History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 140 | +0 | 0.00% | 1,396 |
| 2025-10-13 | 2025-10-09 | 9.790 | 140 | +0 | 0.00% | 1,371 |
| 2025-10-10 | 2025-10-08 | 8.500 | 140 | +0 | 0.00% | 1,190 |
| 2025-10-09 | 2025-10-06 | 10.040 | 140 | +0 | 0.00% | 1,406 |
| 2025-10-08 | 2025-10-03 | 10.050 | 140 | +0 | 0.00% | 1,407 |
| 2025-10-06 | 2025-10-02 | 10.800 | 140 | +0 | 0.00% | 1,512 |
| 2025-10-03 | 2025-09-30 | 10.200 | 140 | +0 | 0.00% | 1,428 |
| 2025-10-02 | 2025-09-29 | 9.200 | 140 | +0 | 0.00% | 1,288 |
| 2025-09-30 | 2025-09-26 | 9.100 | 140 | +0 | 0.00% | 1,274 |
| 2025-09-29 | 2025-09-25 | 8.560 | 140 | +0 | 0.00% | 1,198 |
| 2025-09-26 | 2025-09-24 | 8.200 | 140 | +0 | 0.00% | 1,148 |
| 2025-09-25 | 2025-09-23 | 7.800 | 140 | +0 | 0.00% | 1,092 |
| 2025-09-24 | 2025-09-22 | 7.670 | 140 | +0 | 0.00% | 1,074 |
| 2025-09-23 | 2025-09-19 | 7.760 | 140 | +0 | 0.00% | 1,086 |
| 2025-09-22 | 2025-09-18 | 7.300 | 140 | +0 | 0.00% | 1,022 |
| 2025-09-19 | 2025-09-17 | 7.300 | 140 | +0 | 0.00% | 1,022 |
| 2025-09-18 | 2025-09-16 | 7.290 | 140 | +0 | 0.00% | 1,021 |
| 2025-09-17 | 2025-09-15 | 7.600 | 140 | +0 | 0.00% | 1,064 |
| 2025-09-16 | 2025-09-12 | 8.300 | 140 | +0 | 0.00% | 1,162 |
| 2025-09-15 | 2025-09-11 | 7.850 | 140 | +0 | 0.00% | 1,099 |
| 2025-09-12 | 2025-09-10 | 7.630 | 140 | +0 | 0.00% | 1,068 |
| 2025-09-11 | 2025-09-09 | 7.000 | 140 | +0 | 0.00% | 980 |
| 2025-09-10 | 2025-09-08 | 6.380 | 140 | +0 | 0.00% | 893 |
| 2025-09-09 | 2025-09-05 | 5.980 | 140 | +0 | 0.00% | 837 |
| 2025-09-08 | 2025-09-04 | 4.880 | 140 | +0 | 0.00% | 683 |
| 2025-09-05 | 2025-09-03 | 4.250 | 140 | +0 | 0.00% | 595 |
| 2025-09-04 | 2025-09-02 | 3.520 | 140 | +0 | 0.00% | 493 |
| 2025-09-03 | 2025-09-01 | 2.620 | 140 | +0 | 0.00% | 367 |
| 2025-09-02 | 2025-08-29 | 2.120 | 140 | +0 | 0.00% | 297 |
| 2025-09-01 | 2025-08-28 | 1.890 | 140 | +0 | 0.00% | 265 |
| 2025-08-29 | 2025-08-27 | 1.900 | 140 | +0 | 0.00% | 266 |
| 2025-08-28 | 2025-08-26 | 1.610 | 140 | +0 | 0.00% | 225 |
| 2025-08-27 | 2025-08-25 | 2.400 | 140 | +0 | 0.00% | 336 |
| 2025-08-26 | 2025-08-22 | 2.400 | 140 | +0 | 0.00% | 336 |
| 2025-08-25 | 2025-08-21 | 2.500 | 140 | +0 | 0.00% | 350 |
| 2025-08-22 | 2025-08-20 | 2.880 | 140 | +0 | 0.00% | 403 |
| 2025-08-21 | 2025-08-19 | 2.750 | 140 | +0 | 0.00% | 385 |
| 2025-08-20 | 2025-08-18 | 2.850 | 140 | +0 | 0.00% | 399 |
| 2025-08-19 | 2025-08-15 | 3.100 | 140 | +0 | 0.00% | 434 |
| 2025-08-18 | 2025-08-14 | 3.130 | 140 | +0 | 0.00% | 438 |
| 2025-08-15 | 2025-08-13 | 3.100 | 140 | +0 | 0.00% | 434 |
| 2025-08-14 | 2025-08-12 | 3.290 | 140 | +0 | 0.00% | 461 |
| 2025-08-13 | 2025-08-11 | 3.200 | 140 | +0 | 0.00% | 448 |
| 2025-08-12 | 2025-08-08 | 3.190 | 140 | +0 | 0.00% | 447 |
| 2025-08-11 | 2025-08-07 | 3.150 | 140 | +0 | 0.00% | 441 |
| 2025-08-08 | 2025-08-06 | 3.140 | 140 | +0 | 0.00% | 440 |
| 2025-08-07 | 2025-08-05 | 3.540 | 140 | +0 | 0.00% | 496 |
| 2025-08-06 | 2025-08-04 | 3.520 | 140 | +0 | 0.00% | 493 |
| 2025-08-05 | 2025-08-01 | 3.510 | 140 | +0 | 0.00% | 491 |
| 2025-08-04 | 2025-07-31 | 3.210 | 140 | +0 | 0.00% | 449 |
| 2025-08-01 | 2025-07-30 | 2.750 | 140 | +0 | 0.00% | 385 |
| 2025-07-31 | 2025-07-29 | 2.730 | 140 | +0 | 0.00% | 382 |
| 2025-07-30 | 2025-07-28 | 2.270 | 140 | +0 | 0.00% | 318 |
| 2025-07-29 | 2025-07-25 | 2.160 | 140 | +0 | 0.00% | 302 |
| 2025-07-28 | 2025-07-24 | 2.080 | 140 | +0 | 0.00% | 291 |
| 2025-07-25 | 2025-07-23 | 2.190 | 140 | +0 | 0.00% | 307 |
| 2025-07-24 | 2025-07-22 | 1.530 | 140 | +0 | 0.00% | 214 |
| 2025-07-23 | 2025-07-21 | 1.330 | 140 | +0 | 0.00% | 186 |
| 2025-07-22 | 2025-07-18 | 1.320 | 140 | +0 | 0.00% | 185 |
| 2025-07-21 | 2025-07-17 | 1.790 | 140 | +0 | 0.00% | 251 |
| 2025-07-18 | 2025-07-16 | 1.590 | 140 | +0 | 0.00% | 223 |
| 2025-07-17 | 2025-07-15 | 1.130 | 140 | +0 | 0.00% | 158 |
| 2025-07-16 | 2025-07-14 | 0.910 | 140 | +0 | 0.00% | 127 |
| 2025-07-15 | 2025-07-11 | 0.860 | 140 | +0 | 0.00% | 120 |
| 2025-07-14 | 2025-07-10 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2025-07-11 | 2025-07-09 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2025-07-10 | 2025-07-08 | 0.850 | 140 | +0 | 0.00% | 119 |
| 2025-07-09 | 2025-07-07 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2025-07-08 | 2025-07-04 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2025-07-07 | 2025-07-03 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2025-07-04 | 2025-07-02 | 0.840 | 140 | +0 | 0.00% | 118 |
| 2025-07-03 | 2025-06-30 | 0.830 | 140 | +0 | 0.00% | 116 |
| 2025-07-02 | 2025-06-27 | 0.810 | 140 | +0 | 0.00% | 113 |
| 2025-06-30 | 2025-06-26 | 0.810 | 140 | +0 | 0.00% | 113 |
| 2025-06-27 | 2025-06-25 | 0.800 | 140 | +0 | 0.00% | 112 |
| 2025-06-26 | 2025-06-24 | 0.790 | 140 | +0 | 0.00% | 111 |
| 2025-06-25 | 2025-06-23 | 0.790 | 140 | +0 | 0.00% | 111 |
| 2025-06-24 | 2025-06-20 | 0.880 | 140 | +0 | 0.00% | 123 |
| 2025-06-23 | 2025-06-19 | 0.810 | 140 | +0 | 0.00% | 113 |
| 2025-06-20 | 2025-06-18 | 0.810 | 140 | +0 | 0.00% | 113 |
| 2025-06-19 | 2025-06-17 | 0.790 | 140 | +0 | 0.00% | 111 |
| 2025-06-18 | 2025-06-16 | 0.710 | 140 | +0 | 0.00% | 99 |
| 2025-06-17 | 2025-06-13 | 0.780 | 140 | +0 | 0.00% | 109 |
| 2025-06-16 | 2025-06-12 | 0.730 | 140 | +0 | 0.00% | 102 |
| 2025-06-13 | 2025-06-11 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2025-06-12 | 2025-06-10 | 0.680 | 140 | +0 | 0.00% | 95 |
| 2025-06-11 | 2025-06-09 | 0.710 | 140 | +0 | 0.00% | 99 |
| 2025-06-10 | 2025-06-06 | 0.710 | 140 | +0 | 0.00% | 99 |
| 2025-06-09 | 2025-06-05 | 0.680 | 140 | +0 | 0.00% | 95 |
| 2025-06-06 | 2025-06-04 | 0.670 | 140 | +0 | 0.00% | 94 |
| 2025-06-05 | 2025-06-03 | 0.670 | 140 | +0 | 0.00% | 94 |
| 2025-06-04 | 2025-06-02 | 0.690 | 140 | +0 | 0.00% | 97 |
| 2025-06-03 | 2025-05-30 | 0.690 | 140 | +0 | 0.00% | 97 |
| 2025-06-02 | 2025-05-29 | 0.680 | 140 | +0 | 0.00% | 95 |
| 2025-05-30 | 2025-05-28 | 0.680 | 140 | +0 | 0.00% | 95 |
| 2025-05-29 | 2025-05-27 | 0.680 | 140 | +0 | 0.00% | 95 |
| 2025-05-28 | 2025-05-26 | 0.680 | 140 | +0 | 0.00% | 95 |
| 2025-05-27 | 2025-05-23 | 0.690 | 140 | +0 | 0.00% | 97 |
| 2025-05-26 | 2025-05-22 | 0.670 | 140 | +0 | 0.00% | 94 |
| 2025-05-23 | 2025-05-21 | 0.720 | 140 | +0 | 0.00% | 101 |
| 2025-05-22 | 2025-05-20 | 0.720 | 140 | +0 | 0.00% | 101 |
| 2025-05-21 | 2025-05-19 | 0.700 | 140 | +0 | 0.00% | 98 |
| 2025-05-20 | 2025-05-16 | 0.700 | 140 | +0 | 0.00% | 98 |
| 2025-05-19 | 2025-05-15 | 0.690 | 140 | +0 | 0.00% | 97 |
| 2025-05-16 | 2025-05-14 | 0.700 | 140 | +0 | 0.00% | 98 |
| 2025-05-15 | 2025-05-13 | 0.690 | 140 | +0 | 0.00% | 97 |
| 2025-05-14 | 2025-05-12 | 0.690 | 140 | +0 | 0.00% | 97 |
| 2025-05-13 | 2025-05-09 | 0.660 | 140 | +0 | 0.00% | 92 |
| 2025-05-12 | 2025-05-08 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2025-05-09 | 2025-05-07 | 0.640 | 140 | +0 | 0.00% | 90 |
| 2025-05-08 | 2025-05-06 | 0.620 | 140 | +0 | 0.00% | 87 |
| 2025-05-07 | 2025-05-02 | 0.610 | 140 | +0 | 0.00% | 85 |
| 2025-05-06 | 2025-04-30 | 0.630 | 140 | +0 | 0.00% | 88 |
| 2025-05-02 | 2025-04-29 | 0.640 | 140 | +0 | 0.00% | 90 |
| 2025-04-30 | 2025-04-28 | 0.620 | 140 | +0 | 0.00% | 87 |
| 2025-04-29 | 2025-04-25 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2025-04-28 | 2025-04-24 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2025-04-25 | 2025-04-23 | 0.610 | 140 | +0 | 0.00% | 85 |
| 2025-04-24 | 2025-04-22 | 0.620 | 140 | +0 | 0.00% | 87 |
| 2025-04-23 | 2025-04-17 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2025-04-22 | 2025-04-16 | 0.540 | 140 | +0 | 0.00% | 76 |
| 2025-04-17 | 2025-04-15 | 0.540 | 140 | +0 | 0.00% | 76 |
| 2025-04-16 | 2025-04-14 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2025-04-15 | 2025-04-11 | 0.610 | 140 | +0 | 0.00% | 85 |
| 2025-04-14 | 2025-04-10 | 0.600 | 140 | +0 | 0.00% | 84 |
| 2025-04-11 | 2025-04-09 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2025-04-10 | 2025-04-08 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2025-04-09 | 2025-04-07 | 0.600 | 140 | +0 | 0.00% | 84 |
| 2025-04-08 | 2025-04-03 | 0.640 | 140 | +0 | 0.00% | 90 |
| 2025-04-07 | 2025-04-02 | 0.630 | 140 | +0 | 0.00% | 88 |
| 2025-04-03 | 2025-04-01 | 0.620 | 140 | +0 | 0.00% | 87 |
| 2025-04-02 | 2025-03-31 | 0.680 | 140 | +0 | 0.00% | 95 |
| 2025-04-01 | 2025-03-28 | 0.680 | 140 | +0 | 0.00% | 95 |
| 2025-03-31 | 2025-03-27 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2025-03-28 | 2025-03-26 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2025-03-27 | 2025-03-25 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2025-03-26 | 2025-03-24 | 0.620 | 140 | +0 | 0.00% | 87 |
| 2025-03-25 | 2025-03-21 | 0.600 | 140 | +0 | 0.00% | 84 |
| 2025-03-24 | 2025-03-20 | 0.640 | 140 | +0 | 0.00% | 90 |
| 2025-03-21 | 2025-03-19 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2025-03-20 | 2025-03-18 | 0.530 | 140 | +0 | 0.00% | 74 |
| 2025-03-19 | 2025-03-17 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2025-03-18 | 2025-03-14 | 0.520 | 140 | +0 | 0.00% | 73 |
| 2025-03-17 | 2025-03-13 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2025-03-14 | 2025-03-12 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2025-03-13 | 2025-03-11 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2025-03-12 | 2025-03-10 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2025-03-11 | 2025-03-07 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2025-03-10 | 2025-03-06 | 0.490 | 140 | +0 | 0.00% | 69 |
| 2025-03-07 | 2025-03-05 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2025-03-06 | 2025-03-04 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2025-03-05 | 2025-03-03 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2025-03-04 | 2025-02-28 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2025-03-03 | 2025-02-27 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2025-02-28 | 2025-02-26 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2025-02-27 | 2025-02-25 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2025-02-26 | 2025-02-24 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2025-02-25 | 2025-02-21 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2025-02-24 | 2025-02-20 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2025-02-21 | 2025-02-19 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2025-02-20 | 2025-02-18 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2025-02-19 | 2025-02-17 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2025-02-18 | 2025-02-14 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2025-02-17 | 2025-02-13 | 0.450 | 140 | +0 | 0.00% | 63 |
| 2025-02-14 | 2025-02-12 | 0.450 | 140 | +0 | 0.00% | 63 |
| 2025-02-13 | 2025-02-11 | 0.450 | 140 | +0 | 0.00% | 63 |
| 2025-02-12 | 2025-02-10 | 0.485 | 140 | +0 | 0.00% | 68 |
| 2025-02-11 | 2025-02-07 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2025-02-10 | 2025-02-06 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2025-02-07 | 2025-02-05 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2025-02-06 | 2025-02-04 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2025-02-05 | 2025-02-03 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2025-02-04 | 2025-01-28 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2025-02-03 | 2025-01-24 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2025-01-27 | 2025-01-23 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2025-01-24 | 2025-01-22 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2025-01-23 | 2025-01-21 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2025-01-22 | 2025-01-20 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2025-01-21 | 2025-01-17 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2025-01-20 | 2025-01-16 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2025-01-17 | 2025-01-15 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2025-01-16 | 2025-01-14 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2025-01-15 | 2025-01-13 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2025-01-14 | 2025-01-10 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2025-01-13 | 2025-01-09 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2025-01-10 | 2025-01-08 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2025-01-09 | 2025-01-07 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2025-01-08 | 2025-01-06 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2025-01-07 | 2025-01-03 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2025-01-06 | 2025-01-02 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2025-01-03 | 2024-12-31 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2025-01-02 | 2024-12-27 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2024-12-30 | 2024-12-24 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2024-12-27 | 2024-12-20 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2024-12-23 | 2024-12-19 | 0.440 | 140 | +0 | 0.00% | 62 |
| 2024-12-20 | 2024-12-18 | 0.440 | 140 | +0 | 0.00% | 62 |
| 2024-12-19 | 2024-12-17 | 0.440 | 140 | +0 | 0.00% | 62 |
| 2024-12-18 | 2024-12-16 | 0.440 | 140 | +0 | 0.00% | 62 |
| 2024-12-17 | 2024-12-13 | 0.460 | 140 | +0 | 0.00% | 64 |
| 2024-12-16 | 2024-12-12 | 0.460 | 140 | +0 | 0.00% | 64 |
| 2024-12-13 | 2024-12-11 | 0.460 | 140 | +0 | 0.00% | 64 |
| 2024-12-12 | 2024-12-10 | 0.460 | 140 | +0 | 0.00% | 64 |
| 2024-12-11 | 2024-12-09 | 0.460 | 140 | +0 | 0.00% | 64 |
| 2024-12-10 | 2024-12-06 | 0.460 | 140 | +0 | 0.00% | 64 |
| 2024-12-09 | 2024-12-05 | 0.460 | 140 | +0 | 0.00% | 64 |
| 2024-12-06 | 2024-12-04 | 0.460 | 140 | +0 | 0.00% | 64 |
| 2024-12-05 | 2024-12-03 | 0.460 | 140 | +0 | 0.00% | 64 |
| 2024-12-04 | 2024-12-02 | 0.460 | 140 | +0 | 0.00% | 64 |
| 2024-12-03 | 2024-11-29 | 0.600 | 140 | +0 | 0.00% | 84 |
| 2024-12-02 | 2024-11-28 | 0.600 | 140 | +0 | 0.00% | 84 |
| 2024-11-29 | 2024-11-27 | 0.610 | 140 | +0 | 0.00% | 85 |
| 2024-11-28 | 2024-11-26 | 0.610 | 140 | +0 | 0.00% | 85 |
| 2024-11-27 | 2024-11-25 | 0.610 | 140 | +0 | 0.00% | 85 |
| 2024-11-26 | 2024-11-22 | 0.610 | 140 | +0 | 0.00% | 85 |
| 2024-11-25 | 2024-11-21 | 0.610 | 140 | +0 | 0.00% | 85 |
| 2024-11-22 | 2024-11-20 | 0.610 | 140 | +0 | 0.00% | 85 |
| 2024-11-21 | 2024-11-19 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2024-11-20 | 2024-11-18 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2024-11-19 | 2024-11-15 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2024-11-18 | 2024-11-14 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2024-11-15 | 2024-11-13 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2024-11-14 | 2024-11-12 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2024-11-13 | 2024-11-11 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-11-12 | 2024-11-08 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2024-11-11 | 2024-11-07 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2024-11-08 | 2024-11-06 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2024-11-07 | 2024-11-05 | 0.460 | 140 | +0 | 0.00% | 64 |
| 2024-11-06 | 2024-11-04 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2024-11-05 | 2024-11-01 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2024-11-04 | 2024-10-31 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2024-11-01 | 2024-10-30 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2024-10-31 | 2024-10-29 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2024-10-30 | 2024-10-28 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2024-10-29 | 2024-10-25 | 0.570 | 140 | +0 | 0.00% | 80 |
| 2024-10-28 | 2024-10-24 | 0.570 | 140 | +0 | 0.00% | 80 |
| 2024-10-25 | 2024-10-23 | 0.570 | 140 | +0 | 0.00% | 80 |
| 2024-10-24 | 2024-10-22 | 0.570 | 140 | +0 | 0.00% | 80 |
| 2024-10-23 | 2024-10-21 | 0.570 | 140 | +0 | 0.00% | 80 |
| 2024-10-22 | 2024-10-18 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-10-21 | 2024-10-17 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-10-18 | 2024-10-16 | 0.520 | 140 | +0 | 0.00% | 73 |
| 2024-10-17 | 2024-10-15 | 0.520 | 140 | +0 | 0.00% | 73 |
| 2024-10-16 | 2024-10-14 | 0.530 | 140 | +0 | 0.00% | 74 |
| 2024-10-15 | 2024-10-10 | 0.540 | 140 | +0 | 0.00% | 76 |
| 2024-10-14 | 2024-10-09 | 0.485 | 140 | +0 | 0.00% | 68 |
| 2024-10-10 | 2024-10-08 | 0.485 | 140 | +0 | 0.00% | 68 |
| 2024-10-09 | 2024-10-07 | 0.485 | 140 | +0 | 0.00% | 68 |
| 2024-10-08 | 2024-10-04 | 0.540 | 140 | +0 | 0.00% | 76 |
| 2024-10-07 | 2024-10-03 | 0.630 | 140 | +0 | 0.00% | 88 |
| 2024-10-04 | 2024-10-02 | 0.475 | 140 | +0 | 0.00% | 66 |
| 2024-10-03 | 2024-09-30 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-10-02 | 2024-09-27 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-09-30 | 2024-09-26 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-09-27 | 2024-09-25 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-09-26 | 2024-09-24 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-09-25 | 2024-09-23 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-09-24 | 2024-09-20 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-09-23 | 2024-09-19 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-09-20 | 2024-09-17 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-09-19 | 2024-09-16 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-09-17 | 2024-09-13 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-09-16 | 2024-09-12 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-09-13 | 2024-09-11 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-09-12 | 2024-09-10 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-09-11 | 2024-09-09 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-09-10 | 2024-09-05 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-09-09 | 2024-09-04 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-09-05 | 2024-09-03 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2024-09-04 | 2024-09-02 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2024-09-03 | 2024-08-30 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2024-09-02 | 2024-08-29 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2024-08-30 | 2024-08-28 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2024-08-29 | 2024-08-27 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2024-08-28 | 2024-08-26 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2024-08-27 | 2024-08-23 | 0.490 | 140 | +0 | 0.00% | 69 |
| 2024-08-26 | 2024-08-22 | 0.490 | 140 | +0 | 0.00% | 69 |
| 2024-08-23 | 2024-08-21 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2024-08-22 | 2024-08-20 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-08-21 | 2024-08-19 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-08-20 | 2024-08-16 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-08-19 | 2024-08-15 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-08-16 | 2024-08-14 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-08-15 | 2024-08-13 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-08-14 | 2024-08-12 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-08-13 | 2024-08-09 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-08-12 | 2024-08-08 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-08-09 | 2024-08-07 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-08-08 | 2024-08-06 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-08-07 | 2024-08-05 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-08-06 | 2024-08-02 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-08-05 | 2024-08-01 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-08-02 | 2024-07-31 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-08-01 | 2024-07-30 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-07-31 | 2024-07-29 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-07-30 | 2024-07-26 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-07-29 | 2024-07-25 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-07-26 | 2024-07-24 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-07-25 | 2024-07-23 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-07-24 | 2024-07-22 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-07-23 | 2024-07-19 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-07-22 | 2024-07-18 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-07-19 | 2024-07-17 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-07-18 | 2024-07-16 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-07-17 | 2024-07-15 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-07-16 | 2024-07-12 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-07-15 | 2024-07-11 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-07-12 | 2024-07-10 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-07-11 | 2024-07-09 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-07-10 | 2024-07-08 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-07-09 | 2024-07-05 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-07-08 | 2024-07-04 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-07-05 | 2024-07-03 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-07-04 | 2024-07-02 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-07-03 | 2024-06-28 | 0.600 | 140 | +0 | 0.00% | 84 |
| 2024-07-02 | 2024-06-27 | 0.600 | 140 | +0 | 0.00% | 84 |
| 2024-06-28 | 2024-06-26 | 0.600 | 140 | +0 | 0.00% | 84 |
| 2024-06-27 | 2024-06-25 | 0.600 | 140 | +0 | 0.00% | 84 |
| 2024-06-26 | 2024-06-24 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2024-06-25 | 2024-06-21 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2024-06-24 | 2024-06-20 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2024-06-21 | 2024-06-19 | 0.570 | 140 | +0 | 0.00% | 80 |
| 2024-06-20 | 2024-06-18 | 0.610 | 140 | +0 | 0.00% | 85 |
| 2024-06-19 | 2024-06-17 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-06-18 | 2024-06-14 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-06-17 | 2024-06-13 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-06-14 | 2024-06-12 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-06-13 | 2024-06-11 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-06-12 | 2024-06-07 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-06-11 | 2024-06-06 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2024-06-07 | 2024-06-05 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2024-06-06 | 2024-06-04 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2024-06-05 | 2024-06-03 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2024-06-04 | 2024-05-31 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2024-06-03 | 2024-05-30 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2024-05-31 | 2024-05-29 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2024-05-30 | 2024-05-28 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2024-05-29 | 2024-05-27 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2024-05-28 | 2024-05-24 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2024-05-27 | 2024-05-23 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2024-05-24 | 2024-05-22 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2024-05-23 | 2024-05-21 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-05-22 | 2024-05-20 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-05-21 | 2024-05-17 | 0.600 | 140 | +0 | 0.00% | 84 |
| 2024-05-20 | 2024-05-16 | 0.490 | 140 | +0 | 0.00% | 69 |
| 2024-05-17 | 2024-05-14 | 0.490 | 140 | +0 | 0.00% | 69 |
| 2024-05-16 | 2024-05-13 | 0.490 | 140 | +0 | 0.00% | 69 |
| 2024-05-14 | 2024-05-10 | 0.490 | 140 | +0 | 0.00% | 69 |
| 2024-05-13 | 2024-05-09 | 0.490 | 140 | +0 | 0.00% | 69 |
| 2024-05-10 | 2024-05-08 | 0.490 | 140 | +0 | 0.00% | 69 |
| 2024-05-09 | 2024-05-07 | 0.495 | 140 | +0 | 0.00% | 69 |
| 2024-05-08 | 2024-05-06 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2024-05-07 | 2024-05-03 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2024-05-06 | 2024-05-02 | 0.570 | 140 | +0 | 0.00% | 80 |
| 2024-05-03 | 2024-04-30 | 0.570 | 140 | +0 | 0.00% | 80 |
| 2024-05-02 | 2024-04-29 | 0.570 | 140 | +0 | 0.00% | 80 |
| 2024-04-30 | 2024-04-26 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-04-29 | 2024-04-25 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-04-26 | 2024-04-24 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-04-25 | 2024-04-23 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-04-24 | 2024-04-22 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-04-23 | 2024-04-19 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-04-22 | 2024-04-18 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-04-19 | 2024-04-17 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-04-18 | 2024-04-16 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-04-17 | 2024-04-15 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-04-16 | 2024-04-12 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-04-15 | 2024-04-11 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-04-12 | 2024-04-10 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-04-11 | 2024-04-09 | 0.630 | 140 | +0 | 0.00% | 88 |
| 2024-04-10 | 2024-04-08 | 0.530 | 140 | +0 | 0.00% | 74 |
| 2024-04-09 | 2024-04-05 | 0.530 | 140 | +0 | 0.00% | 74 |
| 2024-04-08 | 2024-04-03 | 0.620 | 140 | +0 | 0.00% | 87 |
| 2024-04-05 | 2024-04-02 | 0.670 | 140 | +0 | 0.00% | 94 |
| 2024-04-03 | 2024-03-28 | 0.640 | 140 | +0 | 0.00% | 90 |
| 2024-04-02 | 2024-03-27 | 0.640 | 140 | +0 | 0.00% | 90 |
| 2024-03-28 | 2024-03-26 | 0.640 | 140 | +0 | 0.00% | 90 |
| 2024-03-27 | 2024-03-25 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-03-26 | 2024-03-22 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-03-25 | 2024-03-21 | 0.600 | 140 | +0 | 0.00% | 84 |
| 2024-03-22 | 2024-03-20 | 0.630 | 140 | +0 | 0.00% | 88 |
| 2024-03-21 | 2024-03-19 | 0.630 | 140 | +0 | 0.00% | 88 |
| 2024-03-20 | 2024-03-18 | 0.690 | 140 | +0 | 0.00% | 97 |
| 2024-03-19 | 2024-03-15 | 0.700 | 140 | +0 | 0.00% | 98 |
| 2024-03-18 | 2024-03-14 | 0.700 | 140 | +0 | 0.00% | 98 |
| 2024-03-15 | 2024-03-13 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2024-03-14 | 2024-03-12 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2024-03-13 | 2024-03-11 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2024-03-12 | 2024-03-08 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2024-03-11 | 2024-03-07 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2024-03-08 | 2024-03-06 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-03-07 | 2024-03-05 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-03-06 | 2024-03-04 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-03-05 | 2024-03-01 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-03-04 | 2024-02-29 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-03-01 | 2024-02-28 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-02-29 | 2024-02-27 | 0.610 | 140 | +0 | 0.00% | 85 |
| 2024-02-28 | 2024-02-26 | 0.640 | 140 | +0 | 0.00% | 90 |
| 2024-02-27 | 2024-02-23 | 0.620 | 140 | +0 | 0.00% | 87 |
| 2024-02-26 | 2024-02-22 | 0.620 | 140 | +0 | 0.00% | 87 |
| 2024-02-23 | 2024-02-21 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-02-22 | 2024-02-20 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-02-21 | 2024-02-19 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-02-20 | 2024-02-16 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-02-19 | 2024-02-15 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-02-16 | 2024-02-14 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-02-15 | 2024-02-09 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-02-14 | 2024-02-07 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-02-08 | 2024-02-06 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-02-07 | 2024-02-05 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-02-06 | 2024-02-02 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-02-05 | 2024-02-01 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-02-02 | 2024-01-31 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2024-02-01 | 2024-01-30 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2024-01-31 | 2024-01-29 | 0.590 | 140 | +0 | 0.00% | 83 |
| 2024-01-30 | 2024-01-26 | 0.485 | 140 | +0 | 0.00% | 68 |
| 2024-01-29 | 2024-01-25 | 0.410 | 140 | +0 | 0.00% | 57 |
| 2024-01-26 | 2024-01-24 | 0.410 | 140 | +0 | 0.00% | 57 |
| 2024-01-25 | 2024-01-23 | 0.410 | 140 | +0 | 0.00% | 57 |
| 2024-01-24 | 2024-01-22 | 0.410 | 140 | +0 | 0.00% | 57 |
| 2024-01-23 | 2024-01-19 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2024-01-22 | 2024-01-18 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2024-01-19 | 2024-01-17 | 0.405 | 140 | +0 | 0.00% | 57 |
| 2024-01-18 | 2024-01-16 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2024-01-17 | 2024-01-15 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2024-01-16 | 2024-01-12 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2024-01-15 | 2024-01-11 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2024-01-12 | 2024-01-10 | 0.420 | 140 | +0 | 0.00% | 59 |
| 2024-01-11 | 2024-01-09 | 0.420 | 140 | +0 | 0.00% | 59 |
| 2024-01-10 | 2024-01-08 | 0.420 | 140 | +0 | 0.00% | 59 |
| 2024-01-09 | 2024-01-05 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2024-01-08 | 2024-01-04 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2024-01-05 | 2024-01-03 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2024-01-04 | 2024-01-02 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2024-01-03 | 2023-12-29 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2024-01-02 | 2023-12-28 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2023-12-29 | 2023-12-27 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2023-12-28 | 2023-12-22 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2023-12-27 | 2023-12-21 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2023-12-22 | 2023-12-20 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2023-12-21 | 2023-12-19 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2023-12-20 | 2023-12-18 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2023-12-19 | 2023-12-15 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2023-12-18 | 2023-12-14 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2023-12-15 | 2023-12-13 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2023-12-14 | 2023-12-12 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2023-12-13 | 2023-12-11 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2023-12-12 | 2023-12-08 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2023-12-11 | 2023-12-07 | 0.415 | 140 | +0 | 0.00% | 58 |
| 2023-12-08 | 2023-12-06 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2023-12-07 | 2023-12-05 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2023-12-06 | 2023-12-04 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2023-12-05 | 2023-12-01 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2023-12-04 | 2023-11-30 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2023-12-01 | 2023-11-29 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2023-11-30 | 2023-11-28 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2023-11-29 | 2023-11-27 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2023-11-28 | 2023-11-24 | 0.460 | 140 | +0 | 0.00% | 64 |
| 2023-11-27 | 2023-11-23 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2023-11-24 | 2023-11-22 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2023-11-23 | 2023-11-21 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2023-11-22 | 2023-11-20 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2023-11-21 | 2023-11-17 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2023-11-20 | 2023-11-16 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2023-11-17 | 2023-11-15 | 0.430 | 140 | +0 | 0.00% | 60 |
| 2023-11-16 | 2023-11-14 | 0.470 | 140 | +0 | 0.00% | 66 |
| 2023-11-15 | 2023-11-13 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2023-11-14 | 2023-11-10 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2023-11-13 | 2023-11-09 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2023-11-10 | 2023-11-08 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2023-11-09 | 2023-11-07 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2023-11-08 | 2023-11-06 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2023-11-07 | 2023-11-03 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2023-11-06 | 2023-11-02 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2023-11-03 | 2023-11-01 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2023-11-02 | 2023-10-31 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2023-11-01 | 2023-10-30 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2023-10-31 | 2023-10-27 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2023-10-30 | 2023-10-26 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2023-10-27 | 2023-10-25 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2023-10-26 | 2023-10-24 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2023-10-25 | 2023-10-20 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2023-10-24 | 2023-10-19 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2023-10-20 | 2023-10-18 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2023-10-19 | 2023-10-17 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2023-10-18 | 2023-10-16 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2023-10-17 | 2023-10-13 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2023-10-16 | 2023-10-12 | 0.540 | 140 | +0 | 0.00% | 76 |
| 2023-10-13 | 2023-10-11 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2023-10-12 | 2023-10-10 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2023-10-11 | 2023-10-09 | 0.520 | 140 | +0 | 0.00% | 73 |
| 2023-10-10 | 2023-10-06 | 0.530 | 140 | +0 | 0.00% | 74 |
| 2023-10-09 | 2023-10-05 | 0.530 | 140 | +0 | 0.00% | 74 |
| 2023-10-06 | 2023-10-04 | 0.475 | 140 | +0 | 0.00% | 66 |
| 2023-10-05 | 2023-10-03 | 0.600 | 140 | +0 | 0.00% | 84 |
| 2023-10-04 | 2023-09-29 | 0.670 | 140 | +0 | 0.00% | 94 |
| 2023-10-03 | 2023-09-28 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2023-09-29 | 2023-09-27 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2023-09-28 | 2023-09-26 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2023-09-27 | 2023-09-25 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2023-09-26 | 2023-09-22 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2023-09-25 | 2023-09-21 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2023-09-22 | 2023-09-20 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2023-09-21 | 2023-09-19 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2023-09-20 | 2023-09-18 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2023-09-19 | 2023-09-15 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2023-09-18 | 2023-09-14 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2023-09-15 | 2023-09-13 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2023-09-14 | 2023-09-12 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2023-09-13 | 2023-09-11 | 0.670 | 140 | +0 | 0.00% | 94 |
| 2023-09-12 | 2023-09-07 | 0.670 | 140 | +0 | 0.00% | 94 |
| 2023-09-11 | 2023-09-06 | 0.670 | 140 | +0 | 0.00% | 94 |
| 2023-09-07 | 2023-09-05 | 0.670 | 140 | +0 | 0.00% | 94 |
| 2023-09-06 | 2023-09-04 | 0.670 | 140 | +0 | 0.00% | 94 |
| 2023-09-05 | 2023-08-31 | 0.670 | 140 | +0 | 0.00% | 94 |
| 2023-09-04 | 2023-08-30 | 0.670 | 140 | +0 | 0.00% | 94 |
| 2023-08-31 | 2023-08-29 | 0.670 | 140 | +0 | 0.00% | 94 |
| 2023-08-30 | 2023-08-28 | 0.740 | 140 | +0 | 0.00% | 104 |
| 2023-08-29 | 2023-08-25 | 0.730 | 140 | +0 | 0.00% | 102 |
| 2023-08-28 | 2023-08-24 | 0.730 | 140 | +0 | 0.00% | 102 |
| 2023-08-25 | 2023-08-23 | 0.730 | 140 | +0 | 0.00% | 102 |
| 2023-08-24 | 2023-08-22 | 0.730 | 140 | +0 | 0.00% | 102 |
| 2023-08-23 | 2023-08-21 | 0.730 | 140 | +0 | 0.00% | 102 |
| 2023-08-22 | 2023-08-18 | 0.760 | 140 | +0 | 0.00% | 106 |
| 2023-08-21 | 2023-08-17 | 0.780 | 140 | +0 | 0.00% | 109 |
| 2023-08-18 | 2023-08-16 | 0.790 | 140 | +0 | 0.00% | 111 |
| 2023-08-17 | 2023-08-15 | 0.700 | 140 | +0 | 0.00% | 98 |
| 2023-08-16 | 2023-08-14 | 0.700 | 140 | +0 | 0.00% | 98 |
| 2023-08-15 | 2023-08-11 | 0.720 | 140 | +0 | 0.00% | 101 |
| 2023-08-14 | 2023-08-10 | 0.710 | 140 | +0 | 0.00% | 99 |
| 2023-08-11 | 2023-08-09 | 0.800 | 140 | +0 | 0.00% | 112 |
| 2023-08-10 | 2023-08-08 | 0.660 | 140 | +0 | 0.00% | 92 |
| 2023-08-09 | 2023-08-07 | 0.660 | 140 | +0 | 0.00% | 92 |
| 2023-08-08 | 2023-08-04 | 0.660 | 140 | +0 | 0.00% | 92 |
| 2023-08-07 | 2023-08-03 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2023-08-04 | 2023-08-02 | 0.600 | 140 | +0 | 0.00% | 84 |
| 2023-08-03 | 2023-08-01 | 0.600 | 140 | +0 | 0.00% | 84 |
| 2023-08-02 | 2023-07-31 | 0.600 | 140 | +0 | 0.00% | 84 |
| 2023-08-01 | 2023-07-28 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2023-07-31 | 2023-07-27 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2023-07-28 | 2023-07-26 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2023-07-27 | 2023-07-25 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2023-07-26 | 2023-07-24 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2023-07-25 | 2023-07-21 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2023-07-24 | 2023-07-20 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2023-07-21 | 2023-07-19 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2023-07-20 | 2023-07-18 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2023-07-19 | 2023-07-14 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2023-07-18 | 2023-07-13 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2023-07-14 | 2023-07-12 | 0.600 | 140 | +0 | 0.00% | 84 |
| 2023-07-13 | 2023-07-11 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2023-07-12 | 2023-07-10 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2023-07-11 | 2023-07-07 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2023-07-10 | 2023-07-06 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2023-07-07 | 2023-07-05 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2023-07-06 | 2023-07-04 | 0.570 | 140 | +0 | 0.00% | 80 |
| 2023-07-05 | 2023-07-03 | 0.570 | 140 | +0 | 0.00% | 80 |
| 2023-07-04 | 2023-06-30 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2023-07-03 | 2023-06-29 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2023-06-30 | 2023-06-28 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2023-06-29 | 2023-06-27 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2023-06-28 | 2023-06-26 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2023-06-27 | 2023-06-23 | 0.570 | 140 | +0 | 0.00% | 80 |
| 2023-06-26 | 2023-06-21 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2023-06-23 | 2023-06-20 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2023-06-21 | 2023-06-19 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2023-06-20 | 2023-06-16 | 0.640 | 140 | +0 | 0.00% | 90 |
| 2023-06-19 | 2023-06-15 | 0.520 | 140 | +0 | 0.00% | 73 |
| 2023-06-16 | 2023-06-14 | 0.530 | 140 | +0 | 0.00% | 74 |
| 2023-06-15 | 2023-06-13 | 0.520 | 140 | +0 | 0.00% | 73 |
| 2023-06-14 | 2023-06-12 | 0.530 | 140 | +0 | 0.00% | 74 |
| 2023-06-13 | 2023-06-09 | 0.540 | 140 | +0 | 0.00% | 76 |
| 2023-06-12 | 2023-06-08 | 0.540 | 140 | +0 | 0.00% | 76 |
| 2023-06-09 | 2023-06-07 | 0.540 | 140 | +0 | 0.00% | 76 |
| 2023-06-08 | 2023-06-06 | 0.520 | 140 | +0 | 0.00% | 73 |
| 2023-06-07 | 2023-06-05 | 0.530 | 140 | +0 | 0.00% | 74 |
| 2023-06-06 | 2023-06-02 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2023-06-05 | 2023-06-01 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2023-06-02 | 2023-05-31 | 0.520 | 140 | +0 | 0.00% | 73 |
| 2023-06-01 | 2023-05-30 | 0.510 | 140 | +0 | 0.00% | 71 |
| 2023-05-31 | 2023-05-29 | 0.520 | 140 | +0 | 0.00% | 73 |
| 2023-05-30 | 2023-05-25 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2023-05-29 | 2023-05-24 | 0.650 | 140 | +0 | 0.00% | 91 |
| 2023-05-25 | 2023-05-23 | 0.620 | 140 | +0 | 0.00% | 87 |
| 2023-05-24 | 2023-05-22 | 0.620 | 140 | +0 | 0.00% | 87 |
| 2023-05-23 | 2023-05-19 | 0.620 | 140 | +0 | 0.00% | 87 |
| 2023-05-22 | 2023-05-18 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2023-05-19 | 2023-05-17 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2023-05-18 | 2023-05-16 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2023-05-17 | 2023-05-15 | 0.690 | 140 | +0 | 0.00% | 97 |
| 2023-05-16 | 2023-05-12 | 0.570 | 140 | +0 | 0.00% | 80 |
| 2023-05-15 | 2023-05-11 | 0.570 | 140 | +0 | 0.00% | 80 |
| 2023-05-12 | 2023-05-10 | 0.570 | 140 | +0 | 0.00% | 80 |
| 2023-05-11 | 2023-05-09 | 0.570 | 140 | +0 | 0.00% | 80 |
| 2023-05-10 | 2023-05-08 | 0.485 | 140 | +0 | 0.00% | 68 |
| 2023-05-09 | 2023-05-05 | 0.485 | 140 | +0 | 0.00% | 68 |
| 2023-05-08 | 2023-05-04 | 0.485 | 140 | +0 | 0.00% | 68 |
| 2023-05-05 | 2023-05-03 | 0.480 | 140 | +0 | 0.00% | 67 |
| 2023-05-04 | 2023-05-02 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2023-05-03 | 2023-04-28 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2023-05-02 | 2023-04-27 | 0.475 | 140 | +0 | 0.00% | 66 |
| 2023-04-28 | 2023-04-26 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2023-04-27 | 2023-04-25 | 0.500 | 140 | +0 | 0.00% | 70 |
| 2023-04-26 | 2023-04-24 | 0.530 | 140 | +0 | 0.00% | 74 |
| 2023-04-25 | 2023-04-21 | 0.530 | 140 | +0 | 0.00% | 74 |
| 2023-04-24 | 2023-04-20 | 0.550 | 140 | +0 | 0.00% | 77 |
| 2023-04-21 | 2023-04-19 | 0.530 | 140 | +0 | 0.00% | 74 |
| 2023-04-20 | 2023-04-18 | 0.540 | 140 | +0 | 0.00% | 76 |
| 2023-04-19 | 2023-04-17 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2023-04-18 | 2023-04-14 | 0.560 | 140 | +0 | 0.00% | 78 |
| 2023-04-17 | 2023-04-13 | 0.495 | 140 | +0 | 0.00% | 69 |
| 2023-04-14 | 2023-04-12 | 0.455 | 140 | +0 | 0.00% | 64 |
| 2023-04-13 | 2023-04-11 | 0.440 | 140 | +0 | 0.00% | 62 |
| 2023-04-12 | 2023-04-06 | 0.440 | 140 | +0 | 0.00% | 62 |
| 2023-04-11 | 2023-04-04 | 0.440 | 140 | +0 | 0.00% | 62 |
| 2023-04-06 | 2023-04-03 | 0.440 | 140 | +0 | 0.00% | 62 |
| 2023-04-04 | 2023-03-31 | 0.450 | 140 | +0 | 0.00% | 63 |
| 2023-04-03 | 2023-03-30 | 0.450 | 140 | +0 | 0.00% | 63 |
| 2023-03-31 | 2023-03-29 | 0.450 | 140 | +0 | 0.00% | 63 |
| 2023-03-30 | 2023-03-28 | 0.450 | 140 | +0 | 0.00% | 63 |
| 2023-03-29 | 2023-03-27 | 0.450 | 140 | +0 | 0.00% | 63 |
| 2023-03-28 | 2023-03-24 | 0.450 | 140 | +0 | 0.00% | 63 |
| 2023-03-27 | 2023-03-23 | 0.450 | 140 | +0 | 0.00% | 63 |
| 2023-03-24 | 2023-03-22 | 0.450 | 140 | +0 | 0.00% | 63 |
| 2023-03-23 | 2023-03-21 | 0.450 | 140 | +0 | 0.00% | 63 |
| 2023-03-22 | 2023-03-20 | 0.450 | 140 | +0 | 0.00% | 63 |
| 2023-03-21 | 2023-03-17 | 0.455 | 140 | +0 | 0.00% | 64 |
| 2023-03-20 | 2023-03-16 | 0.455 | 140 | +0 | 0.00% | 64 |
| 2023-03-17 | 2023-03-15 | 0.455 | 140 | +0 | 0.00% | 64 |
| 2023-03-16 | 2023-03-14 | 0.455 | 140 | +0 | 0.00% | 64 |
| 2023-03-15 | 2023-03-13 | 0.455 | 140 | +0 | 0.00% | 64 |
| 2023-03-14 | 2023-03-10 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2023-03-13 | 2023-03-09 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2023-03-10 | 2023-03-08 | 0.465 | 140 | +0 | 0.00% | 65 |
| 2023-03-09 | 2023-03-07 | 0.430 | 140 | +0 | 0.00% | 60 |
| 2023-03-08 | 2023-03-06 | 0.530 | 140 | +0 | 0.00% | 74 |
| 2023-03-07 | 2023-03-03 | 0.530 | 140 | +0 | 0.00% | 74 |
| 2023-03-06 | 2023-03-02 | 0.540 | 140 | +0 | 0.00% | 76 |
| 2023-03-03 | 2023-03-01 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2023-03-02 | 2023-02-28 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2023-03-01 | 2023-02-27 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2023-02-28 | 2023-02-24 | 0.580 | 140 | +0 | 0.00% | 81 |
| 2023-02-27 | 2023-02-23 | 0.570 | 140 | +0 | 0.00% | 80 |
| 2021-01-28 | 2021-01-26 | 2.937 | 140 | -13 | 0.00% | 411 |
| 2020-07-16 | 2020-07-14 | 4.038 | 153 | -9,104 | 0.00% | 618 |
| 2020-01-23 | 2020-01-21 | 10.279 | 9,257 | -1,090 | 0.07% | 95,151 |
| 2018-07-26 | 2018-07-24 | 7.342 | 10,347 | +5,797 | 0.07% | 75,968 |
| 2018-07-23 | 2018-07-19 | 5.782 | 4,550 | +1,089 | 0.03% | 26,307 |
| 2016-05-27 | 2016-05-25 | 28.450 | 3,461 | -43 | 0.03% | 98,466 |
| 2016-03-30 | 2016-03-24 | 31.662 | 3,504 | +2,179 | 0.03% | 110,945 |
| 2016-02-18 | 2016-02-16 | 31.662 | 1,325 | -1,090 | 0.01% | 41,953 |
| 2016-02-12 | 2016-02-05 | 31.203 | 2,415 | -1,089 | 0.02% | 75,356 |
| 2016-01-18 | 2016-01-14 | 31.662 | 3,504 | -1,090 | 0.03% | 110,945 |
| 2015-07-02 | 2015-06-29 | 37.628 | 4,594 | +3,225 | 0.04% | 172,862 |
| 2015-06-12 | 2015-06-10 | 42.216 | 1,369 | -5,775 | 0.01% | 57,794 |
| 2015-03-11 | 2015-03-09 | 54.147 | 7,144 | -1,089 | 0.07% | 386,827 |
| 2015-03-10 | 2015-03-06 | 52.312 | 8,233 | -1,090 | 0.08% | 430,682 |
| 2015-03-05 | 2015-03-03 | 54.147 | 9,323 | +2,179 | 0.09% | 504,814 |
| 2015-02-23 | 2015-02-16 | 57.818 | 7,144 | -2,179 | 0.07% | 413,053 |
| 2015-02-17 | 2015-02-13 | 52.312 | 9,323 | +2,179 | 0.09% | 487,702 |
| 2014-11-24 | 2014-11-20 | 55.983 | 7,144 | -130 | 0.07% | 399,940 |
| 2014-11-13 | 2014-11-11 | 60.571 | 7,274 | -46,593 | 0.07% | 440,597 |
| 2014-10-08 | 2014-10-06 | 55.983 | 53,867 | +53,867 | 0.51% | 3,015,619 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -53,867 | ||
| 2014-09-23 | 2014-09-19 | 55.983 | 53,867 | +284 | 0.51% | 3,015,619 |
| 2014-09-11 | 2014-09-08 | 66.078 | 53,583 | +1,089 | 0.51% | 3,540,653 |
| 2014-09-01 | 2014-08-28 | 70.667 | 52,494 | -1,089 | 0.50% | 3,709,576 |
| 2014-08-01 | 2014-07-30 | 72.502 | 53,583 | -436 | 0.51% | 3,884,883 |
| 2014-07-31 | 2014-07-29 | 74.338 | 54,019 | +436 | 0.51% | 4,015,646 |
| 2014-07-29 | 2014-07-25 | 75.255 | 53,583 | -436 | 0.51% | 4,032,411 |
| 2014-07-25 | 2014-07-23 | 76.173 | 54,019 | +436 | 0.51% | 4,114,798 |
| 2014-07-24 | 2014-07-22 | 73.420 | 53,583 | -872 | 0.51% | 3,934,059 |
| 2014-07-21 | 2014-07-17 | 76.173 | 54,455 | +436 | 0.52% | 4,148,009 |
| 2014-07-16 | 2014-07-14 | 69.749 | 54,019 | +1,525 | 0.51% | 3,767,767 |
| 2014-07-10 | 2014-07-08 | 81.680 | 52,494 | -436 | 0.50% | 4,287,692 |
| 2014-07-08 | 2014-07-04 | 81.680 | 52,930 | -1,089 | 0.50% | 4,323,304 |
| 2014-07-04 | 2014-07-02 | 85.351 | 54,019 | +1,089 | 0.51% | 4,610,557 |
| 2014-07-03 | 2014-06-30 | 78.926 | 52,930 | +436 | 0.50% | 4,177,575 |
| 2014-07-02 | 2014-06-27 | 78.926 | 52,494 | -436 | 0.50% | 4,143,163 |
| 2014-06-30 | 2014-06-26 | 74.338 | 52,930 | -1,089 | 0.50% | 3,934,692 |
| 2014-06-23 | 2014-06-19 | 52.312 | 54,019 | -1,090 | 0.71% | 2,825,825 |
| 2014-06-05 | 2014-06-03 | 47.723 | 55,109 | +2,179 | 0.72% | 2,629,964 |
| 2014-06-03 | 2014-05-29 | 54.147 | 52,930 | +436 | 0.69% | 2,866,011 |
| 2014-05-13 | 2014-05-09 | 44.052 | 52,494 | +1,221 | 0.73% | 2,312,463 |
| 2014-05-08 | 2014-05-05 | 39.463 | 51,273 | +1,351 | 0.72% | 2,023,397 |
| 2014-03-26 | 2014-03-24 | 34.874 | 49,922 | -2,179 | 0.70% | 1,741,003 |
| 2014-01-13 | 2014-01-09 | 40.840 | 52,101 | -7,628 | 0.73% | 2,127,796 |
| 2014-01-10 | 2014-01-08 | 41.299 | 59,729 | -19,613 | 0.84% | 2,466,730 |
| 2013-12-11 | 2013-12-09 | 38.545 | 79,342 | +27,241 | 1.11% | 3,058,273 |
| 2013-09-09 | 2013-09-05 | 41.299 | 52,101 | -5,950 | 0.73% | 2,151,704 |
| 2013-09-06 | 2013-09-04 | 42.675 | 58,051 | -43 | 0.81% | 2,477,345 |
| 2013-09-05 | 2013-09-03 | 42.675 | 58,094 | +5,993 | 0.81% | 2,479,180 |
| 2013-08-26 | 2013-08-22 | 40.840 | 52,101 | -72,460 | 0.73% | 2,127,796 |
| 2013-08-23 | 2013-08-21 | 40.840 | 124,561 | -130,450 | 1.74% | 5,087,050 |
| 2013-08-22 | 2013-08-20 | 42.675 | 255,011 | -217,707 | 3.57% | 10,882,677 |
| 2013-08-21 | 2013-08-19 | 40.840 | 472,718 | -35,303 | 6.61% | 19,305,721 |
| 2013-08-16 | 2013-08-13 | 41.299 | 508,021 | -19,047 | 7.11% | 20,980,608 |
| 2013-08-15 | 2013-08-12 | 41.299 | 527,068 | -16,475 | 7.38% | 21,767,224 |
| 2013-07-29 | 2013-07-25 | 40.381 | 543,543 | -26,238 | 7.61% | 21,948,784 |
| 2013-07-23 | 2013-07-19 | 41.299 | 569,781 | +458 | 7.97% | 23,531,215 |
| 2013-07-10 | 2013-07-08 | 40.381 | 569,323 | +1,150 | 7.97% | 22,989,805 |
| 2013-06-13 | 2013-06-10 | 44.511 | 568,173 | +349 | 10.34% | 25,289,848 |
| 2013-06-07 | 2013-06-05 | 61.489 | 567,824 | -327 | 10.33% | 34,915,031 |
| 2013-06-05 | 2013-06-03 | 56.312 | 568,151 | -117,053 | 10.33% | 31,993,621 |
| 2013-05-13 | 2013-05-09 | 42.614 | 685,204 | +40,370 | 10.33% | 29,199,527 |
| 2012-12-19 | 2012-12-17 | 29.678 | 644,834 | +62,472 | 11.51% | 19,137,290 |
| 2012-11-20 | 2012-11-16 | 36.907 | 582,362 | +54,589 | 10.40% | 21,493,278 |
| 2012-11-07 | 2012-11-05 | 38.049 | 527,773 | +262,533 | 9.42% | 20,080,988 |
| 2012-10-16 | 2012-10-12 | 38.049 | 265,240 | +289 | 5.15% | 10,091,993 |
| 2012-10-12 | 2012-10-10 | 38.049 | 264,951 | +1,708 | 5.15% | 10,080,996 |
| 2012-08-28 | 2012-08-24 | 34.624 | 263,243 | -28,017 | 5.79% | 9,114,569 |
| 2012-08-23 | 2012-08-21 | 34.244 | 291,260 | +29,069 | 6.41% | 9,973,814 |
| 2012-08-22 | 2012-08-20 | 31.200 | 262,191 | -2,366 | 5.77% | 8,180,306 |
| 2012-07-20 | 2012-07-18 | 33.863 | 264,557 | -27,517 | 8.73% | 8,958,745 |
| 2012-07-18 | 2012-07-16 | 34.244 | 292,074 | -6,491 | 9.64% | 10,001,688 |
| 2012-07-12 | 2012-07-10 | 32.755 | 298,565 | -5,373 | 9.64% | 9,779,444 |
| 2012-07-11 | 2012-07-09 | 31.266 | 303,938 | -69,235 | 9.82% | 9,502,916 |
| 2012-06-26 | 2012-06-22 | 35.733 | 373,173 | +92,286 | 12.05% | 13,334,417 |
| 2012-06-15 | 2012-06-13 | 34.988 | 280,887 | +55,183 | 9.07% | 9,827,704 |
| 2012-04-10 | 2012-04-03 | 20.472 | 225,704 | +1,344 | 8.54% | 4,620,559 |
| 2012-03-27 | 2012-03-23 | 35.733 | 224,360 | +1,343 | 8.49% | 8,016,951 |
| 2012-03-26 | 2012-03-22 | 36.477 | 223,017 | +1,209 | 8.44% | 8,134,983 |
| 2012-03-16 | 2012-03-14 | 51.366 | 221,808 | -32 | 8.39% | 11,393,283 |
| 2012-03-09 | 2012-03-07 | 53.599 | 221,840 | -269 | 8.75% | 11,890,358 |
| 2012-03-07 | 2012-03-05 | 56.577 | 222,109 | +269 | 8.76% | 12,566,153 |
| 2012-03-05 | 2012-03-01 | 61.788 | 221,840 | -1,344 | 8.75% | 13,706,940 |
| 2012-03-02 | 2012-02-29 | 72.209 | 223,184 | +1,478 | 8.80% | 16,116,004 |
| 2012-02-24 | 2012-02-22 | 85.609 | 221,706 | -7,254 | 8.74% | 18,980,072 |
| 2012-02-23 | 2012-02-21 | 84.120 | 228,960 | +126,137 | 9.03% | 19,260,193 |
| 2012-02-07 | 2012-02-03 | 63.276 | 102,823 | +102,737 | 4.40% | 6,506,265 |
| 2011-12-23 | 2011-12-21 | 57.321 | 86 | -994 | 0.00% | 4,930 |
| 2011-12-22 | 2011-12-20 | 57.321 | 1,080 | +994 | 0.05% | 61,907 |
| 2011-06-29 | 2011-06-27 | 50.621 | 86 | -161 | 0.00% | 4,353 |
| 2011-03-22 | 2011-03-18 | 76.676 | 247 | -94 | 0.01% | 18,939 |
| 2011-02-01 | 2011-01-28 | 74.443 | 341 | +150 | 0.02% | 25,385 |
| 2011-01-24 | 2011-01-20 | 84.865 | 191 | +41 | 0.01% | 16,209 |
| 2011-01-18 | 2011-01-14 | 81.515 | 150 | -151 | 0.01% | 12,227 |
| 2010-10-11 | 2010-10-07 | 67.743 | 301 | -54 | 0.01% | 20,391 |
| 2010-08-17 | 2010-08-13 | 59.554 | 355 | +54 | 0.02% | 21,142 |
| 2010-01-07 | 2010-01-05 | 79.654 | 301 | -14,744 | 0.02% | 23,976 |
| 2009-12-22 | 2009-12-18 | 98.637 | 15,045 | +14,744 | 1.06% | 1,483,989 |
| 2009-12-01 | 2009-11-27 | 128.414 | 301 | -54 | 0.02% | 38,653 |
| 2009-11-26 | 2009-11-24 | 148.886 | 355 | +54 | 0.03% | 52,854 |
| 2009-10-09 | 2009-10-07 | 102.359 | 301 | +16 | 0.02% | 30,810 |
| 2009-09-25 | 2009-09-23 | 130.275 | 285 | +11 | 0.02% | 37,128 |
| 2009-07-30 | 2009-07-28 | 210.301 | 274 | +27 | 0.02% | 57,622 |
| 2009-07-29 | 2009-07-27 | 204.718 | 247 | -54 | 0.02% | 50,565 |
| 2009-07-27 | 2009-07-23 | 232.634 | 301 | +54 | 0.02% | 70,023 |
| 2009-07-15 | 2009-07-13 | 262.411 | 247 | -54 | 0.02% | 64,815 |
| 2009-07-13 | 2009-07-09 | 297.771 | 301 | +54 | 0.02% | 89,629 |
| 2009-06-10 | 2009-06-08 | 428.046 | 247 | -27 | 0.02% | 105,727 |
| 2009-06-09 | 2009-06-05 | 420.602 | 274 | +81 | 0.02% | 115,245 |
| 2009-05-12 | 2009-05-08 | 437.351 | 193 | -11 | 0.01% | 84,409 |
| 2008-12-12 | 2008-12-10 | 465.267 | 204 | -6 | 0.01% | 94,915 |
| 2008-07-15 | 2008-07-11 | 893.313 | 210 | -10 | 0.01% | 187,596 |
| 2008-07-04 | 2008-07-02 | 930.535 | 220 | +10 | 0.02% | 204,718 |
| 2008-07-03 | 2008-06-30 | 1060.810 | 210 | -59 | 0.01% | 222,770 |
| 2008-05-05 | 2008-04-30 | 1116.642 | 269 | -53 | 0.02% | 300,377 |
| 2008-05-02 | 2008-04-29 | 1116.642 | 322 | +53 | 0.02% | 359,559 |
| 2008-04-14 | 2008-04-10 | 1060.810 | 269 | -10 | 0.02% | 285,358 |
| 2008-04-10 | 2008-04-08 | 1135.252 | 279 | +16 | 0.02% | 316,735 |
| 2008-03-31 | 2008-03-27 | 911.924 | 263 | +5 | 0.02% | 239,836 |
| 2008-03-13 | 2008-03-11 | 1284.138 | 258 | -8 | 0.02% | 331,308 |
| 2008-03-10 | 2008-03-06 | 1358.581 | 266 | -8 | 0.02% | 361,382 |
| 2008-03-06 | 2008-03-04 | 1339.970 | 274 | +16 | 0.02% | 367,152 |
| 2008-02-19 | 2008-02-15 | 1488.856 | 258 | +3 | 0.02% | 384,125 |
| 2007-12-18 | 2007-12-14 | 1581.909 | 255 | +11 | 0.02% | 403,387 |
| 2007-11-27 | 2007-11-23 | 1581.909 | 244 | -54 | 0.02% | 385,986 |
| 2007-11-19 | 2007-11-15 | 1954.123 | 298 | +11 | 0.03% | 582,329 |
| 2007-11-16 | 2007-11-14 | 2251.894 | 287 | -11 | 0.03% | 646,294 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 298 | +54 | 0.03% | 626,697 |
| 2007-11-14 | 2007-11-12 | 2624.108 | 244 | +21 | 0.02% | 640,282 |
| 2007-11-13 | 2007-11-09 | 2717.161 | 223 | +22 | 0.02% | 605,927 |
| 2007-11-07 | 2007-11-05 | 2419.390 | 201 | -6 | 0.02% | 486,297 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 207 | +6 | 0.02% | 473,847 |
| 2007-11-01 | 2007-10-30 | 2233.283 | 201 | -22 | 0.02% | 448,890 |
| 2007-10-31 | 2007-10-29 | 1656.352 | 223 | -11 | 0.02% | 369,366 |
| 2007-10-29 | 2007-10-25 | 1674.963 | 234 | -10 | 0.02% | 391,941 |
| 2007-10-24 | 2007-10-22 | 1563.298 | 244 | -6 | 0.02% | 381,445 |
| 2007-10-23 | 2007-10-18 | 1693.573 | 250 | +6 | 0.02% | 423,393 |
| 2007-10-22 | 2007-10-17 | 1563.298 | 244 | -9 | 0.02% | 381,445 |
| 2007-10-15 | 2007-10-11 | 1619.130 | 253 | +27 | 0.02% | 409,640 |
| 2007-09-20 | 2007-09-18 | 1861.069 | 226 | -5 | 0.02% | 420,602 |
| 2007-09-11 | 2007-09-07 | 1693.573 | 231 | -22 | 0.02% | 391,215 |
| 2007-09-10 | 2007-09-06 | 1749.405 | 253 | +11 | 0.02% | 442,600 |
| 2007-09-07 | 2007-09-05 | 1823.848 | 242 | +11 | 0.02% | 441,371 |
| 2007-09-06 | 2007-09-04 | 1879.680 | 231 | -11 | 0.02% | 434,206 |
| 2007-09-04 | 2007-08-31 | 1991.344 | 242 | +11 | 0.02% | 481,905 |
| 2007-08-29 | 2007-08-27 | 2233.283 | 231 | -13 | 0.02% | 515,888 |
| 2007-08-28 | 2007-08-24 | 2047.176 | 244 | +16 | 0.02% | 499,511 |
| 2007-08-23 | 2007-08-21 | 2084.398 | 228 | -27 | 0.02% | 475,243 |
| 2007-08-22 | 2007-08-20 | 2121.619 | 255 | -6 | 0.02% | 541,013 |
| 2007-08-21 | 2007-08-17 | 1991.344 | 261 | +6 | 0.03% | 519,741 |
| 2007-08-20 | 2007-08-16 | 2196.062 | 255 | -11 | 0.02% | 559,996 |
| 2007-08-17 | 2007-08-15 | 2400.780 | 266 | +38 | 0.03% | 638,607 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 228 | -19 | 0.02% | 526,162 |
| 2007-08-15 | 2007-08-13 | 2140.230 | 247 | -16 | 0.02% | 528,637 |
| 2007-08-14 | 2007-08-10 | 2009.955 | 263 | -6 | 0.03% | 528,618 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 269 | -53 | 0.03% | 560,703 |
| 2007-08-10 | 2007-08-08 | 1805.237 | 322 | -27 | 0.03% | 581,286 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 349 | +29 | 0.03% | 539,096 |
| 2007-08-08 | 2007-08-06 | 1879.680 | 320 | +43 | 0.03% | 601,498 |
| 2007-08-06 | 2007-08-02 | 2512.444 | 277 | +11 | 0.03% | 695,947 |
| 2007-08-03 | 2007-08-01 | 2661.329 | 266 | +11 | 0.03% | 707,914 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 255 | -32 | 0.02% | 726,096 |
| 2007-07-31 | 2007-07-27 | 2661.329 | 287 | -65 | 0.03% | 763,802 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 352 | +16 | 0.04% | 969,543 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 336 | +183 | 0.03% | 912,966 |
| 2007-07-25 | 2007-07-23 | 2847.436 | 153 | +16 | 0.02% | 435,658 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 137 | +21 | 0.01% | 395,198 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 116 | -137 | 0.01% | 356,209 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 253 | -26 | 0.03% | 739,235 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 279 | +26 | 0.03% | 664,625 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 253 | +43 | 0.03% | 758,069 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 210 | -5 | 0.02% | 492,439 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 215 | +38 | 0.02% | 384,125 |
| 2007-06-28 | 2007-06-26 | 1433.023 | 177 | -43 | 0.02% | 253,645 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 220 | +129 | 0.02% | 298,888 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 91 | 0.01% | 127,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy