History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.970 20,923 +0 0.02% 208,602
2025-10-13 2025-10-09 9.790 20,923 +0 0.02% 204,836
2025-10-10 2025-10-08 8.500 20,923 +0 0.02% 177,846
2025-10-09 2025-10-06 10.040 20,923 +0 0.02% 210,067
2025-10-08 2025-10-03 10.050 20,923 +0 0.02% 210,276
2025-10-06 2025-10-02 10.800 20,923 +0 0.02% 225,968
2025-10-03 2025-09-30 10.200 20,923 +0 0.02% 213,415
2025-10-02 2025-09-29 9.200 20,923 +0 0.02% 192,492
2025-09-30 2025-09-26 9.100 20,923 +0 0.02% 190,399
2025-09-29 2025-09-25 8.560 20,923 +0 0.02% 179,101
2025-09-26 2025-09-24 8.200 20,923 +0 0.02% 171,569
2025-09-25 2025-09-23 7.800 20,923 +0 0.02% 163,199
2025-09-24 2025-09-22 7.670 20,923 +0 0.02% 160,479
2025-09-23 2025-09-19 7.760 20,923 +0 0.02% 162,362
2025-09-22 2025-09-18 7.300 20,923 +0 0.02% 152,738
2025-09-19 2025-09-17 7.300 20,923 +0 0.02% 152,738
2025-09-18 2025-09-16 7.290 20,923 +0 0.02% 152,529
2025-09-17 2025-09-15 7.600 20,923 +0 0.02% 159,015
2025-09-16 2025-09-12 8.300 20,923 -10,000 0.02% 173,661
2022-01-11 2022-01-07 0.620 30,923 -926,000 0.06% 19,172
2022-01-10 2022-01-06 0.460 956,923 +246,000 1.89% 440,185
2021-08-09 2021-08-05 2.980 710,923 +272,000 1.68% 2,118,551
2021-08-06 2021-08-04 3.400 438,923 +45,000 1.04% 1,492,338
2021-08-05 2021-08-03 4.180 393,923 +363,000 0.93% 1,646,598
2021-01-28 2021-01-26 2.937 30,923 -2,772 0.22% 90,815
2019-07-03 2019-06-28 7.801 33,695 -264,277 0.24% 262,850
2019-06-04 2019-05-31 3.671 297,972 -223,939 2.10% 1,093,854
2018-06-12 2018-06-08 7.984 521,911 -11 3.68% 4,167,154
2017-01-09 2017-01-05 19.640 521,922 +11 3.68% 10,250,458
2016-12-15 2016-12-13 21.567 521,911 -11 4.06% 11,256,107
2016-05-19 2016-05-17 29.827 521,922 +22 4.06% 15,567,284
2016-05-13 2016-05-11 29.368 521,900 +87 4.06% 15,327,141
2016-05-10 2016-05-06 27.532 521,813 +22 4.05% 14,366,799
2016-05-09 2016-05-05 29.368 521,791 +261 4.05% 15,323,940
2016-05-06 2016-05-04 28.909 521,530 +22 4.05% 15,076,958
2016-05-05 2016-05-03 28.909 521,508 +22 4.05% 15,076,322
2016-04-29 2016-04-27 30.286 521,486 +2,223 4.05% 15,793,576
2016-04-25 2016-04-21 29.827 519,263 +21 4.03% 15,487,974
2016-04-22 2016-04-20 27.991 519,242 +7,628 4.03% 14,534,280
2016-04-19 2016-04-15 30.745 511,614 +5,012 3.98% 15,729,362
2016-04-12 2016-04-08 29.827 506,602 +1,308 3.94% 15,110,337
2016-04-08 2016-04-06 27.532 505,294 +21 3.93% 13,911,991
2016-04-07 2016-04-05 31.203 505,273 +22 3.93% 15,766,267
2016-04-05 2016-03-31 31.662 505,251 +21,204 3.93% 15,997,428
2016-03-31 2016-03-29 31.662 484,047 +22 3.76% 15,326,060
2016-03-30 2016-03-24 31.662 484,025 +6,538 3.76% 15,325,363
2016-03-29 2016-03-23 32.121 477,487 +87 3.71% 15,337,461
2016-03-23 2016-03-21 32.121 477,400 +22 3.71% 15,334,667
2016-03-21 2016-03-17 32.121 477,378 +1,591 3.71% 15,333,960
2016-03-18 2016-03-16 32.121 475,787 +1,089 3.70% 15,282,855
2016-03-17 2016-03-15 32.121 474,698 -1,133 3.69% 15,247,875
2016-03-08 2016-03-04 31.662 475,831 -14,536 3.78% 15,065,922
2016-03-07 2016-03-03 31.203 490,367 -15,472 3.90% 15,301,149
2016-03-03 2016-03-01 30.745 505,839 +22 4.02% 15,551,812
2016-02-24 2016-02-22 32.121 505,817 +2,201 4.02% 16,247,455
2016-02-19 2016-02-17 32.121 503,616 +21 4.00% 16,176,756
2016-02-18 2016-02-16 31.662 503,595 +3,204 4.00% 15,944,995
2016-02-11 2016-02-04 31.203 500,391 +13,795 3.98% 15,613,932
2016-02-01 2016-01-28 31.662 486,596 -545 3.87% 15,406,767
2016-01-29 2016-01-27 31.662 487,141 -545 3.87% 15,424,023
2016-01-28 2016-01-26 31.662 487,686 -1,090 3.88% 15,441,279
2016-01-25 2016-01-21 34.416 488,776 +6,102 3.89% 16,821,512
2016-01-14 2016-01-12 33.039 482,674 +15,168 3.84% 15,947,047
2016-01-13 2016-01-11 33.039 467,506 +2,179 3.72% 15,445,913
2016-01-12 2016-01-08 33.498 465,327 +3,944 3.70% 15,587,447
2016-01-07 2016-01-05 31.662 461,383 +14,165 3.67% 14,608,464
2016-01-06 2016-01-04 31.203 447,218 +480 3.55% 13,954,750
2016-01-05 2015-12-31 33.039 446,738 +1,307 3.55% 14,759,759
2015-12-30 2015-12-28 32.121 445,431 +327 3.54% 14,307,784
2015-12-18 2015-12-16 32.580 445,104 -19,613 3.54% 14,501,527
2015-12-15 2015-12-11 32.121 464,717 -43 3.69% 14,927,273
2015-12-11 2015-12-09 30.745 464,760 +5,448 3.69% 14,288,855
2015-12-10 2015-12-08 31.662 459,312 +10,787 3.65% 14,542,892
2015-12-09 2015-12-07 31.662 448,525 +392 3.57% 14,201,350
2015-12-08 2015-12-04 36.710 448,133 +545 3.56% 16,450,943
2015-12-04 2015-12-02 36.710 447,588 -5,448 3.56% 16,430,936
2015-11-30 2015-11-26 35.792 453,036 +11,136 3.60% 16,215,159
2015-11-18 2015-11-16 36.251 441,900 +5,513 3.51% 16,019,353
2015-11-16 2015-11-12 36.251 436,387 +10,657 3.47% 15,819,501
2015-11-02 2015-10-29 37.628 425,730 +14,993 3.38% 16,019,243
2015-10-30 2015-10-28 36.251 410,737 -2,833 3.26% 14,889,661
2015-10-29 2015-10-27 36.251 413,570 +9,218 3.29% 14,992,360
2015-10-28 2015-10-26 38.545 404,352 -1,089 3.21% 15,585,932
2015-10-26 2015-10-22 37.628 405,441 +3,268 3.22% 15,255,815
2015-10-19 2015-10-15 36.710 402,173 +11,420 3.20% 14,763,753
2015-10-16 2015-10-14 37.628 390,753 -21,706 3.11% 14,703,139
2015-10-15 2015-10-13 38.087 412,459 -10,939 3.28% 15,709,153
2015-10-14 2015-10-12 37.169 423,398 +10,525 3.37% 15,737,209
2015-10-13 2015-10-09 37.628 412,873 +1,025 3.28% 15,535,464
2015-10-09 2015-10-07 37.628 411,848 -981 3.27% 15,496,895
2015-10-08 2015-10-06 38.545 412,829 -872 3.28% 15,912,681
2015-10-07 2015-10-05 38.087 413,701 +1,090 3.29% 15,756,456
2015-10-05 2015-09-30 37.628 412,611 -1,090 3.28% 15,525,605
2015-09-29 2015-09-24 39.463 413,701 +20,028 3.29% 16,325,967
2015-09-25 2015-09-23 36.710 393,673 +544 3.13% 14,451,719
2015-09-24 2015-09-22 39.463 393,129 -4,140 3.12% 15,514,130
2015-09-23 2015-09-21 39.463 397,269 +2,179 3.16% 15,677,507
2015-09-22 2015-09-18 39.463 395,090 +20,943 3.14% 15,591,517
2015-09-09 2015-09-07 33.039 374,147 +7,256 2.97% 12,361,428
2015-09-04 2015-09-01 33.039 366,891 -21 2.92% 12,121,697
2015-09-01 2015-08-28 34.416 366,912 -22 2.92% 12,627,491
2015-08-27 2015-08-25 30.745 366,934 +12,334 2.92% 11,281,235
2015-08-03 2015-07-30 35.333 354,600 +7,301 2.82% 12,529,200
2015-07-31 2015-07-29 33.498 347,299 +22,228 2.76% 11,633,765
2015-07-21 2015-07-17 38.545 325,071 +7,388 2.58% 12,530,009
2015-07-20 2015-07-16 38.087 317,683 +8,412 2.53% 12,099,459
2015-07-17 2015-07-15 39.463 309,271 +12,203 2.46% 12,204,824
2015-07-16 2015-07-14 38.545 297,068 +26,718 2.36% 11,450,621
2015-07-15 2015-07-13 39.463 270,350 +13,599 2.15% 10,668,877
2015-07-14 2015-07-10 33.498 256,751 -327 2.04% 8,600,603
2015-07-10 2015-07-08 26.615 257,078 -10,897 2.04% 6,842,059
2015-07-03 2015-06-30 37.628 267,975 -5,448 2.13% 10,083,284
2015-06-17 2015-06-15 44.052 273,423 +1,090 2.23% 12,044,816
2015-06-10 2015-06-08 44.511 272,333 +2,179 2.22% 12,121,766
2015-06-03 2015-06-01 47.723 270,154 -2,179 2.20% 12,892,544
2015-05-27 2015-05-22 42.675 272,333 +152 2.22% 11,621,899
2015-05-19 2015-05-15 44.970 272,181 +2,180 2.22% 12,239,897
2015-05-07 2015-05-05 43.593 270,001 -4,315 2.20% 11,770,173
2015-05-05 2015-04-30 46.805 274,316 +5,448 2.24% 12,839,414
2015-04-30 2015-04-28 38.545 268,868 +719 2.19% 10,363,639
2015-04-29 2015-04-27 39.922 268,149 +632 2.19% 10,705,065
2015-04-24 2015-04-22 41.758 267,517 +567 2.18% 11,170,861
2015-01-12 2015-01-08 47.723 266,950 +3,486 2.53% 12,739,640
2015-01-07 2015-01-05 48.641 263,464 +3,269 2.50% 12,815,071
2014-12-23 2014-12-19 51.394 260,195 +3,269 2.47% 13,372,446
2014-12-08 2014-12-04 51.394 256,926 +2,179 2.43% 13,204,439
2014-12-01 2014-11-27 55.983 254,747 +4,599 2.41% 14,261,421
2014-10-10 2014-10-08 57.818 250,148 +217,924 2.37% 14,463,103
2014-10-08 2014-10-06 55.983 32,224 +32,224 0.31% 1,803,986
2014-10-07 2014-10-03 57.818 0 -32,224
2014-10-03 2014-09-29 61.489 32,224 +218 0.31% 1,981,427
2014-09-25 2014-09-23 57.818 32,006 +3,269 0.30% 1,850,529
2014-09-10 2014-09-05 66.078 28,737 +1,634 0.27% 1,898,881
2014-08-19 2014-08-15 65.160 27,103 +545 0.26% 1,766,036
2014-08-18 2014-08-14 66.078 26,558 +545 0.25% 1,754,897
2014-08-13 2014-08-11 69.749 26,013 +545 0.25% 1,814,379
2014-08-06 2014-08-04 70.667 25,468 +545 0.24% 1,799,739
2014-08-05 2014-08-01 71.584 24,923 +544 0.24% 1,784,098
2014-08-01 2014-07-30 72.502 24,379 +545 0.23% 1,767,530
2014-07-23 2014-07-21 74.338 23,834 +545 0.23% 1,771,764
2014-07-22 2014-07-18 74.338 23,289 +545 0.22% 1,731,250
2014-07-21 2014-07-17 76.173 22,744 +545 0.22% 1,732,482
2014-07-16 2014-07-14 69.749 22,199 -545 0.21% 1,548,356
2014-07-15 2014-07-11 67.913 22,744 +2,179 0.22% 1,544,623
2014-07-14 2014-07-10 75.255 20,565 +1,090 0.19% 1,547,628
2014-07-11 2014-07-09 78.926 19,475 +1,089 0.18% 1,537,092
2014-07-10 2014-07-08 81.680 18,386 +436 0.17% 1,501,762
2014-07-08 2014-07-04 81.680 17,950 +1,635 0.17% 1,466,150
2014-07-04 2014-07-02 85.351 16,315 +3,988 0.15% 1,392,496
2014-07-03 2014-06-30 78.926 12,327 +2,114 0.12% 972,926
2014-06-20 2014-06-18 50.476 10,213 -2,180 0.13% 515,513
2014-06-19 2014-06-17 48.641 12,393 -2,179 0.16% 602,804
2014-06-13 2014-06-11 45.429 14,572 -2,179 0.19% 661,985
2014-06-06 2014-06-04 48.641 16,751 -1,090 0.22% 814,780
2014-06-05 2014-06-03 47.723 17,841 +1,090 0.23% 851,425
2014-06-04 2014-05-30 52.312 16,751 +1,089 0.22% 876,273
2014-05-30 2014-05-28 46.805 15,662 -2,070 0.21% 733,063
2014-05-29 2014-05-27 46.805 17,732 +981 0.23% 829,950
2014-05-28 2014-05-26 45.887 16,751 +1,089 0.22% 768,661
2014-05-22 2014-05-20 52.312 15,662 -544 0.21% 819,306
2014-05-19 2014-05-15 54.147 16,206 -1,090 0.23% 877,509
2014-05-16 2014-05-14 45.887 17,296 -2,179 0.24% 793,669
2014-05-15 2014-05-13 46.805 19,475 +2,179 0.27% 911,531
2014-05-09 2014-05-07 43.134 17,296 +2,179 0.24% 746,049
2014-04-22 2014-04-16 37.169 15,117 +1,090 0.21% 561,881
2014-04-15 2014-04-11 35.792 14,027 +1,089 0.20% 502,057
2014-04-14 2014-04-10 35.333 12,938 +763 0.18% 457,143
2014-04-10 2014-04-08 34.416 12,175 +327 0.17% 419,010
2014-04-09 2014-04-07 34.416 11,848 +545 0.17% 407,756
2014-02-20 2014-02-18 36.251 11,303 +1,090 0.16% 409,746
2013-12-27 2013-12-20 38.545 10,213 -1,090 0.14% 393,665
2013-10-08 2013-10-04 39.922 11,303 -327 0.16% 451,239
2013-07-10 2013-07-08 40.381 11,630 +2,654 0.16% 469,630
2013-06-05 2013-06-03 56.312 8,976 -1,850 0.16% 505,455
2013-03-19 2013-03-15 62.400 10,826 +657 0.16% 675,538
2013-03-12 2013-03-08 72.292 10,169 +657 0.15% 735,139
2013-01-02 2012-12-27 32.722 9,512 -262 0.14% 311,249
2012-08-20 2012-08-16 31.961 9,774 -1,893 0.22% 312,385
2012-08-14 2012-08-10 32.722 11,667 +1,906 0.26% 381,765
2012-08-02 2012-07-31 33.483 9,761 -3,811 0.32% 326,825
2012-07-18 2012-07-16 34.244 13,572 -302 0.45% 464,755
2012-05-31 2012-05-29 33.499 13,874 -1,128 0.45% 464,769
2012-05-30 2012-05-28 32.755 15,002 -215 0.48% 491,388
2012-05-24 2012-05-22 37.221 15,217 +3,896 0.49% 566,398
2012-02-23 2012-02-21 84.120 11,321 +1,343 0.45% 952,326
2011-02-15 2011-02-11 57.321 9,978 -2,499 0.44% 571,948
2011-02-14 2011-02-10 59.554 12,477 -2,552 0.55% 743,058
2011-02-11 2011-02-09 59.554 15,029 -4,836 0.66% 895,040
2011-02-10 2011-02-08 64.021 19,865 -7,066 0.88% 1,271,773
2011-02-08 2011-02-02 74.443 26,931 -8,879 1.19% 2,004,818
2011-02-01 2011-01-28 74.443 35,810 +18,462 1.58% 2,665,796
2011-01-31 2011-01-27 74.443 17,348 -926 1.53% 1,291,433
2011-01-27 2011-01-25 76.676 18,274 -54 0.81% 1,401,178
2011-01-24 2011-01-20 84.865 18,328 -135 0.81% 1,555,401
2011-01-18 2011-01-14 81.515 18,463 -18,462 0.81% 1,505,009
2011-01-14 2011-01-12 85.609 36,925 +19,075 1.73% 3,161,120
2011-01-13 2011-01-11 84.865 17,850 +7,549 0.84% 1,514,836
2011-01-03 2010-12-29 84.865 10,301 +323 0.48% 874,192
2010-11-10 2010-11-08 101.987 9,978 -537 0.47% 1,017,622
2010-11-09 2010-11-05 76.676 10,515 -269 0.49% 806,249
2010-11-08 2010-11-04 68.487 10,784 +537 0.51% 738,568
2010-11-03 2010-11-01 62.904 10,247 +269 0.48% 644,579
2010-10-28 2010-10-26 56.577 9,978 -11 0.47% 564,520
2010-01-07 2010-01-05 79.654 9,989 -489,455 0.70% 795,662
2009-12-22 2009-12-18 98.637 499,444 +489,455 35.21% 49,263,499
2009-11-26 2009-11-24 148.886 9,989 +3 0.70% 1,487,218
2009-11-24 2009-11-20 128.414 9,986 -3 0.70% 1,282,340
2009-11-18 2009-11-16 135.858 9,989 +161 0.70% 1,357,086
2009-10-19 2009-10-15 137.719 9,828 -403 0.69% 1,353,504
2009-10-16 2009-10-14 106.081 10,231 +162 0.72% 1,085,314
2009-10-12 2009-10-08 98.637 10,069 -49 0.71% 993,173
2009-10-02 2009-09-29 119.108 10,118 -5 0.71% 1,205,139
2009-08-31 2009-08-27 189.829 10,123 +134 0.71% 1,921,640
2009-08-28 2009-08-26 186.107 9,989 +215 0.70% 1,859,022
2009-08-27 2009-08-25 193.551 9,774 -645 0.69% 1,891,770
2009-08-26 2009-08-24 171.218 10,419 -967 0.73% 1,783,924
2009-08-25 2009-08-21 113.525 11,386 -215 0.80% 1,292,598
2009-08-20 2009-08-18 147.024 11,601 -1,880 0.82% 1,705,631
2009-08-12 2009-08-10 184.246 13,481 +217 0.95% 2,483,819
2009-08-10 2009-08-06 176.802 13,264 +508 0.94% 2,345,096
2009-08-04 2009-07-31 202.857 12,756 +215 0.90% 2,587,638
2009-07-31 2009-07-29 200.996 12,541 +191 0.88% 2,520,685
2009-07-30 2009-07-28 210.301 12,350 +2,041 0.87% 2,597,216
2009-07-28 2009-07-24 221.467 10,309 -13 0.73% 2,283,106
2009-07-27 2009-07-23 232.634 10,322 +537 0.73% 2,401,245
2009-07-22 2009-07-20 269.855 9,785 +14 0.69% 2,640,532
2009-07-20 2009-07-16 271.716 9,771 -226 0.69% 2,654,938
2009-07-14 2009-07-10 294.049 9,997 +65 0.70% 2,939,608
2009-07-13 2009-07-09 297.771 9,932 +161 0.70% 2,957,463
2009-07-10 2009-07-08 301.493 9,771 -11 0.69% 2,945,891
2009-07-08 2009-07-06 348.020 9,782 +54 0.69% 3,404,332
2009-06-25 2009-06-23 340.576 9,728 -151 0.69% 3,313,121
2009-06-22 2009-06-18 372.214 9,879 -118 0.70% 3,677,101
2009-06-18 2009-06-16 374.075 9,997 -19 0.70% 3,739,627
2009-06-15 2009-06-11 409.435 10,016 +269 0.71% 4,100,904
2009-06-10 2009-06-08 428.046 9,747 +19 0.69% 4,172,164
2008-09-30 2008-09-26 688.596 9,728 +145 0.69% 6,698,659
2008-09-22 2008-09-18 567.626 9,583 -73 0.68% 5,439,562
2008-09-19 2008-09-17 642.069 9,656 -105 0.68% 6,199,818
2008-09-18 2008-09-16 735.122 9,761 -53 0.69% 7,175,530
2008-09-12 2008-09-10 884.008 9,814 +5 0.69% 8,675,655
2008-06-20 2008-06-18 967.756 9,809 -204 0.69% 9,492,720
2008-04-08 2008-04-03 1004.978 10,013 +199 0.71% 10,062,840
2008-04-03 2008-04-01 967.756 9,814 -6 0.69% 9,497,559
2008-03-07 2008-03-05 1339.970 9,820 +54 0.74% 13,158,506
2008-02-21 2008-02-19 1470.245 9,766 -43 0.76% 14,358,412
2008-02-20 2008-02-18 1488.856 9,809 -11 0.77% 14,604,184
2008-02-19 2008-02-15 1488.856 9,820 +54 0.77% 14,620,562
2008-02-04 2008-01-31 1153.863 9,766 -11 0.76% 11,268,627
2008-01-18 2008-01-16 1116.642 9,777 +914 0.78% 10,917,406
2007-12-27 2007-12-20 1451.634 8,863 +43 0.71% 12,865,834
2007-12-21 2007-12-19 1488.856 8,820 +215 0.71% 13,131,706
2007-12-20 2007-12-18 1488.856 8,605 +317 0.69% 12,811,602
2007-12-19 2007-12-17 1470.245 8,288 +164 0.66% 12,185,390
2007-12-18 2007-12-14 1581.909 8,124 +5 0.65% 12,851,429
2007-12-17 2007-12-13 1637.741 8,119 +118 0.65% 13,296,820
2007-12-03 2007-11-29 1730.795 8,001 -11 0.64% 13,848,088
2007-11-30 2007-11-28 1730.795 8,012 +11 0.64% 13,867,126
2007-11-28 2007-11-26 1674.963 8,001 +855 0.78% 13,401,375
2007-11-15 2007-11-13 2103.009 7,146 -336 0.69% 15,028,099
2007-11-14 2007-11-12 2624.108 7,482 -521 0.73% 19,633,576
2007-11-13 2007-11-09 2717.161 8,003 -1,486 0.78% 21,745,443
2007-11-09 2007-11-07 2549.665 9,489 -672 0.92% 24,193,773
2007-11-07 2007-11-05 2419.390 10,161 -537 0.98% 24,583,425
2007-11-06 2007-11-02 2233.283 10,698 -556 1.04% 23,891,666
2007-11-01 2007-10-30 2233.283 11,254 -2,166 1.09% 25,133,371
2007-10-29 2007-10-25 1674.963 13,420 +16 1.30% 22,477,997
2007-10-25 2007-10-23 1600.520 13,404 +3 1.30% 21,453,367
2007-10-18 2007-10-16 1451.634 13,401 -64 1.30% 19,453,350
2007-10-17 2007-10-15 1563.298 13,465 -119 1.31% 21,049,812
2007-10-16 2007-10-12 1600.520 13,584 +148 1.32% 21,741,460
2007-10-15 2007-10-11 1619.130 13,436 +11 1.30% 21,754,637
2007-10-10 2007-10-08 1656.352 13,425 +54 1.30% 22,236,523
2007-10-09 2007-10-05 1712.184 13,371 +10,209 1.30% 22,893,611
2007-10-03 2007-09-28 1749.405 3,162 -16 0.31% 5,531,620
2007-10-02 2007-09-27 1674.963 3,178 +2,740 0.31% 5,323,031
2007-09-28 2007-09-25 1712.184 438 +81 0.04% 749,937
2007-09-24 2007-09-20 1842.459 357 -6 0.03% 657,758
2007-09-21 2007-09-19 1879.680 363 +223 0.04% 682,324
2007-09-19 2007-09-17 1861.069 140 -53 0.01% 260,550
2007-09-18 2007-09-14 1991.344 193 -54 0.02% 384,329
2007-09-14 2007-09-12 2103.009 247 -387 0.02% 519,443
2007-09-13 2007-09-11 1972.734 634 +16 0.06% 1,250,713
2007-09-12 2007-09-10 1972.734 618 +387 0.06% 1,219,149
2007-09-11 2007-09-07 1693.573 231 +54 0.02% 391,215
2007-09-06 2007-09-04 1879.680 177 +27 0.02% 332,703
2007-09-04 2007-08-31 1991.344 150 +80 0.01% 298,702
2007-08-29 2007-08-27 2233.283 70 +27 0.01% 156,330
2007-08-27 2007-08-23 2103.009 43 -54 0.00% 90,429
2007-08-21 2007-08-17 1991.344 97 +11 0.01% 193,160
2007-08-20 2007-08-16 2196.062 86 -27 0.01% 188,861
2007-08-16 2007-08-14 2307.726 113 +6 0.01% 260,773
2007-08-15 2007-08-13 2140.230 107 +10 0.01% 229,005
2007-08-14 2007-08-10 2009.955 97 +16 0.01% 194,966
2007-08-10 2007-08-08 1805.237 81 -26 0.01% 146,224
2007-08-09 2007-08-07 1544.688 107 -11 0.01% 165,282
2007-08-07 2007-08-03 2456.612 118 -237 0.01% 289,880
2007-08-03 2007-08-01 2661.329 355 +11 0.03% 944,772
2007-08-01 2007-07-30 2847.436 344 -43 0.03% 979,518
2007-07-24 2007-07-20 2921.879 387 +5 0.04% 1,130,767
2007-07-20 2007-07-18 2884.658 382 +22 0.04% 1,101,939
2007-07-19 2007-07-17 3070.765 360 +247 0.04% 1,105,475
2007-07-18 2007-07-16 2921.879 113 -11 0.01% 330,172
2007-07-17 2007-07-13 2549.665 124 -10 0.01% 316,158
2007-07-13 2007-07-11 2382.169 134 +27 0.01% 319,211
2007-07-12 2007-07-10 2996.322 107 +5 0.01% 320,606
2007-07-04 2007-06-29 2344.948 102 -1,010 0.01% 239,185
2007-07-03 2007-06-28 1786.627 1,112 +21 0.11% 1,986,729
2007-06-28 2007-06-26 1433.023 1,091 -1,069 0.11% 1,563,429
2007-06-26 2007-06-22 1395.802 2,160 0.22% 3,014,933

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top