.29% 11,539,437
2009-04-22 2009-04-20 372.214 32,436 +188 2.29% 12,073,130
2009-04-17 2009-04-15 383.380 32,248 +27 2.27% 12,363,248
2009-04-16 2009-04-14 390.825 32,221 -215 2.27% 12,592,759
2009-03-31 2009-03-27 394.547 32,436 -5 2.29% 12,797,518
2009-03-23 2009-03-19 405.713 32,441 -27 2.29% 13,161,740
2009-03-19 2009-03-17 398.269 32,468 +27 2.29% 12,930,994
2009-03-17 2009-03-13 400.130 32,441 -11 2.29% 12,980,615
2009-03-09 2009-03-05 372.214 32,452 +11 2.29% 12,079,085
2009-03-06 2009-03-04 420.602 32,441 +510 2.29% 13,644,740
2009-03-05 2009-03-03 390.825 31,931 +317 2.25% 12,479,420
2009-03-04 2009-03-02 366.631 31,614 +328 2.23% 11,590,663
2009-03-02 2009-02-26 385.241 31,286 +664 2.21% 12,052,662
2009-02-27 2009-02-25 381.519 30,622 +32 2.16% 11,682,882
2009-02-26 2009-02-24 396.408 30,590 +218 2.16% 12,126,115
2009-02-25 2009-02-23 388.964 30,372 +134 2.14% 11,813,600
2009-02-19 2009-02-17 424.324 30,238 +13 2.13% 12,830,704
2009-02-18 2009-02-16 428.046 30,225 +54 2.13% 12,937,690
2009-02-17 2009-02-13 429.907 30,171 +94 2.13% 12,970,726
2009-02-13 2009-02-11 409.435 30,077 +6 2.12% 12,314,585
2009-02-12 2009-02-10 431.768 30,071 +107 2.12% 12,983,699
2009-02-11 2009-02-09 428.046 29,964 +226 2.11% 12,825,970
2009-02-09 2009-02-05 400.130 29,738 +21 2.10% 11,899,064
2009-02-04 2009-02-02 415.018 29,717 +3 2.09% 12,333,105
2009-01-30 2009-01-23 409.435 29,714 +27 2.09% 12,165,960
2009-01-21 2009-01-19 416.880 29,687 +51 2.09% 12,375,904
2009-01-20 2009-01-16 437.351 29,636 +67 2.09% 12,961,344
2009-01-19 2009-01-15 409.435 29,569 +164 2.08% 12,106,592
2009-01-16 2009-01-14 413.157 29,405 +35 2.07% 12,148,894
2009-01-15 2009-01-13 428.046 29,370 +663 2.07% 12,571,710
2009-01-09 2009-01-07 461.545 28,707 +86 2.02% 13,249,579
2009-01-08 2009-01-06 521.099 28,621 +51 2.02% 14,914,387
2009-01-07 2009-01-05 521.099 28,570 +715 2.01% 14,887,811
2009-01-05 2008-12-31 418.741 27,855 +3 1.96% 11,664,020
2009-01-02 2008-12-29 424.324 27,852 +2 1.96% 11,818,268
2008-12-30 2008-12-24 454.101 27,850 +6 1.96% 12,646,712
2008-12-29 2008-12-22 455.962 27,844 +161 1.96% 12,695,807
2008-12-22 2008-12-18 446.657 27,683 +110 1.95% 12,364,797
2008-12-19 2008-12-17 433.629 27,573 +683 1.94% 11,956,458
2008-12-18 2008-12-16 493.183 26,890 +18 1.90% 13,261,702
2008-12-17 2008-12-15 502.489 26,872 +41 1.89% 13,502,878
2008-12-15 2008-12-11 530.405 26,831 +59 1.89% 14,231,291
2008-12-12 2008-12-10 465.267 26,772 -454 1.89% 12,456,138
2008-12-11 2008-12-09 409.435 27,226 +5 1.92% 11,147,285
2008-12-10 2008-12-08 428.046 27,221 -16 1.92% 11,651,840
2008-12-09 2008-12-05 431.768 27,237 +5 1.92% 11,760,068
2008-12-04 2008-12-02 433.629 27,232 +6 1.92% 11,808,590
2008-12-03 2008-12-01 424.324 27,226 +45 1.92% 11,552,641
2008-12-02 2008-11-28 433.629 27,181 +54 1.92% 11,786,475
2008-12-01 2008-11-27 428.046 27,127 +14 1.91% 11,611,603
2008-11-28 2008-11-26 409.435 27,113 +5 1.91% 11,101,019
2008-11-24 2008-11-20 428.046 27,108 +105 1.91% 11,603,470
2008-11-21 2008-11-19 446.657 27,003 +747 1.90% 12,061,070
2008-11-17 2008-11-13 493.183 26,256 +389 1.85% 12,949,024
2008-11-14 2008-11-12 493.183 25,867 +398 1.82% 12,757,175
2008-11-13 2008-11-11 558.321 25,469 +494 1.80% 14,219,874
2008-11-12 2008-11-10 558.321 24,975 +852 1.76% 13,944,063
2008-11-11 2008-11-07 483.878 24,123 +118 1.70% 11,672,591
2008-11-10 2008-11-06 474.573 24,005 +1,472 1.69% 11,392,118
2008-11-03 2008-10-30 297.771 22,533 +167 1.59% 6,709,677
2008-10-31 2008-10-29 282.883 22,366 +183 1.58% 6,326,951
2008-10-30 2008-10-28 251.244 22,183 +682 1.56% 5,573,354
2008-10-29 2008-10-27 279.160 21,501 -24 1.52% 6,002,228
2008-10-28 2008-10-24 316.382 21,525 +80 1.52% 6,810,118
2008-10-27 2008-10-23 372.214 21,445 +22 1.51% 7,982,127
2008-10-21 2008-10-17 446.657 21,423 +5 1.51% 9,568,726
2008-10-17 2008-10-15 465.267 21,418 +140 1.51% 9,965,097
2008-10-16 2008-10-14 465.267 21,278 +24 1.50% 9,899,959
2008-10-15 2008-10-13 502.489 21,254 +382 1.50% 10,679,896
2008-10-14 2008-10-10 465.267 20,872 +10 1.47% 9,711,061
2008-10-13 2008-10-09 558.321 20,862 +6 1.47% 11,647,689
2008-10-10 2008-10-08 539.710 20,856 +19 1.47% 11,256,195
2008-10-09 2008-10-06 549.015 20,837 +21 1.47% 11,439,836
2008-10-03 2008-09-30 623.458 20,816 +91 1.47% 12,977,907
2008-10-02 2008-09-29 651.374 20,725 +92 1.46% 13,499,733
2008-09-30 2008-09-26 688.596 20,633 +158 1.45% 14,207,795
2008-09-29 2008-09-25 707.206 20,475 +414 1.44% 14,480,051
2008-09-26 2008-09-24 688.596 20,061 +167 1.41% 13,813,918
2008-09-23 2008-09-19 688.596 19,894 +300 1.40% 13,698,923
2008-09-22 2008-09-18 567.626 19,594 +129 1.38% 11,122,068
2008-09-19 2008-09-17 642.069 19,465 +92 1.37% 12,497,873
2008-09-18 2008-09-16 735.122 19,373 +336 1.37% 14,241,527
2008-09-17 2008-09-12 846.787 19,037 +271 1.34% 16,120,277
2008-09-16 2008-09-11 837.481 18,766 +301 1.32% 15,716,173
2008-09-12 2008-09-10 884.008 18,465 +1,456 1.30% 16,323,208
2008-09-10 2008-09-08 911.924 17,009 +986 1.20% 15,510,916
2008-09-09 2008-09-05 828.176 16,023 +591 1.13% 13,269,863
2008-09-08 2008-09-04 856.092 15,432 +1,424 1.09% 13,211,211
2008-09-04 2008-09-02 846.787 14,008 +384 0.99% 11,861,787
2008-09-03 2008-09-01 856.092 13,624 +347 0.96% 11,663,397
2008-09-02 2008-08-29 856.092 13,277 +1,077 0.94% 11,366,333
2008-09-01 2008-08-28 790.955 12,200 +1,061 0.86% 9,649,645
2008-08-29 2008-08-27 800.260 11,139 +1,816 0.79% 8,914,095
2008-08-28 2008-08-26 725.817 9,323 -5 0.66% 6,766,793
2008-08-27 2008-08-25 772.344 9,328 +1,080 0.66% 7,204,423
2008-08-26 2008-08-21 790.955 8,248 +7,590 0.58% 6,523,793
2008-07-23 2008-07-21 874.703 658 -6 0.05% 575,554
2008-07-04 2008-07-02 930.535 664 -10 0.05% 617,875
2008-06-24 2008-06-20 986.367 674 -6 0.05% 664,811
2008-05-30 2008-05-28 967.756 680 +54 0.05% 658,074
2008-05-07 2008-05-05 1098.031 626 -13 0.04% 687,367
2008-05-05 2008-04-30 1116.642 639 -11 0.05% 713,534
2008-04-29 2008-04-25 1153.863 650 -3 0.05% 750,011
2008-04-28 2008-04-24 1023.588 653 +54 0.05% 668,403
2008-04-03 2008-04-01 967.756 599 -5 0.04% 579,686
2008-03-17 2008-03-13 1209.695 604 +2 0.05% 730,656
2008-03-14 2008-03-12 1284.138 602 -2 0.05% 773,051
2008-03-13 2008-03-11 1284.138 604 -3 0.05% 775,619
2008-03-03 2008-02-28 1433.023 607 -14 0.05% 869,845
2008-02-29 2008-02-27 1414.413 621 -21 0.05% 878,350
2008-02-28 2008-02-26 1377.191 642 -27 0.05% 884,157
2008-02-21 2008-02-19 1470.245 669 +11 0.05% 983,594
2008-02-19 2008-02-15 1488.856 658 +64 0.05% 979,667
2008-02-18 2008-02-14 1284.138 594 -16 0.05% 762,778
2008-02-12 2008-02-06 1004.978 610 -11 0.05% 613,036
2008-01-30 2008-01-28 790.955 621 -26 0.05% 491,183
2008-01-24 2008-01-22 837.481 647 -3 0.05% 541,850
2008-01-18 2008-01-16 1116.642 650 -6 0.05% 725,817
2008-01-14 2008-01-10 1377.191 656 -5 0.05% 903,438
2008-01-03 2007-12-31 1321.359 661 +27 0.05% 873,419
2007-12-28 2007-12-24 1414.413 634 +3 0.05% 896,738
2007-12-19 2007-12-17 1470.245 631 -11 0.05% 927,725
2007-12-14 2007-12-12 1730.795 642 -3 0.05% 1,111,170
2007-12-13 2007-12-11 1786.627 645 -11 0.05% 1,152,374
2007-12-12 2007-12-10 1842.459 656 +6 0.05% 1,208,653
2007-11-26 2007-11-22 1563.298 650 +5 0.06% 1,016,144
2007-11-23 2007-11-21 1693.573 645 +11 0.06% 1,092,355
2007-11-22 2007-11-20 1768.016 634 -3 0.06% 1,120,922
2007-11-20 2007-11-16 1935.512 637 -10 0.06% 1,232,921
2007-11-19 2007-11-15 1954.123 647 +21 0.06% 1,264,318
2007-11-15 2007-11-13 2103.009 626 -3 0.06% 1,316,483
2007-11-14 2007-11-12 2624.108 629 +11 0.06% 1,650,564
2007-11-13 2007-11-09 2717.161 618 -27 0.06% 1,679,206
2007-11-12 2007-11-08 2531.054 645 +16 0.06% 1,632,530
2007-11-09 2007-11-07 2549.665 629 +8 0.06% 1,603,739
2007-11-08 2007-11-06 2456.612 621 -5 0.06% 1,525,556
2007-11-07 2007-11-05 2419.390 626 -62 0.06% 1,514,538
2007-11-06 2007-11-02 2233.283 688 -2 0.07% 1,536,499
2007-11-05 2007-11-01 2326.337 690 +5 0.07% 1,605,172
2007-11-02 2007-10-31 2289.115 685 +24 0.07% 1,568,044
2007-11-01 2007-10-30 2233.283 661 -5 0.06% 1,476,200
2007-10-29 2007-10-25 1674.963 666 -22 0.06% 1,115,525
2007-10-25 2007-10-23 1600.520 688 -5 0.07% 1,101,158
2007-10-22 2007-10-17 1563.298 693 -27 0.07% 1,083,366
2007-10-18 2007-10-16 1451.634 720 +27 0.07% 1,045,177
2007-10-17 2007-10-15 1563.298 693 +37 0.07% 1,083,366
2007-10-15 2007-10-11 1619.130 656 -2 0.06% 1,062,150
2007-10-11 2007-10-09 1656.352 658 -16 0.06% 1,089,880
2007-10-10 2007-10-08 1656.352 674 +13 0.07% 1,116,381
2007-10-09 2007-10-05 1712.184 661 -27 0.06% 1,131,754
2007-10-08 2007-10-04 1600.520 688 +22 0.07% 1,101,158
2007-10-05 2007-10-03 1619.130 666 +27 0.06% 1,078,341
2007-09-28 2007-09-25 1712.184 639 -17 0.06% 1,094,086
2007-09-27 2007-09-24 1749.405 656 +43 0.06% 1,147,610
2007-09-25 2007-09-21 1805.237 613 +6 0.06% 1,106,611
2007-09-24 2007-09-20 1842.459 607 +32 0.06% 1,118,372
2007-09-21 2007-09-19 1879.680 575 +22 0.06% 1,080,816
2007-09-19 2007-09-17 1861.069 553 -6 0.05% 1,029,171
2007-09-17 2007-09-13 2065.787 559 +38 0.05% 1,154,775
2007-09-14 2007-09-12 2103.009 521 -3 0.05% 1,095,667
2007-09-12 2007-09-10 1972.734 524 -35 0.05% 1,033,712
2007-09-11 2007-09-07 1693.573 559 -16 0.05% 946,707
2007-09-10 2007-09-06 1749.405 575 -56 0.06% 1,005,908
2007-09-06 2007-09-04 1879.680 631 -108 0.06% 1,186,078
2007-09-04 2007-08-31 1991.344 739 +6 0.07% 1,471,603
2007-09-03 2007-08-30 2065.787 733 -6 0.07% 1,514,222
2007-08-30 2007-08-28 2084.398 739 +3 0.07% 1,540,370
2007-08-29 2007-08-27 2233.283 736 -11 0.07% 1,643,697
2007-08-28 2007-08-24 2047.176 747 +22 0.07% 1,529,241
2007-08-23 2007-08-21 2084.398 725 -38 0.07% 1,511,188
2007-08-21 2007-08-17 1991.344 763 +21 0.07% 1,519,396
2007-08-17 2007-08-15 2400.780 742 -5 0.07% 1,781,378
2007-08-15 2007-08-13 2140.230 747 -8 0.07% 1,598,752
2007-08-14 2007-08-10 2009.955 755 -29 0.07% 1,517,516
2007-08-13 2007-08-09 2084.398 784 -17 0.08% 1,634,168
2007-08-10 2007-08-08 1805.237 801 -24 0.08% 1,445,995
2007-08-09 2007-08-07 1544.688 825 +46 0.08% 1,274,367
2007-08-08 2007-08-06 1879.680 779 +16 0.08% 1,464,271
2007-08-06 2007-08-02 2512.444 763 +11 0.07% 1,916,995
2007-08-03 2007-08-01 2661.329 752 +43 0.07% 2,001,320
2007-08-02 2007-07-31 2791.604 709 +2 0.07% 1,979,247
2007-08-01 2007-07-30 2847.436 707 -18 0.07% 2,013,137
2007-07-31 2007-07-27 2661.329 725 -38 0.07% 1,929,464
2007-07-30 2007-07-26 2772.994 763 +38 0.08% 2,115,794
2007-07-27 2007-07-25 2754.383 725 +45 0.07% 1,996,928
2007-07-26 2007-07-24 2717.161 680 +11 0.07% 1,847,670
2007-07-24 2007-07-20 2921.879 669 +38 0.07% 1,954,737
2007-07-23 2007-07-19 2959.100 631 -14 0.07% 1,867,192
2007-07-20 2007-07-18 2884.658 645 +22 0.07% 1,860,604
2007-07-19 2007-07-17 3070.765 623 +258 0.06% 1,913,086
2007-07-18 2007-07-16 2921.879 365 +69 0.04% 1,066,486
2007-07-17 2007-07-13 2549.665 296 +3 0.03% 754,701
2007-07-16 2007-07-12 2531.054 293 +27 0.03% 741,599
2007-07-13 2007-07-11 2382.169 266 +65 0.03% 633,657
2007-07-12 2007-07-10 2996.322 201 +61 0.02% 602,261
2007-07-04 2007-06-29 2344.948 140 +11 0.01% 328,293
2007-07-03 2007-06-28 1786.627 129 -11 0.01% 230,475
2007-06-29 2007-06-27 1451.634 140 +30 0.01% 203,229
2007-06-27 2007-06-25 1358.581 110 +29 0.01% 149,444
2007-06-26 2007-06-22 1395.802 81 0.01% 113,060

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top