History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 604 | +0 | 0.00% | 6,022 |
| 2025-10-13 | 2025-10-09 | 9.790 | 604 | +0 | 0.00% | 5,913 |
| 2025-10-10 | 2025-10-08 | 8.500 | 604 | +0 | 0.00% | 5,134 |
| 2025-10-09 | 2025-10-06 | 10.040 | 604 | +0 | 0.00% | 6,064 |
| 2025-10-08 | 2025-10-03 | 10.050 | 604 | +0 | 0.00% | 6,070 |
| 2025-10-06 | 2025-10-02 | 10.800 | 604 | +0 | 0.00% | 6,523 |
| 2025-10-03 | 2025-09-30 | 10.200 | 604 | +0 | 0.00% | 6,161 |
| 2025-10-02 | 2025-09-29 | 9.200 | 604 | +0 | 0.00% | 5,557 |
| 2025-09-30 | 2025-09-26 | 9.100 | 604 | +0 | 0.00% | 5,496 |
| 2025-09-29 | 2025-09-25 | 8.560 | 604 | +0 | 0.00% | 5,170 |
| 2025-09-26 | 2025-09-24 | 8.200 | 604 | +0 | 0.00% | 4,953 |
| 2025-09-25 | 2025-09-23 | 7.800 | 604 | +0 | 0.00% | 4,711 |
| 2025-09-24 | 2025-09-22 | 7.670 | 604 | +0 | 0.00% | 4,633 |
| 2025-09-23 | 2025-09-19 | 7.760 | 604 | +0 | 0.00% | 4,687 |
| 2025-09-22 | 2025-09-18 | 7.300 | 604 | +0 | 0.00% | 4,409 |
| 2025-09-19 | 2025-09-17 | 7.300 | 604 | +0 | 0.00% | 4,409 |
| 2025-09-18 | 2025-09-16 | 7.290 | 604 | +0 | 0.00% | 4,403 |
| 2025-09-17 | 2025-09-15 | 7.600 | 604 | +0 | 0.00% | 4,590 |
| 2025-09-16 | 2025-09-12 | 8.300 | 604 | +0 | 0.00% | 5,013 |
| 2025-09-15 | 2025-09-11 | 7.850 | 604 | +0 | 0.00% | 4,741 |
| 2025-09-12 | 2025-09-10 | 7.630 | 604 | +0 | 0.00% | 4,609 |
| 2025-09-11 | 2025-09-09 | 7.000 | 604 | +0 | 0.00% | 4,228 |
| 2025-09-10 | 2025-09-08 | 6.380 | 604 | +0 | 0.00% | 3,854 |
| 2025-09-09 | 2025-09-05 | 5.980 | 604 | +0 | 0.00% | 3,612 |
| 2025-09-08 | 2025-09-04 | 4.880 | 604 | +0 | 0.00% | 2,948 |
| 2025-09-05 | 2025-09-03 | 4.250 | 604 | +0 | 0.00% | 2,567 |
| 2025-09-04 | 2025-09-02 | 3.520 | 604 | +0 | 0.00% | 2,126 |
| 2025-09-03 | 2025-09-01 | 2.620 | 604 | +0 | 0.00% | 1,582 |
| 2025-09-02 | 2025-08-29 | 2.120 | 604 | +0 | 0.00% | 1,280 |
| 2025-09-01 | 2025-08-28 | 1.890 | 604 | +0 | 0.00% | 1,142 |
| 2025-08-29 | 2025-08-27 | 1.900 | 604 | +0 | 0.00% | 1,148 |
| 2025-08-28 | 2025-08-26 | 1.610 | 604 | +0 | 0.00% | 972 |
| 2025-08-27 | 2025-08-25 | 2.400 | 604 | +0 | 0.00% | 1,450 |
| 2025-08-26 | 2025-08-22 | 2.400 | 604 | +0 | 0.00% | 1,450 |
| 2025-08-25 | 2025-08-21 | 2.500 | 604 | +0 | 0.00% | 1,510 |
| 2025-08-22 | 2025-08-20 | 2.880 | 604 | +0 | 0.00% | 1,740 |
| 2025-08-21 | 2025-08-19 | 2.750 | 604 | +0 | 0.00% | 1,661 |
| 2025-08-20 | 2025-08-18 | 2.850 | 604 | +0 | 0.00% | 1,721 |
| 2025-08-19 | 2025-08-15 | 3.100 | 604 | +0 | 0.00% | 1,872 |
| 2025-08-18 | 2025-08-14 | 3.130 | 604 | +0 | 0.00% | 1,891 |
| 2025-08-15 | 2025-08-13 | 3.100 | 604 | +0 | 0.00% | 1,872 |
| 2025-08-14 | 2025-08-12 | 3.290 | 604 | +0 | 0.00% | 1,987 |
| 2025-08-13 | 2025-08-11 | 3.200 | 604 | +0 | 0.00% | 1,933 |
| 2025-08-12 | 2025-08-08 | 3.190 | 604 | +0 | 0.00% | 1,927 |
| 2025-08-11 | 2025-08-07 | 3.150 | 604 | +0 | 0.00% | 1,903 |
| 2025-08-08 | 2025-08-06 | 3.140 | 604 | +0 | 0.00% | 1,897 |
| 2025-08-07 | 2025-08-05 | 3.540 | 604 | +0 | 0.00% | 2,138 |
| 2025-08-06 | 2025-08-04 | 3.520 | 604 | +0 | 0.00% | 2,126 |
| 2025-08-05 | 2025-08-01 | 3.510 | 604 | +0 | 0.00% | 2,120 |
| 2025-08-04 | 2025-07-31 | 3.210 | 604 | +0 | 0.00% | 1,939 |
| 2025-08-01 | 2025-07-30 | 2.750 | 604 | +0 | 0.00% | 1,661 |
| 2025-07-31 | 2025-07-29 | 2.730 | 604 | +0 | 0.00% | 1,649 |
| 2025-07-30 | 2025-07-28 | 2.270 | 604 | +0 | 0.00% | 1,371 |
| 2025-07-29 | 2025-07-25 | 2.160 | 604 | +0 | 0.00% | 1,305 |
| 2025-07-28 | 2025-07-24 | 2.080 | 604 | +0 | 0.00% | 1,256 |
| 2025-07-25 | 2025-07-23 | 2.190 | 604 | +0 | 0.00% | 1,323 |
| 2025-07-24 | 2025-07-22 | 1.530 | 604 | +0 | 0.00% | 924 |
| 2025-07-23 | 2025-07-21 | 1.330 | 604 | +0 | 0.00% | 803 |
| 2025-07-22 | 2025-07-18 | 1.320 | 604 | +0 | 0.00% | 797 |
| 2025-07-21 | 2025-07-17 | 1.790 | 604 | +0 | 0.00% | 1,081 |
| 2025-07-18 | 2025-07-16 | 1.590 | 604 | +0 | 0.00% | 960 |
| 2025-07-17 | 2025-07-15 | 1.130 | 604 | +0 | 0.00% | 683 |
| 2025-07-16 | 2025-07-14 | 0.910 | 604 | +0 | 0.00% | 550 |
| 2025-07-15 | 2025-07-11 | 0.860 | 604 | +0 | 0.00% | 519 |
| 2025-07-14 | 2025-07-10 | 0.840 | 604 | +0 | 0.00% | 507 |
| 2025-07-11 | 2025-07-09 | 0.840 | 604 | +0 | 0.00% | 507 |
| 2025-07-10 | 2025-07-08 | 0.850 | 604 | +0 | 0.00% | 513 |
| 2025-07-09 | 2025-07-07 | 0.840 | 604 | +0 | 0.00% | 507 |
| 2025-07-08 | 2025-07-04 | 0.840 | 604 | +0 | 0.00% | 507 |
| 2025-07-07 | 2025-07-03 | 0.840 | 604 | +0 | 0.00% | 507 |
| 2025-07-04 | 2025-07-02 | 0.840 | 604 | +0 | 0.00% | 507 |
| 2025-07-03 | 2025-06-30 | 0.830 | 604 | +0 | 0.00% | 501 |
| 2025-07-02 | 2025-06-27 | 0.810 | 604 | +0 | 0.00% | 489 |
| 2025-06-30 | 2025-06-26 | 0.810 | 604 | +0 | 0.00% | 489 |
| 2025-06-27 | 2025-06-25 | 0.800 | 604 | +0 | 0.00% | 483 |
| 2025-06-26 | 2025-06-24 | 0.790 | 604 | +0 | 0.00% | 477 |
| 2025-06-25 | 2025-06-23 | 0.790 | 604 | +0 | 0.00% | 477 |
| 2025-06-24 | 2025-06-20 | 0.880 | 604 | +0 | 0.00% | 532 |
| 2025-06-23 | 2025-06-19 | 0.810 | 604 | +0 | 0.00% | 489 |
| 2025-06-20 | 2025-06-18 | 0.810 | 604 | +0 | 0.00% | 489 |
| 2025-06-19 | 2025-06-17 | 0.790 | 604 | +0 | 0.00% | 477 |
| 2025-06-18 | 2025-06-16 | 0.710 | 604 | +0 | 0.00% | 429 |
| 2025-06-17 | 2025-06-13 | 0.780 | 604 | +0 | 0.00% | 471 |
| 2025-06-16 | 2025-06-12 | 0.730 | 604 | +0 | 0.00% | 441 |
| 2025-06-13 | 2025-06-11 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2025-06-12 | 2025-06-10 | 0.680 | 604 | +0 | 0.00% | 411 |
| 2025-06-11 | 2025-06-09 | 0.710 | 604 | +0 | 0.00% | 429 |
| 2025-06-10 | 2025-06-06 | 0.710 | 604 | +0 | 0.00% | 429 |
| 2025-06-09 | 2025-06-05 | 0.680 | 604 | +0 | 0.00% | 411 |
| 2025-06-06 | 2025-06-04 | 0.670 | 604 | +0 | 0.00% | 405 |
| 2025-06-05 | 2025-06-03 | 0.670 | 604 | +0 | 0.00% | 405 |
| 2025-06-04 | 2025-06-02 | 0.690 | 604 | +0 | 0.00% | 417 |
| 2025-06-03 | 2025-05-30 | 0.690 | 604 | +0 | 0.00% | 417 |
| 2025-06-02 | 2025-05-29 | 0.680 | 604 | +0 | 0.00% | 411 |
| 2025-05-30 | 2025-05-28 | 0.680 | 604 | +0 | 0.00% | 411 |
| 2025-05-29 | 2025-05-27 | 0.680 | 604 | +0 | 0.00% | 411 |
| 2025-05-28 | 2025-05-26 | 0.680 | 604 | +0 | 0.00% | 411 |
| 2025-05-27 | 2025-05-23 | 0.690 | 604 | +0 | 0.00% | 417 |
| 2025-05-26 | 2025-05-22 | 0.670 | 604 | +0 | 0.00% | 405 |
| 2025-05-23 | 2025-05-21 | 0.720 | 604 | +0 | 0.00% | 435 |
| 2025-05-22 | 2025-05-20 | 0.720 | 604 | +0 | 0.00% | 435 |
| 2025-05-21 | 2025-05-19 | 0.700 | 604 | +0 | 0.00% | 423 |
| 2025-05-20 | 2025-05-16 | 0.700 | 604 | +0 | 0.00% | 423 |
| 2025-05-19 | 2025-05-15 | 0.690 | 604 | +0 | 0.00% | 417 |
| 2025-05-16 | 2025-05-14 | 0.700 | 604 | +0 | 0.00% | 423 |
| 2025-05-15 | 2025-05-13 | 0.690 | 604 | +0 | 0.00% | 417 |
| 2025-05-14 | 2025-05-12 | 0.690 | 604 | +0 | 0.00% | 417 |
| 2025-05-13 | 2025-05-09 | 0.660 | 604 | +0 | 0.00% | 399 |
| 2025-05-12 | 2025-05-08 | 0.650 | 604 | +0 | 0.00% | 393 |
| 2025-05-09 | 2025-05-07 | 0.640 | 604 | +0 | 0.00% | 387 |
| 2025-05-08 | 2025-05-06 | 0.620 | 604 | +0 | 0.00% | 374 |
| 2025-05-07 | 2025-05-02 | 0.610 | 604 | +0 | 0.00% | 368 |
| 2025-05-06 | 2025-04-30 | 0.630 | 604 | +0 | 0.00% | 381 |
| 2025-05-02 | 2025-04-29 | 0.640 | 604 | +0 | 0.00% | 387 |
| 2025-04-30 | 2025-04-28 | 0.620 | 604 | +0 | 0.00% | 374 |
| 2025-04-29 | 2025-04-25 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2025-04-28 | 2025-04-24 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2025-04-25 | 2025-04-23 | 0.610 | 604 | +0 | 0.00% | 368 |
| 2025-04-24 | 2025-04-22 | 0.620 | 604 | +0 | 0.00% | 374 |
| 2025-04-23 | 2025-04-17 | 0.560 | 604 | +0 | 0.00% | 338 |
| 2025-04-22 | 2025-04-16 | 0.540 | 604 | +0 | 0.00% | 326 |
| 2025-04-17 | 2025-04-15 | 0.540 | 604 | +0 | 0.00% | 326 |
| 2025-04-16 | 2025-04-14 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2025-04-15 | 2025-04-11 | 0.610 | 604 | +0 | 0.00% | 368 |
| 2025-04-14 | 2025-04-10 | 0.600 | 604 | +0 | 0.00% | 362 |
| 2025-04-11 | 2025-04-09 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2025-04-10 | 2025-04-08 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2025-04-09 | 2025-04-07 | 0.600 | 604 | +0 | 0.00% | 362 |
| 2025-04-08 | 2025-04-03 | 0.640 | 604 | +0 | 0.00% | 387 |
| 2025-04-07 | 2025-04-02 | 0.630 | 604 | +0 | 0.00% | 381 |
| 2025-04-03 | 2025-04-01 | 0.620 | 604 | +0 | 0.00% | 374 |
| 2025-04-02 | 2025-03-31 | 0.680 | 604 | +0 | 0.00% | 411 |
| 2025-04-01 | 2025-03-28 | 0.680 | 604 | +0 | 0.00% | 411 |
| 2025-03-31 | 2025-03-27 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2025-03-28 | 2025-03-26 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2025-03-27 | 2025-03-25 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2025-03-26 | 2025-03-24 | 0.620 | 604 | +0 | 0.00% | 374 |
| 2025-03-25 | 2025-03-21 | 0.600 | 604 | +0 | 0.00% | 362 |
| 2025-03-24 | 2025-03-20 | 0.640 | 604 | +0 | 0.00% | 387 |
| 2025-03-21 | 2025-03-19 | 0.550 | 604 | +0 | 0.00% | 332 |
| 2025-03-20 | 2025-03-18 | 0.530 | 604 | +0 | 0.00% | 320 |
| 2025-03-19 | 2025-03-17 | 0.500 | 604 | +0 | 0.00% | 302 |
| 2025-03-18 | 2025-03-14 | 0.520 | 604 | +0 | 0.00% | 314 |
| 2025-03-17 | 2025-03-13 | 0.510 | 604 | +0 | 0.00% | 308 |
| 2025-03-14 | 2025-03-12 | 0.500 | 604 | +0 | 0.00% | 302 |
| 2025-03-13 | 2025-03-11 | 0.500 | 604 | +0 | 0.00% | 302 |
| 2025-03-12 | 2025-03-10 | 0.500 | 604 | +0 | 0.00% | 302 |
| 2025-03-11 | 2025-03-07 | 0.500 | 604 | +0 | 0.00% | 302 |
| 2025-03-10 | 2025-03-06 | 0.490 | 604 | +0 | 0.00% | 296 |
| 2025-03-07 | 2025-03-05 | 0.500 | 604 | +0 | 0.00% | 302 |
| 2025-03-06 | 2025-03-04 | 0.500 | 604 | +0 | 0.00% | 302 |
| 2025-03-05 | 2025-03-03 | 0.500 | 604 | +0 | 0.00% | 302 |
| 2025-03-04 | 2025-02-28 | 0.500 | 604 | +0 | 0.00% | 302 |
| 2025-03-03 | 2025-02-27 | 0.500 | 604 | +0 | 0.00% | 302 |
| 2025-02-28 | 2025-02-26 | 0.500 | 604 | +0 | 0.00% | 302 |
| 2025-02-27 | 2025-02-25 | 0.480 | 604 | +0 | 0.00% | 290 |
| 2025-02-26 | 2025-02-24 | 0.480 | 604 | +0 | 0.00% | 290 |
| 2025-02-25 | 2025-02-21 | 0.480 | 604 | +0 | 0.00% | 290 |
| 2025-02-24 | 2025-02-20 | 0.480 | 604 | +0 | 0.00% | 290 |
| 2025-02-21 | 2025-02-19 | 0.480 | 604 | +0 | 0.00% | 290 |
| 2025-02-20 | 2025-02-18 | 0.480 | 604 | +0 | 0.00% | 290 |
| 2025-02-19 | 2025-02-17 | 0.480 | 604 | +0 | 0.00% | 290 |
| 2025-02-18 | 2025-02-14 | 0.480 | 604 | +0 | 0.00% | 290 |
| 2025-02-17 | 2025-02-13 | 0.450 | 604 | +0 | 0.00% | 272 |
| 2025-02-14 | 2025-02-12 | 0.450 | 604 | +0 | 0.00% | 272 |
| 2025-02-13 | 2025-02-11 | 0.450 | 604 | +0 | 0.00% | 272 |
| 2025-02-12 | 2025-02-10 | 0.485 | 604 | +0 | 0.00% | 293 |
| 2025-02-11 | 2025-02-07 | 0.500 | 604 | +0 | 0.00% | 302 |
| 2025-02-10 | 2025-02-06 | 0.500 | 604 | +0 | 0.00% | 302 |
| 2025-02-07 | 2025-02-05 | 0.500 | 604 | +0 | 0.00% | 302 |
| 2025-02-06 | 2025-02-04 | 0.500 | 604 | +0 | 0.00% | 302 |
| 2025-02-05 | 2025-02-03 | 0.500 | 604 | +0 | 0.00% | 302 |
| 2025-02-04 | 2025-01-28 | 0.500 | 604 | +0 | 0.00% | 302 |
| 2025-02-03 | 2025-01-24 | 0.500 | 604 | +0 | 0.00% | 302 |
| 2025-01-27 | 2025-01-23 | 0.500 | 604 | +0 | 0.00% | 302 |
| 2025-01-24 | 2025-01-22 | 0.550 | 604 | +0 | 0.00% | 332 |
| 2025-01-23 | 2025-01-21 | 0.550 | 604 | +0 | 0.00% | 332 |
| 2025-01-22 | 2025-01-20 | 0.550 | 604 | +0 | 0.00% | 332 |
| 2025-01-21 | 2025-01-17 | 0.550 | 604 | +0 | 0.00% | 332 |
| 2025-01-20 | 2025-01-16 | 0.550 | 604 | +0 | 0.00% | 332 |
| 2025-01-17 | 2025-01-15 | 0.550 | 604 | +0 | 0.00% | 332 |
| 2025-01-16 | 2025-01-14 | 0.550 | 604 | +0 | 0.00% | 332 |
| 2025-01-15 | 2025-01-13 | 0.550 | 604 | +0 | 0.00% | 332 |
| 2025-01-14 | 2025-01-10 | 0.550 | 604 | +0 | 0.00% | 332 |
| 2025-01-13 | 2025-01-09 | 0.550 | 604 | +0 | 0.00% | 332 |
| 2025-01-10 | 2025-01-08 | 0.550 | 604 | +0 | 0.00% | 332 |
| 2025-01-09 | 2025-01-07 | 0.550 | 604 | +0 | 0.00% | 332 |
| 2025-01-08 | 2025-01-06 | 0.550 | 604 | +0 | 0.00% | 332 |
| 2025-01-07 | 2025-01-03 | 0.550 | 604 | +0 | 0.00% | 332 |
| 2025-01-06 | 2025-01-02 | 0.550 | 604 | +0 | 0.00% | 332 |
| 2025-01-03 | 2024-12-31 | 0.550 | 604 | +0 | 0.00% | 332 |
| 2025-01-02 | 2024-12-27 | 0.480 | 604 | +0 | 0.00% | 290 |
| 2024-12-30 | 2024-12-24 | 0.480 | 604 | +0 | 0.00% | 290 |
| 2024-12-27 | 2024-12-20 | 0.480 | 604 | +0 | 0.00% | 290 |
| 2024-12-23 | 2024-12-19 | 0.440 | 604 | +0 | 0.00% | 266 |
| 2024-12-20 | 2024-12-18 | 0.440 | 604 | +0 | 0.00% | 266 |
| 2024-12-19 | 2024-12-17 | 0.440 | 604 | +0 | 0.00% | 266 |
| 2024-12-18 | 2024-12-16 | 0.440 | 604 | +0 | 0.00% | 266 |
| 2024-12-17 | 2024-12-13 | 0.460 | 604 | +0 | 0.00% | 278 |
| 2024-12-16 | 2024-12-12 | 0.460 | 604 | +0 | 0.00% | 278 |
| 2024-12-13 | 2024-12-11 | 0.460 | 604 | +0 | 0.00% | 278 |
| 2024-12-12 | 2024-12-10 | 0.460 | 604 | +0 | 0.00% | 278 |
| 2024-12-11 | 2024-12-09 | 0.460 | 604 | +0 | 0.00% | 278 |
| 2024-12-10 | 2024-12-06 | 0.460 | 604 | +0 | 0.00% | 278 |
| 2024-12-09 | 2024-12-05 | 0.460 | 604 | +0 | 0.00% | 278 |
| 2024-12-06 | 2024-12-04 | 0.460 | 604 | +0 | 0.00% | 278 |
| 2024-12-05 | 2024-12-03 | 0.460 | 604 | +0 | 0.00% | 278 |
| 2024-12-04 | 2024-12-02 | 0.460 | 604 | +0 | 0.00% | 278 |
| 2024-12-03 | 2024-11-29 | 0.600 | 604 | +0 | 0.00% | 362 |
| 2024-12-02 | 2024-11-28 | 0.600 | 604 | +0 | 0.00% | 362 |
| 2024-11-29 | 2024-11-27 | 0.610 | 604 | +0 | 0.00% | 368 |
| 2024-11-28 | 2024-11-26 | 0.610 | 604 | +0 | 0.00% | 368 |
| 2024-11-27 | 2024-11-25 | 0.610 | 604 | +0 | 0.00% | 368 |
| 2024-11-26 | 2024-11-22 | 0.610 | 604 | +0 | 0.00% | 368 |
| 2024-11-25 | 2024-11-21 | 0.610 | 604 | +0 | 0.00% | 368 |
| 2024-11-22 | 2024-11-20 | 0.610 | 604 | +0 | 0.00% | 368 |
| 2024-11-21 | 2024-11-19 | 0.550 | 604 | +0 | 0.00% | 332 |
| 2024-11-20 | 2024-11-18 | 0.550 | 604 | +0 | 0.00% | 332 |
| 2024-11-19 | 2024-11-15 | 0.560 | 604 | +0 | 0.00% | 338 |
| 2024-11-18 | 2024-11-14 | 0.560 | 604 | +0 | 0.00% | 338 |
| 2024-11-15 | 2024-11-13 | 0.560 | 604 | +0 | 0.00% | 338 |
| 2024-11-14 | 2024-11-12 | 0.560 | 604 | +0 | 0.00% | 338 |
| 2024-11-13 | 2024-11-11 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2024-11-12 | 2024-11-08 | 0.500 | 604 | +0 | 0.00% | 302 |
| 2024-11-11 | 2024-11-07 | 0.500 | 604 | +0 | 0.00% | 302 |
| 2024-11-08 | 2024-11-06 | 0.500 | 604 | +0 | 0.00% | 302 |
| 2024-11-07 | 2024-11-05 | 0.460 | 604 | +0 | 0.00% | 278 |
| 2024-11-06 | 2024-11-04 | 0.560 | 604 | +0 | 0.00% | 338 |
| 2024-11-05 | 2024-11-01 | 0.560 | 604 | +0 | 0.00% | 338 |
| 2024-11-04 | 2024-10-31 | 0.560 | 604 | +0 | 0.00% | 338 |
| 2024-11-01 | 2024-10-30 | 0.560 | 604 | +0 | 0.00% | 338 |
| 2024-10-31 | 2024-10-29 | 0.560 | 604 | +0 | 0.00% | 338 |
| 2024-10-30 | 2024-10-28 | 0.560 | 604 | +0 | 0.00% | 338 |
| 2024-10-29 | 2024-10-25 | 0.570 | 604 | +0 | 0.00% | 344 |
| 2024-10-28 | 2024-10-24 | 0.570 | 604 | +0 | 0.00% | 344 |
| 2024-10-25 | 2024-10-23 | 0.570 | 604 | +0 | 0.00% | 344 |
| 2024-10-24 | 2024-10-22 | 0.570 | 604 | +0 | 0.00% | 344 |
| 2024-10-23 | 2024-10-21 | 0.570 | 604 | +0 | 0.00% | 344 |
| 2024-10-22 | 2024-10-18 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2024-10-21 | 2024-10-17 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2024-10-18 | 2024-10-16 | 0.520 | 604 | +0 | 0.00% | 314 |
| 2024-10-17 | 2024-10-15 | 0.520 | 604 | +0 | 0.00% | 314 |
| 2024-10-16 | 2024-10-14 | 0.530 | 604 | +0 | 0.00% | 320 |
| 2024-10-15 | 2024-10-10 | 0.540 | 604 | +0 | 0.00% | 326 |
| 2024-10-14 | 2024-10-09 | 0.485 | 604 | +0 | 0.00% | 293 |
| 2024-10-10 | 2024-10-08 | 0.485 | 604 | +0 | 0.00% | 293 |
| 2024-10-09 | 2024-10-07 | 0.485 | 604 | +0 | 0.00% | 293 |
| 2024-10-08 | 2024-10-04 | 0.540 | 604 | +0 | 0.00% | 326 |
| 2024-10-07 | 2024-10-03 | 0.630 | 604 | +0 | 0.00% | 381 |
| 2024-10-04 | 2024-10-02 | 0.475 | 604 | +0 | 0.00% | 287 |
| 2024-10-03 | 2024-09-30 | 0.465 | 604 | +0 | 0.00% | 281 |
| 2024-10-02 | 2024-09-27 | 0.465 | 604 | +0 | 0.00% | 281 |
| 2024-09-30 | 2024-09-26 | 0.465 | 604 | +0 | 0.00% | 281 |
| 2024-09-27 | 2024-09-25 | 0.465 | 604 | +0 | 0.00% | 281 |
| 2024-09-26 | 2024-09-24 | 0.465 | 604 | +0 | 0.00% | 281 |
| 2024-09-25 | 2024-09-23 | 0.465 | 604 | +0 | 0.00% | 281 |
| 2024-09-24 | 2024-09-20 | 0.465 | 604 | +0 | 0.00% | 281 |
| 2024-09-23 | 2024-09-19 | 0.465 | 604 | +0 | 0.00% | 281 |
| 2024-09-20 | 2024-09-17 | 0.465 | 604 | +0 | 0.00% | 281 |
| 2024-09-19 | 2024-09-16 | 0.465 | 604 | +0 | 0.00% | 281 |
| 2024-09-17 | 2024-09-13 | 0.465 | 604 | +0 | 0.00% | 281 |
| 2024-09-16 | 2024-09-12 | 0.465 | 604 | +0 | 0.00% | 281 |
| 2024-09-13 | 2024-09-11 | 0.465 | 604 | +0 | 0.00% | 281 |
| 2024-09-12 | 2024-09-10 | 0.465 | 604 | +0 | 0.00% | 281 |
| 2024-09-11 | 2024-09-09 | 0.465 | 604 | +0 | 0.00% | 281 |
| 2024-09-10 | 2024-09-05 | 0.465 | 604 | +0 | 0.00% | 281 |
| 2024-09-09 | 2024-09-04 | 0.465 | 604 | +0 | 0.00% | 281 |
| 2024-09-05 | 2024-09-03 | 0.465 | 604 | +0 | 0.00% | 281 |
| 2024-09-04 | 2024-09-02 | 0.470 | 604 | +0 | 0.00% | 284 |
| 2024-09-03 | 2024-08-30 | 0.470 | 604 | +0 | 0.00% | 284 |
| 2024-09-02 | 2024-08-29 | 0.470 | 604 | +0 | 0.00% | 284 |
| 2024-08-30 | 2024-08-28 | 0.470 | 604 | +0 | 0.00% | 284 |
| 2024-08-29 | 2024-08-27 | 0.470 | 604 | +0 | 0.00% | 284 |
| 2024-08-28 | 2024-08-26 | 0.470 | 604 | +0 | 0.00% | 284 |
| 2024-08-27 | 2024-08-23 | 0.490 | 604 | +0 | 0.00% | 296 |
| 2024-08-26 | 2024-08-22 | 0.490 | 604 | +0 | 0.00% | 296 |
| 2024-08-23 | 2024-08-21 | 0.550 | 604 | +0 | 0.00% | 332 |
| 2024-08-22 | 2024-08-20 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-08-21 | 2024-08-19 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-08-20 | 2024-08-16 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-08-19 | 2024-08-15 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-08-16 | 2024-08-14 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-08-15 | 2024-08-13 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-08-14 | 2024-08-12 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-08-13 | 2024-08-09 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-08-12 | 2024-08-08 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-08-09 | 2024-08-07 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-08-08 | 2024-08-06 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-08-07 | 2024-08-05 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-08-06 | 2024-08-02 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-08-05 | 2024-08-01 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-08-02 | 2024-07-31 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-08-01 | 2024-07-30 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-07-31 | 2024-07-29 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-07-30 | 2024-07-26 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-07-29 | 2024-07-25 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-07-26 | 2024-07-24 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-07-25 | 2024-07-23 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-07-24 | 2024-07-22 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-07-23 | 2024-07-19 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-07-22 | 2024-07-18 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-07-19 | 2024-07-17 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-07-18 | 2024-07-16 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-07-17 | 2024-07-15 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-07-16 | 2024-07-12 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-07-15 | 2024-07-11 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-07-12 | 2024-07-10 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-07-11 | 2024-07-09 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-07-10 | 2024-07-08 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-07-09 | 2024-07-05 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-07-08 | 2024-07-04 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-07-05 | 2024-07-03 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-07-04 | 2024-07-02 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-07-03 | 2024-06-28 | 0.600 | 604 | +0 | 0.00% | 362 |
| 2024-07-02 | 2024-06-27 | 0.600 | 604 | +0 | 0.00% | 362 |
| 2024-06-28 | 2024-06-26 | 0.600 | 604 | +0 | 0.00% | 362 |
| 2024-06-27 | 2024-06-25 | 0.600 | 604 | +0 | 0.00% | 362 |
| 2024-06-26 | 2024-06-24 | 0.550 | 604 | +0 | 0.00% | 332 |
| 2024-06-25 | 2024-06-21 | 0.550 | 604 | +0 | 0.00% | 332 |
| 2024-06-24 | 2024-06-20 | 0.550 | 604 | +0 | 0.00% | 332 |
| 2024-06-21 | 2024-06-19 | 0.570 | 604 | +0 | 0.00% | 344 |
| 2024-06-20 | 2024-06-18 | 0.610 | 604 | +0 | 0.00% | 368 |
| 2024-06-19 | 2024-06-17 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-06-18 | 2024-06-14 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-06-17 | 2024-06-13 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-06-14 | 2024-06-12 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-06-13 | 2024-06-11 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-06-12 | 2024-06-07 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-06-11 | 2024-06-06 | 0.510 | 604 | +0 | 0.00% | 308 |
| 2024-06-07 | 2024-06-05 | 0.510 | 604 | +0 | 0.00% | 308 |
| 2024-06-06 | 2024-06-04 | 0.510 | 604 | +0 | 0.00% | 308 |
| 2024-06-05 | 2024-06-03 | 0.510 | 604 | +0 | 0.00% | 308 |
| 2024-06-04 | 2024-05-31 | 0.470 | 604 | +0 | 0.00% | 284 |
| 2024-06-03 | 2024-05-30 | 0.550 | 604 | +0 | 0.00% | 332 |
| 2024-05-31 | 2024-05-29 | 0.550 | 604 | +0 | 0.00% | 332 |
| 2024-05-30 | 2024-05-28 | 0.550 | 604 | +0 | 0.00% | 332 |
| 2024-05-29 | 2024-05-27 | 0.550 | 604 | +0 | 0.00% | 332 |
| 2024-05-28 | 2024-05-24 | 0.550 | 604 | +0 | 0.00% | 332 |
| 2024-05-27 | 2024-05-23 | 0.550 | 604 | +0 | 0.00% | 332 |
| 2024-05-24 | 2024-05-22 | 0.550 | 604 | +0 | 0.00% | 332 |
| 2024-05-23 | 2024-05-21 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2024-05-22 | 2024-05-20 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2024-05-21 | 2024-05-17 | 0.600 | 604 | +0 | 0.00% | 362 |
| 2024-05-20 | 2024-05-16 | 0.490 | 604 | +0 | 0.00% | 296 |
| 2024-05-17 | 2024-05-14 | 0.490 | 604 | +0 | 0.00% | 296 |
| 2024-05-16 | 2024-05-13 | 0.490 | 604 | +0 | 0.00% | 296 |
| 2024-05-14 | 2024-05-10 | 0.490 | 604 | +0 | 0.00% | 296 |
| 2024-05-13 | 2024-05-09 | 0.490 | 604 | +0 | 0.00% | 296 |
| 2024-05-10 | 2024-05-08 | 0.490 | 604 | +0 | 0.00% | 296 |
| 2024-05-09 | 2024-05-07 | 0.495 | 604 | +0 | 0.00% | 299 |
| 2024-05-08 | 2024-05-06 | 0.500 | 604 | +0 | 0.00% | 302 |
| 2024-05-07 | 2024-05-03 | 0.500 | 604 | +0 | 0.00% | 302 |
| 2024-05-06 | 2024-05-02 | 0.570 | 604 | +0 | 0.00% | 344 |
| 2024-05-03 | 2024-04-30 | 0.570 | 604 | +0 | 0.00% | 344 |
| 2024-05-02 | 2024-04-29 | 0.570 | 604 | +0 | 0.00% | 344 |
| 2024-04-30 | 2024-04-26 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2024-04-29 | 2024-04-25 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2024-04-26 | 2024-04-24 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2024-04-25 | 2024-04-23 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2024-04-24 | 2024-04-22 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2024-04-23 | 2024-04-19 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2024-04-22 | 2024-04-18 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2024-04-19 | 2024-04-17 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2024-04-18 | 2024-04-16 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2024-04-17 | 2024-04-15 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2024-04-16 | 2024-04-12 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2024-04-15 | 2024-04-11 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2024-04-12 | 2024-04-10 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2024-04-11 | 2024-04-09 | 0.630 | 604 | +0 | 0.00% | 381 |
| 2024-04-10 | 2024-04-08 | 0.530 | 604 | +0 | 0.00% | 320 |
| 2024-04-09 | 2024-04-05 | 0.530 | 604 | +0 | 0.00% | 320 |
| 2024-04-08 | 2024-04-03 | 0.620 | 604 | +0 | 0.00% | 374 |
| 2024-04-05 | 2024-04-02 | 0.670 | 604 | +0 | 0.00% | 405 |
| 2024-04-03 | 2024-03-28 | 0.640 | 604 | +0 | 0.00% | 387 |
| 2024-04-02 | 2024-03-27 | 0.640 | 604 | +0 | 0.00% | 387 |
| 2024-03-28 | 2024-03-26 | 0.640 | 604 | +0 | 0.00% | 387 |
| 2024-03-27 | 2024-03-25 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-03-26 | 2024-03-22 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-03-25 | 2024-03-21 | 0.600 | 604 | +0 | 0.00% | 362 |
| 2024-03-22 | 2024-03-20 | 0.630 | 604 | +0 | 0.00% | 381 |
| 2024-03-21 | 2024-03-19 | 0.630 | 604 | +0 | 0.00% | 381 |
| 2024-03-20 | 2024-03-18 | 0.690 | 604 | +0 | 0.00% | 417 |
| 2024-03-19 | 2024-03-15 | 0.700 | 604 | +0 | 0.00% | 423 |
| 2024-03-18 | 2024-03-14 | 0.700 | 604 | +0 | 0.00% | 423 |
| 2024-03-15 | 2024-03-13 | 0.550 | 604 | +0 | 0.00% | 332 |
| 2024-03-14 | 2024-03-12 | 0.550 | 604 | +0 | 0.00% | 332 |
| 2024-03-13 | 2024-03-11 | 0.550 | 604 | +0 | 0.00% | 332 |
| 2024-03-12 | 2024-03-08 | 0.550 | 604 | +0 | 0.00% | 332 |
| 2024-03-11 | 2024-03-07 | 0.550 | 604 | +0 | 0.00% | 332 |
| 2024-03-08 | 2024-03-06 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2024-03-07 | 2024-03-05 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2024-03-06 | 2024-03-04 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2024-03-05 | 2024-03-01 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2024-03-04 | 2024-02-29 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2024-03-01 | 2024-02-28 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2024-02-29 | 2024-02-27 | 0.610 | 604 | +0 | 0.00% | 368 |
| 2024-02-28 | 2024-02-26 | 0.640 | 604 | +0 | 0.00% | 387 |
| 2024-02-27 | 2024-02-23 | 0.620 | 604 | +0 | 0.00% | 374 |
| 2024-02-26 | 2024-02-22 | 0.620 | 604 | +0 | 0.00% | 374 |
| 2024-02-23 | 2024-02-21 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2024-02-22 | 2024-02-20 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2024-02-21 | 2024-02-19 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2024-02-20 | 2024-02-16 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2024-02-19 | 2024-02-15 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2024-02-16 | 2024-02-14 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2024-02-15 | 2024-02-09 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2024-02-14 | 2024-02-07 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2024-02-08 | 2024-02-06 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2024-02-07 | 2024-02-05 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2024-02-06 | 2024-02-02 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2024-02-05 | 2024-02-01 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2024-02-02 | 2024-01-31 | 0.580 | 604 | +0 | 0.00% | 350 |
| 2024-02-01 | 2024-01-30 | 0.560 | 604 | +0 | 0.00% | 338 |
| 2024-01-31 | 2024-01-29 | 0.590 | 604 | +0 | 0.00% | 356 |
| 2024-01-30 | 2024-01-26 | 0.485 | 604 | +0 | 0.00% | 293 |
| 2024-01-29 | 2024-01-25 | 0.410 | 604 | +0 | 0.00% | 248 |
| 2024-01-26 | 2024-01-24 | 0.410 | 604 | +0 | 0.00% | 248 |
| 2024-01-25 | 2024-01-23 | 0.410 | 604 | +0 | 0.00% | 248 |
| 2024-01-24 | 2024-01-22 | 0.410 | 604 | +0 | 0.00% | 248 |
| 2024-01-23 | 2024-01-19 | 0.415 | 604 | +0 | 0.00% | 251 |
| 2024-01-22 | 2024-01-18 | 0.415 | 604 | +0 | 0.00% | 251 |
| 2024-01-19 | 2024-01-17 | 0.405 | 604 | +0 | 0.00% | 245 |
| 2024-01-18 | 2024-01-16 | 0.415 | 604 | +0 | 0.00% | 251 |
| 2024-01-17 | 2024-01-15 | 0.480 | 604 | +0 | 0.00% | 290 |
| 2024-01-16 | 2024-01-12 | 0.480 | 604 | +0 | 0.00% | 290 |
| 2024-01-15 | 2024-01-11 | 0.480 | 604 | +0 | 0.00% | 290 |
| 2024-01-12 | 2024-01-10 | 0.420 | 604 | +0 | 0.00% | 254 |
| 2024-01-11 | 2024-01-09 | 0.420 | 604 | +0 | 0.00% | 254 |
| 2024-01-10 | 2024-01-08 | 0.420 | 604 | +0 | 0.00% | 254 |
| 2024-01-09 | 2024-01-05 | 0.415 | 604 | +0 | 0.00% | 251 |
| 2024-01-08 | 2024-01-04 | 0.415 | 604 | +0 | 0.00% | 251 |
| 2024-01-05 | 2024-01-03 | 0.415 | 604 | +0 | 0.00% | 251 |
| 2024-01-04 | 2024-01-02 | 0.415 | 604 | +0 | 0.00% | 251 |
| 2024-01-03 | 2023-12-29 | 0.415 | 604 | +0 | 0.00% | 251 |
| 2024-01-02 | 2023-12-28 | 0.415 | 604 | +0 | 0.00% | 251 |
| 2023-12-29 | 2023-12-27 | 0.415 | 604 | +0 | 0.00% | 251 |
| 2023-12-28 | 2023-12-22 | 0.415 | 604 | +0 | 0.00% | 251 |
| 2023-12-27 | 2023-12-21 | 0.415 | 604 | +0 | 0.00% | 251 |
| 2023-12-22 | 2023-12-20 | 0.415 | 604 | +0 | 0.00% | 251 |
| 2023-12-21 | 2023-12-19 | 0.415 | 604 | +0 | 0.00% | 251 |
| 2023-12-20 | 2023-12-18 | 0.415 | 604 | +0 | 0.00% | 251 |
| 2023-12-19 | 2023-12-15 | 0.415 | 604 | +0 | 0.00% | 251 |
| 2023-12-18 | 2023-12-14 | 0.415 | 604 | +0 | 0.00% | 251 |
| 2023-12-15 | 2023-12-13 | 0.415 | 604 | +0 | 0.00% | 251 |
| 2023-12-14 | 2023-12-12 | 0.415 | 604 | +0 | 0.00% | 251 |
| 2023-12-13 | 2023-12-11 | 0.415 | 604 | +0 | 0.00% | 251 |
| 2023-12-12 | 2023-12-08 | 0.415 | 604 | +0 | 0.00% | 251 |
| 2023-12-11 | 2023-12-07 | 0.415 | 604 | +0 | 0.00% | 251 |
| 2023-12-08 | 2023-12-06 | 0.470 | 604 | +0 | 0.00% | 284 |
| 2023-12-07 | 2023-12-05 | 0.470 | 604 | +0 | 0.00% | 284 |
| 2023-12-06 | 2023-12-04 | 0.470 | 604 | +0 | 0.00% | 284 |
| 2023-12-05 | 2023-12-01 | 0.470 | 604 | +0 | 0.00% | 284 |
| 2023-12-04 | 2023-11-30 | 0.470 | 604 | +0 | 0.00% | 284 |
| 2023-12-01 | 2023-11-29 | 0.470 | 604 | +0 | 0.00% | 284 |
| 2023-11-30 | 2023-11-28 | 0.470 | 604 | +0 | 0.00% | 284 |
| 2023-11-29 | 2023-11-27 | 0.470 | 604 | +0 | 0.00% | 284 |
| 2023-11-28 | 2023-11-24 | 0.460 | 604 | +0 | 0.00% | 278 |
| 2023-11-27 | 2023-11-23 | 0.470 | 604 | +0 | 0.00% | 284 |
| 2023-11-24 | 2023-11-22 | 0.470 | 604 | +0 | 0.00% | 284 |
| 2023-11-23 | 2023-11-21 | 0.470 | 604 | +0 | 0.00% | 284 |
| 2023-11-22 | 2023-11-20 | 0.470 | 604 | +0 | 0.00% | 284 |
| 2023-11-21 | 2023-11-17 | 0.470 | 604 | +0 | 0.00% | 284 |
| 2023-11-20 | 2023-11-16 | 0.480 | 604 | +0 | 0.00% | 290 |
| 2023-11-17 | 2023-11-15 | 0.430 | 604 | +0 | 0.00% | 260 |
| 2023-11-16 | 2023-11-14 | 0.470 | 604 | +0 | 0.00% | 284 |
| 2023-11-15 | 2023-11-13 | 0.510 | 604 | +0 | 0.00% | 308 |
| 2023-11-14 | 2023-11-10 | 0.510 | 604 | +0 | 0.00% | 308 |
| 2023-11-13 | 2023-11-09 | 0.510 | 604 | +0 | 0.00% | 308 |
| 2023-11-10 | 2023-11-08 | 0.510 | 604 | +0 | 0.00% | 308 |
| 2023-11-09 | 2023-11-07 | 0.510 | 604 | +0 | 0.00% | 308 |
| 2023-11-08 | 2023-11-06 | 0.500 | 604 | +0 | 0.00% | 302 |
| 2023-11-07 | 2023-11-03 | 0.500 | 604 | +0 | 0.00% | 302 |
| 2023-11-06 | 2023-11-02 | 0.500 | 604 | +0 | 0.00% | 302 |
| 2023-11-03 | 2023-11-01 | 0.500 | 604 | +0 | 0.00% | 302 |
| 2023-11-02 | 2023-10-31 | 0.500 | 604 | +0 | 0.00% | 302 |
| 2023-11-01 | 2023-10-30 | 0.500 | 604 | +0 | 0.00% | 302 |
| 2023-10-31 | 2023-10-27 | 0.500 | 604 | +0 | 0.00% | 302 |
| 2023-10-30 | 2023-10-26 | 0.500 | 604 | +0 | 0.00% | 302 |
| 2023-10-27 | 2023-10-25 | 0.500 | 604 | +0 | 0.00% | 302 |
| 2023-10-26 | 2023-10-24 | 0.500 | 604 | +0 | 0.00% | 302 |
| 2023-10-25 | 2023-10-20 | 0.550 | 604 | +0 | 0.00% | 332 |
| 2023-10-24 | 2023-10-19 | 0.550 | 604 | +0 | 0.00% | 332 |
| 2023-10-20 | 2023-10-18 | 0.550 | 604 | +0 | 0.00% | 332 |
| 2023-10-19 | 2023-10-17 | 0.550 | 604 | +0 | 0.00% | 332 |
| 2023-10-18 | 2023-10-16 | 0.550 | 604 | +0 | 0.00% | 332 |
| 2023-10-17 | 2023-10-13 | 0.550 | 604 | +0 | 0.00% | 332 |
| 2023-10-16 | 2023-10-12 | 0.540 | 604 | +0 | 0.00% | 326 |
| 2023-10-13 | 2023-10-11 | 0.500 | 604 | +0 | 0.00% | 302 |
| 2023-10-12 | 2023-10-10 | 0.500 | 604 | +0 | 0.00% | 302 |
| 2023-10-11 | 2023-10-09 | 0.520 | 604 | +0 | 0.00% | 314 |
| 2023-10-10 | 2023-10-06 | 0.530 | 604 | +0 | 0.00% | 320 |
| 2023-10-09 | 2023-10-05 | 0.530 | 604 | +0 | 0.00% | 320 |
| 2023-10-06 | 2023-10-04 | 0.475 | 604 | +0 | 0.00% | 287 |
| 2023-10-05 | 2023-10-03 | 0.600 | 604 | +0 | 0.00% | 362 |
| 2023-10-04 | 2023-09-29 | 0.670 | 604 | +0 | 0.00% | 405 |
| 2023-10-03 | 2023-09-28 | 0.650 | 604 | +0 | 0.00% | 393 |
| 2023-09-29 | 2023-09-27 | 0.650 | 604 | +0 | 0.00% | 393 |
| 2023-09-28 | 2023-09-26 | 0.650 | 604 | +0 | 0.00% | 393 |
| 2023-09-27 | 2023-09-25 | 0.650 | 604 | +0 | 0.00% | 393 |
| 2023-09-26 | 2023-09-22 | 0.650 | 604 | +0 | 0.00% | 393 |
| 2023-09-25 | 2023-09-21 | 0.650 | 604 | +0 | 0.00% | 393 |
| 2023-09-22 | 2023-09-20 | 0.650 | 604 | +0 | 0.00% | 393 |
| 2023-09-21 | 2023-09-19 | 0.650 | 604 | +0 | 0.00% | 393 |
| 2023-09-20 | 2023-09-18 | 0.650 | 604 | +0 | 0.00% | 393 |
| 2023-09-19 | 2023-09-15 | 0.650 | 604 | +0 | 0.00% | 393 |
| 2023-09-18 | 2023-09-14 | 0.650 | 604 | +0 | 0.00% | 393 |
| 2023-09-15 | 2023-09-13 | 0.650 | 604 | +0 | 0.00% | 393 |
| 2023-09-14 | 2023-09-12 | 0.650 | 604 | +0 | 0.00% | 393 |
| 2023-09-13 | 2023-09-11 | 0.670 | 604 | +0 | 0.00% | 405 |
| 2023-09-12 | 2023-09-07 | 0.670 | 604 | +0 | 0.00% | 405 |
| 2023-09-11 | 2023-09-06 | 0.670 | 604 | +0 | 0.00% | 405 |
| 2023-09-07 | 2023-09-05 | 0.670 | 604 | +0 | 0.00% | 405 |
| 2023-09-06 | 2023-09-04 | 0.670 | 604 | +0 | 0.00% | 405 |
| 2023-09-05 | 2023-08-31 | 0.670 | 604 | +0 | 0.00% | 405 |
| 2023-09-04 | 2023-08-30 | 0.670 | 604 | +0 | 0.00% | 405 |
| 2023-08-31 | 2023-08-29 | 0.670 | 604 | +0 | 0.00% | 405 |
| 2023-08-30 | 2023-08-28 | 0.740 | 604 | +0 | 0.00% | 447 |
| 2023-08-29 | 2023-08-25 | 0.730 | 604 | +0 | 0.00% | 441 |
| 2023-08-28 | 2023-08-24 | 0.730 | 604 | +0 | 0.00% | 441 |
| 2023-08-25 | 2023-08-23 | 0.730 | 604 | +0 | 0.00% | 441 |
| 2023-08-24 | 2023-08-22 | 0.730 | 604 | +0 | 0.00% | 441 |
| 2023-08-23 | 2023-08-21 | 0.730 | 604 | +0 | 0.00% | 441 |
| 2023-08-22 | 2023-08-18 | 0.760 | 604 | +0 | 0.00% | 459 |
| 2023-08-21 | 2023-08-17 | 0.780 | 604 | +0 | 0.00% | 471 |
| 2023-08-18 | 2023-08-16 | 0.790 | 604 | +0 | 0.00% | 477 |
| 2023-08-17 | 2023-08-15 | 0.700 | 604 | +0 | 0.00% | 423 |
| 2023-08-16 | 2023-08-14 | 0.700 | 604 | +0 | 0.00% | 423 |
| 2023-08-15 | 2023-08-11 | 0.720 | 604 | +0 | 0.00% | 435 |
| 2023-08-14 | 2023-08-10 | 0.710 | 604 | +0 | 0.00% | 429 |
| 2023-08-11 | 2023-08-09 | 0.800 | 604 | +0 | 0.00% | 483 |
| 2023-08-10 | 2023-08-08 | 0.660 | 604 | +0 | 0.00% | 399 |
| 2023-08-09 | 2023-08-07 | 0.660 | 604 | +0 | 0.00% | 399 |
| 2023-08-08 | 2023-08-04 | 0.660 | 604 | +0 | 0.00% | 399 |
| 2023-08-07 | 2023-08-03 | 0.650 | 604 | +0 | 0.00% | 393 |
| 2023-08-04 | 2023-08-02 | 0.600 | 604 | -1,000,000 | 0.00% | 362 |
| 2023-08-02 | 2023-07-31 | 0.600 | 1,000,604 | +1,000,000 | 1.28% | 600,362 |
| 2022-01-13 | 2022-01-11 | 0.920 | 604 | -15,000 | 0.00% | 556 |
| 2022-01-12 | 2022-01-10 | 0.900 | 15,604 | -235,000 | 0.03% | 14,044 |
| 2022-01-10 | 2022-01-06 | 0.460 | 250,604 | +250,000 | 0.50% | 115,278 |
| 2021-03-23 | 2021-03-19 | 2.880 | 604 | -1,500 | 0.00% | 1,740 |
| 2021-03-16 | 2021-03-12 | 2.940 | 2,104 | +400 | 0.00% | 6,186 |
| 2021-01-28 | 2021-01-26 | 2.937 | 1,704 | -153 | 0.01% | 5,004 |
| 2021-01-11 | 2021-01-07 | 2.570 | 1,857 | +1,635 | 0.01% | 4,772 |
| 2020-09-03 | 2020-09-01 | 3.873 | 222 | -218 | 0.00% | 860 |
| 2020-03-11 | 2020-03-09 | 7.158 | 440 | +218 | 0.00% | 3,150 |
| 2015-05-13 | 2015-05-11 | 41.758 | 222 | +218 | 0.00% | 9,270 |
| 2015-04-29 | 2015-04-27 | 39.922 | 4 | -1,199 | 0.00% | 160 |
| 2015-04-28 | 2015-04-24 | 41.299 | 1,203 | +1,199 | 0.01% | 49,682 |
| 2015-04-20 | 2015-04-16 | 40.840 | 4 | -545 | 0.00% | 163 |
| 2015-04-01 | 2015-03-30 | 48.641 | 549 | +109 | 0.00% | 26,704 |
| 2015-03-27 | 2015-03-25 | 52.312 | 440 | +436 | 0.00% | 23,017 |
| 2015-03-25 | 2015-03-23 | 53.229 | 4 | -327 | 0.00% | 213 |
| 2015-03-24 | 2015-03-20 | 53.229 | 331 | +327 | 0.00% | 17,619 |
| 2015-03-11 | 2015-03-09 | 54.147 | 4 | -436 | 0.00% | 217 |
| 2015-03-10 | 2015-03-06 | 52.312 | 440 | +392 | 0.00% | 23,017 |
| 2015-03-09 | 2015-03-05 | 52.312 | 48 | -174 | 0.00% | 2,511 |
| 2015-03-06 | 2015-03-04 | 53.229 | 222 | +218 | 0.00% | 11,817 |
| 2015-01-21 | 2015-01-19 | 48.641 | 4 | -218 | 0.00% | 195 |
| 2015-01-20 | 2015-01-16 | 48.641 | 222 | +218 | 0.00% | 10,798 |
| 2015-01-16 | 2015-01-14 | 48.641 | 4 | -327 | 0.00% | 195 |
| 2015-01-15 | 2015-01-13 | 48.641 | 331 | +327 | 0.00% | 16,100 |
| 2015-01-08 | 2015-01-06 | 47.723 | 4 | -327 | 0.00% | 191 |
| 2015-01-07 | 2015-01-05 | 48.641 | 331 | +327 | 0.00% | 16,100 |
| 2015-01-06 | 2015-01-02 | 49.558 | 4 | -327 | 0.00% | 198 |
| 2015-01-02 | 2014-12-29 | 50.476 | 331 | +327 | 0.00% | 16,708 |
| 2014-12-02 | 2014-11-28 | 55.065 | 4 | -218 | 0.00% | 220 |
| 2014-11-28 | 2014-11-26 | 55.983 | 222 | +218 | 0.00% | 12,428 |
| 2014-11-06 | 2014-11-04 | 62.407 | 4 | -218 | 0.00% | 250 |
| 2014-11-05 | 2014-11-03 | 59.654 | 222 | -218 | 0.00% | 13,243 |
| 2014-10-29 | 2014-10-27 | 56.900 | 440 | +218 | 0.00% | 25,036 |
| 2014-10-23 | 2014-10-21 | 60.571 | 222 | -436 | 0.00% | 13,447 |
| 2014-10-20 | 2014-10-16 | 54.147 | 658 | -327 | 0.01% | 35,629 |
| 2014-10-17 | 2014-10-15 | 54.147 | 985 | -109 | 0.01% | 53,335 |
| 2014-10-15 | 2014-10-13 | 53.229 | 1,094 | +109 | 0.01% | 58,233 |
| 2014-10-14 | 2014-10-10 | 55.983 | 985 | +327 | 0.01% | 55,143 |
| 2014-10-09 | 2014-10-07 | 55.065 | 658 | +218 | 0.01% | 36,233 |
| 2014-10-08 | 2014-10-06 | 55.983 | 440 | +440 | 0.00% | 24,632 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -4 | ||
| 2014-09-26 | 2014-09-24 | 58.736 | 4 | -327 | 0.00% | 235 |
| 2014-09-22 | 2014-09-18 | 58.736 | 331 | +109 | 0.00% | 19,442 |
| 2014-09-19 | 2014-09-17 | 59.654 | 222 | +218 | 0.00% | 13,243 |
| 2013-12-20 | 2013-12-18 | 36.251 | 4 | -872 | 0.00% | 145 |
| 2013-12-09 | 2013-12-05 | 40.381 | 876 | +872 | 0.01% | 35,374 |
| 2013-07-16 | 2013-07-12 | 43.134 | 4 | -34,033 | 0.00% | 173 |
| 2013-07-15 | 2013-07-11 | 41.299 | 34,037 | -282,213 | 0.48% | 1,405,684 |
| 2013-07-10 | 2013-07-08 | 40.381 | 316,250 | +316,246 | 4.43% | 12,770,476 |
| 2013-06-05 | 2013-06-03 | 56.312 | 4 | -1 | 0.00% | 225 |
| 2013-01-29 | 2013-01-25 | 71.531 | 5 | -224 | 0.00% | 358 |
| 2013-01-23 | 2013-01-21 | 63.161 | 229 | -184 | 0.00% | 14,464 |
| 2013-01-22 | 2013-01-18 | 53.268 | 413 | -184 | 0.01% | 22,000 |
| 2013-01-14 | 2013-01-10 | 36.146 | 597 | -2,628 | 0.01% | 21,579 |
| 2013-01-10 | 2013-01-08 | 35.385 | 3,225 | +2,628 | 0.05% | 114,117 |
| 2013-01-08 | 2013-01-04 | 35.766 | 597 | -70,567 | 0.01% | 21,352 |
| 2013-01-07 | 2013-01-03 | 35.005 | 71,164 | -39,424 | 1.07% | 2,491,071 |
| 2013-01-04 | 2013-01-02 | 35.385 | 110,588 | -118,270 | 1.67% | 3,913,171 |
| 2012-12-28 | 2012-12-24 | 33.483 | 228,858 | +228,261 | 3.45% | 7,662,786 |
| 2012-11-16 | 2012-11-14 | 37.288 | 597 | +6 | 0.01% | 22,261 |
| 2012-08-21 | 2012-08-17 | 31.961 | 591 | -126,996 | 0.01% | 18,889 |
| 2012-08-17 | 2012-08-15 | 31.961 | 127,587 | -65,706 | 2.81% | 4,077,778 |
| 2012-08-14 | 2012-08-10 | 32.722 | 193,293 | +192,899 | 4.25% | 6,324,883 |
| 2012-07-18 | 2012-07-16 | 34.244 | 394 | -9 | 0.01% | 13,492 |
| 2012-04-24 | 2012-04-20 | 22.333 | 403 | -50,509 | 0.01% | 9,000 |
| 2012-04-19 | 2012-04-17 | 20.472 | 50,912 | +50,509 | 1.64% | 1,042,258 |
| 2012-03-23 | 2012-03-21 | 40.199 | 403 | -672 | 0.02% | 16,200 |
| 2012-03-22 | 2012-03-20 | 51.366 | 1,075 | +672 | 0.04% | 55,218 |
| 2012-03-05 | 2012-03-01 | 61.788 | 403 | +403 | 0.02% | 24,900 |
| 2009-10-20 | 2009-10-16 | 126.553 | 0 | -59 | ||
| 2009-10-13 | 2009-10-09 | 102.359 | 59 | +59 | 0.00% | 6,039 |
| 2008-12-15 | 2008-12-11 | 530.405 | 0 | -535 | ||
| 2008-11-12 | 2008-11-10 | 558.321 | 535 | -268 | 0.04% | 298,702 |
| 2008-10-16 | 2008-10-14 | 465.267 | 803 | -269 | 0.06% | 373,610 |
| 2008-10-09 | 2008-10-06 | 549.015 | 1,072 | -537 | 0.08% | 588,545 |
| 2008-07-18 | 2008-07-16 | 828.176 | 1,609 | -6 | 0.11% | 1,332,535 |
| 2008-04-22 | 2008-04-18 | 1060.810 | 1,615 | +269 | 0.11% | 1,713,208 |
| 2007-11-26 | 2007-11-22 | 1563.298 | 1,346 | -27 | 0.13% | 2,104,200 |
| 2007-11-23 | 2007-11-21 | 1693.573 | 1,373 | -80 | 0.13% | 2,325,276 |
| 2007-11-19 | 2007-11-15 | 1954.123 | 1,453 | +107 | 0.14% | 2,839,341 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 1,346 | -156 | 0.13% | 2,830,649 |
| 2007-11-14 | 2007-11-12 | 2624.108 | 1,502 | +6 | 0.15% | 3,941,410 |
| 2007-11-09 | 2007-11-07 | 2549.665 | 1,496 | +53 | 0.15% | 3,814,299 |
| 2007-11-05 | 2007-11-01 | 2326.337 | 1,443 | +76 | 0.14% | 3,356,904 |
| 2007-10-25 | 2007-10-23 | 1600.520 | 1,367 | -162 | 0.13% | 2,187,911 |
| 2007-10-24 | 2007-10-22 | 1563.298 | 1,529 | +54 | 0.15% | 2,390,283 |
| 2007-10-23 | 2007-10-18 | 1693.573 | 1,475 | +108 | 0.14% | 2,498,021 |
| 2007-10-18 | 2007-10-16 | 1451.634 | 1,367 | -538 | 0.13% | 1,984,384 |
| 2007-10-04 | 2007-10-02 | 1712.184 | 1,905 | +27 | 0.18% | 3,261,710 |
| 2007-09-19 | 2007-09-17 | 1861.069 | 1,878 | -3 | 0.18% | 3,495,088 |
| 2007-09-17 | 2007-09-13 | 2065.787 | 1,881 | -16 | 0.18% | 3,885,746 |
| 2007-09-14 | 2007-09-12 | 2103.009 | 1,897 | -268 | 0.18% | 3,989,407 |
| 2007-09-12 | 2007-09-10 | 1972.734 | 2,165 | +268 | 0.21% | 4,270,968 |
| 2007-09-11 | 2007-09-07 | 1693.573 | 1,897 | -107 | 0.18% | 3,212,708 |
| 2007-09-10 | 2007-09-06 | 1749.405 | 2,004 | +107 | 0.19% | 3,505,808 |
| 2007-09-05 | 2007-09-03 | 1916.902 | 1,897 | -16 | 0.18% | 3,636,362 |
| 2007-09-03 | 2007-08-30 | 2065.787 | 1,913 | -83 | 0.19% | 3,951,851 |
| 2007-08-31 | 2007-08-29 | 1991.344 | 1,996 | +83 | 0.19% | 3,974,723 |
| 2007-08-30 | 2007-08-28 | 2084.398 | 1,913 | -269 | 0.19% | 3,987,453 |
| 2007-08-20 | 2007-08-16 | 2196.062 | 2,182 | +108 | 0.21% | 4,791,807 |
| 2007-08-17 | 2007-08-15 | 2400.780 | 2,074 | +161 | 0.20% | 4,979,217 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 1,913 | -161 | 0.19% | 5,447,146 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 2,074 | +161 | 0.21% | 5,751,189 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 1,913 | -48 | 0.20% | 5,197,930 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 1,961 | -105 | 0.20% | 5,656,814 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 2,066 | -3 | 0.21% | 6,344,200 |
| 2007-07-17 | 2007-07-13 | 2549.665 | 2,069 | +6 | 0.21% | 5,275,257 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 2,063 | -215 | 0.21% | 4,914,415 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 2,278 | -32 | 0.24% | 6,825,621 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 2,310 | +268 | 0.24% | 5,416,829 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 2,042 | -430 | 0.21% | 3,648,292 |
| 2007-06-28 | 2007-06-26 | 1433.023 | 2,472 | +156 | 0.26% | 3,542,434 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 2,316 | +2,155 | 0.24% | 3,146,473 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 161 | 0.02% | 224,724 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy