History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 57 | +0 | 0.00% | 568 |
| 2025-10-13 | 2025-10-09 | 9.790 | 57 | +0 | 0.00% | 558 |
| 2025-10-10 | 2025-10-08 | 8.500 | 57 | +0 | 0.00% | 484 |
| 2025-10-09 | 2025-10-06 | 10.040 | 57 | +0 | 0.00% | 572 |
| 2025-10-08 | 2025-10-03 | 10.050 | 57 | +0 | 0.00% | 573 |
| 2025-10-06 | 2025-10-02 | 10.800 | 57 | +0 | 0.00% | 616 |
| 2025-10-03 | 2025-09-30 | 10.200 | 57 | +0 | 0.00% | 581 |
| 2025-10-02 | 2025-09-29 | 9.200 | 57 | +0 | 0.00% | 524 |
| 2025-09-30 | 2025-09-26 | 9.100 | 57 | +0 | 0.00% | 519 |
| 2025-09-29 | 2025-09-25 | 8.560 | 57 | +0 | 0.00% | 488 |
| 2025-09-26 | 2025-09-24 | 8.200 | 57 | +0 | 0.00% | 467 |
| 2025-09-25 | 2025-09-23 | 7.800 | 57 | +0 | 0.00% | 445 |
| 2025-09-24 | 2025-09-22 | 7.670 | 57 | +0 | 0.00% | 437 |
| 2025-09-23 | 2025-09-19 | 7.760 | 57 | +0 | 0.00% | 442 |
| 2025-09-22 | 2025-09-18 | 7.300 | 57 | +0 | 0.00% | 416 |
| 2025-09-19 | 2025-09-17 | 7.300 | 57 | +0 | 0.00% | 416 |
| 2025-09-18 | 2025-09-16 | 7.290 | 57 | +0 | 0.00% | 416 |
| 2025-09-17 | 2025-09-15 | 7.600 | 57 | +0 | 0.00% | 433 |
| 2025-09-16 | 2025-09-12 | 8.300 | 57 | +0 | 0.00% | 473 |
| 2025-09-15 | 2025-09-11 | 7.850 | 57 | +0 | 0.00% | 447 |
| 2025-09-12 | 2025-09-10 | 7.630 | 57 | +0 | 0.00% | 435 |
| 2025-09-11 | 2025-09-09 | 7.000 | 57 | +0 | 0.00% | 399 |
| 2025-09-10 | 2025-09-08 | 6.380 | 57 | +0 | 0.00% | 364 |
| 2025-09-09 | 2025-09-05 | 5.980 | 57 | +0 | 0.00% | 341 |
| 2025-09-08 | 2025-09-04 | 4.880 | 57 | +0 | 0.00% | 278 |
| 2025-09-05 | 2025-09-03 | 4.250 | 57 | +0 | 0.00% | 242 |
| 2025-09-04 | 2025-09-02 | 3.520 | 57 | +0 | 0.00% | 201 |
| 2025-09-03 | 2025-09-01 | 2.620 | 57 | +0 | 0.00% | 149 |
| 2025-09-02 | 2025-08-29 | 2.120 | 57 | +0 | 0.00% | 121 |
| 2025-09-01 | 2025-08-28 | 1.890 | 57 | +0 | 0.00% | 108 |
| 2025-08-29 | 2025-08-27 | 1.900 | 57 | +0 | 0.00% | 108 |
| 2025-08-28 | 2025-08-26 | 1.610 | 57 | +0 | 0.00% | 92 |
| 2025-08-27 | 2025-08-25 | 2.400 | 57 | +0 | 0.00% | 137 |
| 2025-08-26 | 2025-08-22 | 2.400 | 57 | +0 | 0.00% | 137 |
| 2025-08-25 | 2025-08-21 | 2.500 | 57 | +0 | 0.00% | 142 |
| 2025-08-22 | 2025-08-20 | 2.880 | 57 | +0 | 0.00% | 164 |
| 2025-08-21 | 2025-08-19 | 2.750 | 57 | +0 | 0.00% | 157 |
| 2025-08-20 | 2025-08-18 | 2.850 | 57 | +0 | 0.00% | 162 |
| 2025-08-19 | 2025-08-15 | 3.100 | 57 | +0 | 0.00% | 177 |
| 2025-08-18 | 2025-08-14 | 3.130 | 57 | +0 | 0.00% | 178 |
| 2025-08-15 | 2025-08-13 | 3.100 | 57 | +0 | 0.00% | 177 |
| 2025-08-14 | 2025-08-12 | 3.290 | 57 | +0 | 0.00% | 188 |
| 2025-08-13 | 2025-08-11 | 3.200 | 57 | +0 | 0.00% | 182 |
| 2025-08-12 | 2025-08-08 | 3.190 | 57 | +0 | 0.00% | 182 |
| 2025-08-11 | 2025-08-07 | 3.150 | 57 | +0 | 0.00% | 180 |
| 2025-08-08 | 2025-08-06 | 3.140 | 57 | +0 | 0.00% | 179 |
| 2025-08-07 | 2025-08-05 | 3.540 | 57 | +0 | 0.00% | 202 |
| 2025-08-06 | 2025-08-04 | 3.520 | 57 | +0 | 0.00% | 201 |
| 2025-08-05 | 2025-08-01 | 3.510 | 57 | +0 | 0.00% | 200 |
| 2025-08-04 | 2025-07-31 | 3.210 | 57 | +0 | 0.00% | 183 |
| 2025-08-01 | 2025-07-30 | 2.750 | 57 | +0 | 0.00% | 157 |
| 2025-07-31 | 2025-07-29 | 2.730 | 57 | +0 | 0.00% | 156 |
| 2025-07-30 | 2025-07-28 | 2.270 | 57 | +0 | 0.00% | 129 |
| 2025-07-29 | 2025-07-25 | 2.160 | 57 | +0 | 0.00% | 123 |
| 2025-07-28 | 2025-07-24 | 2.080 | 57 | +0 | 0.00% | 119 |
| 2025-07-25 | 2025-07-23 | 2.190 | 57 | +0 | 0.00% | 125 |
| 2025-07-24 | 2025-07-22 | 1.530 | 57 | +0 | 0.00% | 87 |
| 2025-07-23 | 2025-07-21 | 1.330 | 57 | +0 | 0.00% | 76 |
| 2025-07-22 | 2025-07-18 | 1.320 | 57 | +0 | 0.00% | 75 |
| 2025-07-21 | 2025-07-17 | 1.790 | 57 | +0 | 0.00% | 102 |
| 2025-07-18 | 2025-07-16 | 1.590 | 57 | +0 | 0.00% | 91 |
| 2025-07-17 | 2025-07-15 | 1.130 | 57 | +0 | 0.00% | 64 |
| 2025-07-16 | 2025-07-14 | 0.910 | 57 | +0 | 0.00% | 52 |
| 2025-07-15 | 2025-07-11 | 0.860 | 57 | +0 | 0.00% | 49 |
| 2025-07-14 | 2025-07-10 | 0.840 | 57 | +0 | 0.00% | 48 |
| 2025-07-11 | 2025-07-09 | 0.840 | 57 | +0 | 0.00% | 48 |
| 2025-07-10 | 2025-07-08 | 0.850 | 57 | +0 | 0.00% | 48 |
| 2025-07-09 | 2025-07-07 | 0.840 | 57 | +0 | 0.00% | 48 |
| 2025-07-08 | 2025-07-04 | 0.840 | 57 | +0 | 0.00% | 48 |
| 2025-07-07 | 2025-07-03 | 0.840 | 57 | +0 | 0.00% | 48 |
| 2025-07-04 | 2025-07-02 | 0.840 | 57 | +0 | 0.00% | 48 |
| 2025-07-03 | 2025-06-30 | 0.830 | 57 | +0 | 0.00% | 47 |
| 2025-07-02 | 2025-06-27 | 0.810 | 57 | +0 | 0.00% | 46 |
| 2025-06-30 | 2025-06-26 | 0.810 | 57 | +0 | 0.00% | 46 |
| 2025-06-27 | 2025-06-25 | 0.800 | 57 | +0 | 0.00% | 46 |
| 2025-06-26 | 2025-06-24 | 0.790 | 57 | +0 | 0.00% | 45 |
| 2025-06-25 | 2025-06-23 | 0.790 | 57 | +0 | 0.00% | 45 |
| 2025-06-24 | 2025-06-20 | 0.880 | 57 | +0 | 0.00% | 50 |
| 2025-06-23 | 2025-06-19 | 0.810 | 57 | +0 | 0.00% | 46 |
| 2025-06-20 | 2025-06-18 | 0.810 | 57 | +0 | 0.00% | 46 |
| 2025-06-19 | 2025-06-17 | 0.790 | 57 | +0 | 0.00% | 45 |
| 2025-06-18 | 2025-06-16 | 0.710 | 57 | +0 | 0.00% | 40 |
| 2025-06-17 | 2025-06-13 | 0.780 | 57 | +0 | 0.00% | 44 |
| 2025-06-16 | 2025-06-12 | 0.730 | 57 | +0 | 0.00% | 42 |
| 2025-06-13 | 2025-06-11 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2025-06-12 | 2025-06-10 | 0.680 | 57 | +0 | 0.00% | 39 |
| 2025-06-11 | 2025-06-09 | 0.710 | 57 | +0 | 0.00% | 40 |
| 2025-06-10 | 2025-06-06 | 0.710 | 57 | +0 | 0.00% | 40 |
| 2025-06-09 | 2025-06-05 | 0.680 | 57 | +0 | 0.00% | 39 |
| 2025-06-06 | 2025-06-04 | 0.670 | 57 | +0 | 0.00% | 38 |
| 2025-06-05 | 2025-06-03 | 0.670 | 57 | +0 | 0.00% | 38 |
| 2025-06-04 | 2025-06-02 | 0.690 | 57 | +0 | 0.00% | 39 |
| 2025-06-03 | 2025-05-30 | 0.690 | 57 | +0 | 0.00% | 39 |
| 2025-06-02 | 2025-05-29 | 0.680 | 57 | +0 | 0.00% | 39 |
| 2025-05-30 | 2025-05-28 | 0.680 | 57 | +0 | 0.00% | 39 |
| 2025-05-29 | 2025-05-27 | 0.680 | 57 | +0 | 0.00% | 39 |
| 2025-05-28 | 2025-05-26 | 0.680 | 57 | +0 | 0.00% | 39 |
| 2025-05-27 | 2025-05-23 | 0.690 | 57 | +0 | 0.00% | 39 |
| 2025-05-26 | 2025-05-22 | 0.670 | 57 | +0 | 0.00% | 38 |
| 2025-05-23 | 2025-05-21 | 0.720 | 57 | +0 | 0.00% | 41 |
| 2025-05-22 | 2025-05-20 | 0.720 | 57 | +0 | 0.00% | 41 |
| 2025-05-21 | 2025-05-19 | 0.700 | 57 | +0 | 0.00% | 40 |
| 2025-05-20 | 2025-05-16 | 0.700 | 57 | +0 | 0.00% | 40 |
| 2025-05-19 | 2025-05-15 | 0.690 | 57 | +0 | 0.00% | 39 |
| 2025-05-16 | 2025-05-14 | 0.700 | 57 | +0 | 0.00% | 40 |
| 2025-05-15 | 2025-05-13 | 0.690 | 57 | +0 | 0.00% | 39 |
| 2025-05-14 | 2025-05-12 | 0.690 | 57 | +0 | 0.00% | 39 |
| 2025-05-13 | 2025-05-09 | 0.660 | 57 | +0 | 0.00% | 38 |
| 2025-05-12 | 2025-05-08 | 0.650 | 57 | +0 | 0.00% | 37 |
| 2025-05-09 | 2025-05-07 | 0.640 | 57 | +0 | 0.00% | 36 |
| 2025-05-08 | 2025-05-06 | 0.620 | 57 | +0 | 0.00% | 35 |
| 2025-05-07 | 2025-05-02 | 0.610 | 57 | +0 | 0.00% | 35 |
| 2025-05-06 | 2025-04-30 | 0.630 | 57 | +0 | 0.00% | 36 |
| 2025-05-02 | 2025-04-29 | 0.640 | 57 | +0 | 0.00% | 36 |
| 2025-04-30 | 2025-04-28 | 0.620 | 57 | +0 | 0.00% | 35 |
| 2025-04-29 | 2025-04-25 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2025-04-28 | 2025-04-24 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2025-04-25 | 2025-04-23 | 0.610 | 57 | +0 | 0.00% | 35 |
| 2025-04-24 | 2025-04-22 | 0.620 | 57 | +0 | 0.00% | 35 |
| 2025-04-23 | 2025-04-17 | 0.560 | 57 | +0 | 0.00% | 32 |
| 2025-04-22 | 2025-04-16 | 0.540 | 57 | +0 | 0.00% | 31 |
| 2025-04-17 | 2025-04-15 | 0.540 | 57 | +0 | 0.00% | 31 |
| 2025-04-16 | 2025-04-14 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2025-04-15 | 2025-04-11 | 0.610 | 57 | +0 | 0.00% | 35 |
| 2025-04-14 | 2025-04-10 | 0.600 | 57 | +0 | 0.00% | 34 |
| 2025-04-11 | 2025-04-09 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2025-04-10 | 2025-04-08 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2025-04-09 | 2025-04-07 | 0.600 | 57 | +0 | 0.00% | 34 |
| 2025-04-08 | 2025-04-03 | 0.640 | 57 | +0 | 0.00% | 36 |
| 2025-04-07 | 2025-04-02 | 0.630 | 57 | +0 | 0.00% | 36 |
| 2025-04-03 | 2025-04-01 | 0.620 | 57 | +0 | 0.00% | 35 |
| 2025-04-02 | 2025-03-31 | 0.680 | 57 | +0 | 0.00% | 39 |
| 2025-04-01 | 2025-03-28 | 0.680 | 57 | +0 | 0.00% | 39 |
| 2025-03-31 | 2025-03-27 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2025-03-28 | 2025-03-26 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2025-03-27 | 2025-03-25 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2025-03-26 | 2025-03-24 | 0.620 | 57 | +0 | 0.00% | 35 |
| 2025-03-25 | 2025-03-21 | 0.600 | 57 | +0 | 0.00% | 34 |
| 2025-03-24 | 2025-03-20 | 0.640 | 57 | +0 | 0.00% | 36 |
| 2025-03-21 | 2025-03-19 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2025-03-20 | 2025-03-18 | 0.530 | 57 | +0 | 0.00% | 30 |
| 2025-03-19 | 2025-03-17 | 0.500 | 57 | +0 | 0.00% | 28 |
| 2025-03-18 | 2025-03-14 | 0.520 | 57 | +0 | 0.00% | 30 |
| 2025-03-17 | 2025-03-13 | 0.510 | 57 | +0 | 0.00% | 29 |
| 2025-03-14 | 2025-03-12 | 0.500 | 57 | +0 | 0.00% | 28 |
| 2025-03-13 | 2025-03-11 | 0.500 | 57 | +0 | 0.00% | 28 |
| 2025-03-12 | 2025-03-10 | 0.500 | 57 | +0 | 0.00% | 28 |
| 2025-03-11 | 2025-03-07 | 0.500 | 57 | +0 | 0.00% | 28 |
| 2025-03-10 | 2025-03-06 | 0.490 | 57 | +0 | 0.00% | 28 |
| 2025-03-07 | 2025-03-05 | 0.500 | 57 | +0 | 0.00% | 28 |
| 2025-03-06 | 2025-03-04 | 0.500 | 57 | +0 | 0.00% | 28 |
| 2025-03-05 | 2025-03-03 | 0.500 | 57 | +0 | 0.00% | 28 |
| 2025-03-04 | 2025-02-28 | 0.500 | 57 | +0 | 0.00% | 28 |
| 2025-03-03 | 2025-02-27 | 0.500 | 57 | +0 | 0.00% | 28 |
| 2025-02-28 | 2025-02-26 | 0.500 | 57 | +0 | 0.00% | 28 |
| 2025-02-27 | 2025-02-25 | 0.480 | 57 | +0 | 0.00% | 27 |
| 2025-02-26 | 2025-02-24 | 0.480 | 57 | +0 | 0.00% | 27 |
| 2025-02-25 | 2025-02-21 | 0.480 | 57 | +0 | 0.00% | 27 |
| 2025-02-24 | 2025-02-20 | 0.480 | 57 | +0 | 0.00% | 27 |
| 2025-02-21 | 2025-02-19 | 0.480 | 57 | +0 | 0.00% | 27 |
| 2025-02-20 | 2025-02-18 | 0.480 | 57 | +0 | 0.00% | 27 |
| 2025-02-19 | 2025-02-17 | 0.480 | 57 | +0 | 0.00% | 27 |
| 2025-02-18 | 2025-02-14 | 0.480 | 57 | +0 | 0.00% | 27 |
| 2025-02-17 | 2025-02-13 | 0.450 | 57 | +0 | 0.00% | 26 |
| 2025-02-14 | 2025-02-12 | 0.450 | 57 | +0 | 0.00% | 26 |
| 2025-02-13 | 2025-02-11 | 0.450 | 57 | +0 | 0.00% | 26 |
| 2025-02-12 | 2025-02-10 | 0.485 | 57 | +0 | 0.00% | 28 |
| 2025-02-11 | 2025-02-07 | 0.500 | 57 | +0 | 0.00% | 28 |
| 2025-02-10 | 2025-02-06 | 0.500 | 57 | +0 | 0.00% | 28 |
| 2025-02-07 | 2025-02-05 | 0.500 | 57 | +0 | 0.00% | 28 |
| 2025-02-06 | 2025-02-04 | 0.500 | 57 | +0 | 0.00% | 28 |
| 2025-02-05 | 2025-02-03 | 0.500 | 57 | +0 | 0.00% | 28 |
| 2025-02-04 | 2025-01-28 | 0.500 | 57 | +0 | 0.00% | 28 |
| 2025-02-03 | 2025-01-24 | 0.500 | 57 | +0 | 0.00% | 28 |
| 2025-01-27 | 2025-01-23 | 0.500 | 57 | +0 | 0.00% | 28 |
| 2025-01-24 | 2025-01-22 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2025-01-23 | 2025-01-21 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2025-01-22 | 2025-01-20 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2025-01-21 | 2025-01-17 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2025-01-20 | 2025-01-16 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2025-01-17 | 2025-01-15 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2025-01-16 | 2025-01-14 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2025-01-15 | 2025-01-13 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2025-01-14 | 2025-01-10 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2025-01-13 | 2025-01-09 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2025-01-10 | 2025-01-08 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2025-01-09 | 2025-01-07 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2025-01-08 | 2025-01-06 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2025-01-07 | 2025-01-03 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2025-01-06 | 2025-01-02 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2025-01-03 | 2024-12-31 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2025-01-02 | 2024-12-27 | 0.480 | 57 | +0 | 0.00% | 27 |
| 2024-12-30 | 2024-12-24 | 0.480 | 57 | +0 | 0.00% | 27 |
| 2024-12-27 | 2024-12-20 | 0.480 | 57 | +0 | 0.00% | 27 |
| 2024-12-23 | 2024-12-19 | 0.440 | 57 | +0 | 0.00% | 25 |
| 2024-12-20 | 2024-12-18 | 0.440 | 57 | +0 | 0.00% | 25 |
| 2024-12-19 | 2024-12-17 | 0.440 | 57 | +0 | 0.00% | 25 |
| 2024-12-18 | 2024-12-16 | 0.440 | 57 | +0 | 0.00% | 25 |
| 2024-12-17 | 2024-12-13 | 0.460 | 57 | +0 | 0.00% | 26 |
| 2024-12-16 | 2024-12-12 | 0.460 | 57 | +0 | 0.00% | 26 |
| 2024-12-13 | 2024-12-11 | 0.460 | 57 | +0 | 0.00% | 26 |
| 2024-12-12 | 2024-12-10 | 0.460 | 57 | +0 | 0.00% | 26 |
| 2024-12-11 | 2024-12-09 | 0.460 | 57 | +0 | 0.00% | 26 |
| 2024-12-10 | 2024-12-06 | 0.460 | 57 | +0 | 0.00% | 26 |
| 2024-12-09 | 2024-12-05 | 0.460 | 57 | +0 | 0.00% | 26 |
| 2024-12-06 | 2024-12-04 | 0.460 | 57 | +0 | 0.00% | 26 |
| 2024-12-05 | 2024-12-03 | 0.460 | 57 | +0 | 0.00% | 26 |
| 2024-12-04 | 2024-12-02 | 0.460 | 57 | +0 | 0.00% | 26 |
| 2024-12-03 | 2024-11-29 | 0.600 | 57 | +0 | 0.00% | 34 |
| 2024-12-02 | 2024-11-28 | 0.600 | 57 | +0 | 0.00% | 34 |
| 2024-11-29 | 2024-11-27 | 0.610 | 57 | +0 | 0.00% | 35 |
| 2024-11-28 | 2024-11-26 | 0.610 | 57 | +0 | 0.00% | 35 |
| 2024-11-27 | 2024-11-25 | 0.610 | 57 | +0 | 0.00% | 35 |
| 2024-11-26 | 2024-11-22 | 0.610 | 57 | +0 | 0.00% | 35 |
| 2024-11-25 | 2024-11-21 | 0.610 | 57 | +0 | 0.00% | 35 |
| 2024-11-22 | 2024-11-20 | 0.610 | 57 | +0 | 0.00% | 35 |
| 2024-11-21 | 2024-11-19 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2024-11-20 | 2024-11-18 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2024-11-19 | 2024-11-15 | 0.560 | 57 | +0 | 0.00% | 32 |
| 2024-11-18 | 2024-11-14 | 0.560 | 57 | +0 | 0.00% | 32 |
| 2024-11-15 | 2024-11-13 | 0.560 | 57 | +0 | 0.00% | 32 |
| 2024-11-14 | 2024-11-12 | 0.560 | 57 | +0 | 0.00% | 32 |
| 2024-11-13 | 2024-11-11 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2024-11-12 | 2024-11-08 | 0.500 | 57 | +0 | 0.00% | 28 |
| 2024-11-11 | 2024-11-07 | 0.500 | 57 | +0 | 0.00% | 28 |
| 2024-11-08 | 2024-11-06 | 0.500 | 57 | +0 | 0.00% | 28 |
| 2024-11-07 | 2024-11-05 | 0.460 | 57 | +0 | 0.00% | 26 |
| 2024-11-06 | 2024-11-04 | 0.560 | 57 | +0 | 0.00% | 32 |
| 2024-11-05 | 2024-11-01 | 0.560 | 57 | +0 | 0.00% | 32 |
| 2024-11-04 | 2024-10-31 | 0.560 | 57 | +0 | 0.00% | 32 |
| 2024-11-01 | 2024-10-30 | 0.560 | 57 | +0 | 0.00% | 32 |
| 2024-10-31 | 2024-10-29 | 0.560 | 57 | +0 | 0.00% | 32 |
| 2024-10-30 | 2024-10-28 | 0.560 | 57 | +0 | 0.00% | 32 |
| 2024-10-29 | 2024-10-25 | 0.570 | 57 | +0 | 0.00% | 32 |
| 2024-10-28 | 2024-10-24 | 0.570 | 57 | +0 | 0.00% | 32 |
| 2024-10-25 | 2024-10-23 | 0.570 | 57 | +0 | 0.00% | 32 |
| 2024-10-24 | 2024-10-22 | 0.570 | 57 | +0 | 0.00% | 32 |
| 2024-10-23 | 2024-10-21 | 0.570 | 57 | +0 | 0.00% | 32 |
| 2024-10-22 | 2024-10-18 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2024-10-21 | 2024-10-17 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2024-10-18 | 2024-10-16 | 0.520 | 57 | +0 | 0.00% | 30 |
| 2024-10-17 | 2024-10-15 | 0.520 | 57 | +0 | 0.00% | 30 |
| 2024-10-16 | 2024-10-14 | 0.530 | 57 | +0 | 0.00% | 30 |
| 2024-10-15 | 2024-10-10 | 0.540 | 57 | +0 | 0.00% | 31 |
| 2024-10-14 | 2024-10-09 | 0.485 | 57 | +0 | 0.00% | 28 |
| 2024-10-10 | 2024-10-08 | 0.485 | 57 | +0 | 0.00% | 28 |
| 2024-10-09 | 2024-10-07 | 0.485 | 57 | +0 | 0.00% | 28 |
| 2024-10-08 | 2024-10-04 | 0.540 | 57 | +0 | 0.00% | 31 |
| 2024-10-07 | 2024-10-03 | 0.630 | 57 | +0 | 0.00% | 36 |
| 2024-10-04 | 2024-10-02 | 0.475 | 57 | +0 | 0.00% | 27 |
| 2024-10-03 | 2024-09-30 | 0.465 | 57 | +0 | 0.00% | 27 |
| 2024-10-02 | 2024-09-27 | 0.465 | 57 | +0 | 0.00% | 27 |
| 2024-09-30 | 2024-09-26 | 0.465 | 57 | +0 | 0.00% | 27 |
| 2024-09-27 | 2024-09-25 | 0.465 | 57 | +0 | 0.00% | 27 |
| 2024-09-26 | 2024-09-24 | 0.465 | 57 | +0 | 0.00% | 27 |
| 2024-09-25 | 2024-09-23 | 0.465 | 57 | +0 | 0.00% | 27 |
| 2024-09-24 | 2024-09-20 | 0.465 | 57 | +0 | 0.00% | 27 |
| 2024-09-23 | 2024-09-19 | 0.465 | 57 | +0 | 0.00% | 27 |
| 2024-09-20 | 2024-09-17 | 0.465 | 57 | +0 | 0.00% | 27 |
| 2024-09-19 | 2024-09-16 | 0.465 | 57 | +0 | 0.00% | 27 |
| 2024-09-17 | 2024-09-13 | 0.465 | 57 | +0 | 0.00% | 27 |
| 2024-09-16 | 2024-09-12 | 0.465 | 57 | +0 | 0.00% | 27 |
| 2024-09-13 | 2024-09-11 | 0.465 | 57 | +0 | 0.00% | 27 |
| 2024-09-12 | 2024-09-10 | 0.465 | 57 | +0 | 0.00% | 27 |
| 2024-09-11 | 2024-09-09 | 0.465 | 57 | +0 | 0.00% | 27 |
| 2024-09-10 | 2024-09-05 | 0.465 | 57 | +0 | 0.00% | 27 |
| 2024-09-09 | 2024-09-04 | 0.465 | 57 | +0 | 0.00% | 27 |
| 2024-09-05 | 2024-09-03 | 0.465 | 57 | +0 | 0.00% | 27 |
| 2024-09-04 | 2024-09-02 | 0.470 | 57 | +0 | 0.00% | 27 |
| 2024-09-03 | 2024-08-30 | 0.470 | 57 | +0 | 0.00% | 27 |
| 2024-09-02 | 2024-08-29 | 0.470 | 57 | +0 | 0.00% | 27 |
| 2024-08-30 | 2024-08-28 | 0.470 | 57 | +0 | 0.00% | 27 |
| 2024-08-29 | 2024-08-27 | 0.470 | 57 | +0 | 0.00% | 27 |
| 2024-08-28 | 2024-08-26 | 0.470 | 57 | +0 | 0.00% | 27 |
| 2024-08-27 | 2024-08-23 | 0.490 | 57 | +0 | 0.00% | 28 |
| 2024-08-26 | 2024-08-22 | 0.490 | 57 | +0 | 0.00% | 28 |
| 2024-08-23 | 2024-08-21 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2024-08-22 | 2024-08-20 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-08-21 | 2024-08-19 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-08-20 | 2024-08-16 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-08-19 | 2024-08-15 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-08-16 | 2024-08-14 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-08-15 | 2024-08-13 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-08-14 | 2024-08-12 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-08-13 | 2024-08-09 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-08-12 | 2024-08-08 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-08-09 | 2024-08-07 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-08-08 | 2024-08-06 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-08-07 | 2024-08-05 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-08-06 | 2024-08-02 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-08-05 | 2024-08-01 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-08-02 | 2024-07-31 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-08-01 | 2024-07-30 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-07-31 | 2024-07-29 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-07-30 | 2024-07-26 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-07-29 | 2024-07-25 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-07-26 | 2024-07-24 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-07-25 | 2024-07-23 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-07-24 | 2024-07-22 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-07-23 | 2024-07-19 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-07-22 | 2024-07-18 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-07-19 | 2024-07-17 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-07-18 | 2024-07-16 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-07-17 | 2024-07-15 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-07-16 | 2024-07-12 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-07-15 | 2024-07-11 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-07-12 | 2024-07-10 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-07-11 | 2024-07-09 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-07-10 | 2024-07-08 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-07-09 | 2024-07-05 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-07-08 | 2024-07-04 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-07-05 | 2024-07-03 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-07-04 | 2024-07-02 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-07-03 | 2024-06-28 | 0.600 | 57 | +0 | 0.00% | 34 |
| 2024-07-02 | 2024-06-27 | 0.600 | 57 | +0 | 0.00% | 34 |
| 2024-06-28 | 2024-06-26 | 0.600 | 57 | +0 | 0.00% | 34 |
| 2024-06-27 | 2024-06-25 | 0.600 | 57 | +0 | 0.00% | 34 |
| 2024-06-26 | 2024-06-24 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2024-06-25 | 2024-06-21 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2024-06-24 | 2024-06-20 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2024-06-21 | 2024-06-19 | 0.570 | 57 | +0 | 0.00% | 32 |
| 2024-06-20 | 2024-06-18 | 0.610 | 57 | +0 | 0.00% | 35 |
| 2024-06-19 | 2024-06-17 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-06-18 | 2024-06-14 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-06-17 | 2024-06-13 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-06-14 | 2024-06-12 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-06-13 | 2024-06-11 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-06-12 | 2024-06-07 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-06-11 | 2024-06-06 | 0.510 | 57 | +0 | 0.00% | 29 |
| 2024-06-07 | 2024-06-05 | 0.510 | 57 | +0 | 0.00% | 29 |
| 2024-06-06 | 2024-06-04 | 0.510 | 57 | +0 | 0.00% | 29 |
| 2024-06-05 | 2024-06-03 | 0.510 | 57 | +0 | 0.00% | 29 |
| 2024-06-04 | 2024-05-31 | 0.470 | 57 | +0 | 0.00% | 27 |
| 2024-06-03 | 2024-05-30 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2024-05-31 | 2024-05-29 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2024-05-30 | 2024-05-28 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2024-05-29 | 2024-05-27 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2024-05-28 | 2024-05-24 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2024-05-27 | 2024-05-23 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2024-05-24 | 2024-05-22 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2024-05-23 | 2024-05-21 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2024-05-22 | 2024-05-20 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2024-05-21 | 2024-05-17 | 0.600 | 57 | +0 | 0.00% | 34 |
| 2024-05-20 | 2024-05-16 | 0.490 | 57 | +0 | 0.00% | 28 |
| 2024-05-17 | 2024-05-14 | 0.490 | 57 | +0 | 0.00% | 28 |
| 2024-05-16 | 2024-05-13 | 0.490 | 57 | +0 | 0.00% | 28 |
| 2024-05-14 | 2024-05-10 | 0.490 | 57 | +0 | 0.00% | 28 |
| 2024-05-13 | 2024-05-09 | 0.490 | 57 | +0 | 0.00% | 28 |
| 2024-05-10 | 2024-05-08 | 0.490 | 57 | +0 | 0.00% | 28 |
| 2024-05-09 | 2024-05-07 | 0.495 | 57 | +0 | 0.00% | 28 |
| 2024-05-08 | 2024-05-06 | 0.500 | 57 | +0 | 0.00% | 28 |
| 2024-05-07 | 2024-05-03 | 0.500 | 57 | +0 | 0.00% | 28 |
| 2024-05-06 | 2024-05-02 | 0.570 | 57 | +0 | 0.00% | 32 |
| 2024-05-03 | 2024-04-30 | 0.570 | 57 | +0 | 0.00% | 32 |
| 2024-05-02 | 2024-04-29 | 0.570 | 57 | +0 | 0.00% | 32 |
| 2024-04-30 | 2024-04-26 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2024-04-29 | 2024-04-25 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2024-04-26 | 2024-04-24 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2024-04-25 | 2024-04-23 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2024-04-24 | 2024-04-22 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2024-04-23 | 2024-04-19 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2024-04-22 | 2024-04-18 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2024-04-19 | 2024-04-17 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2024-04-18 | 2024-04-16 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2024-04-17 | 2024-04-15 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2024-04-16 | 2024-04-12 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2024-04-15 | 2024-04-11 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2024-04-12 | 2024-04-10 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2024-04-11 | 2024-04-09 | 0.630 | 57 | +0 | 0.00% | 36 |
| 2024-04-10 | 2024-04-08 | 0.530 | 57 | +0 | 0.00% | 30 |
| 2024-04-09 | 2024-04-05 | 0.530 | 57 | +0 | 0.00% | 30 |
| 2024-04-08 | 2024-04-03 | 0.620 | 57 | +0 | 0.00% | 35 |
| 2024-04-05 | 2024-04-02 | 0.670 | 57 | +0 | 0.00% | 38 |
| 2024-04-03 | 2024-03-28 | 0.640 | 57 | +0 | 0.00% | 36 |
| 2024-04-02 | 2024-03-27 | 0.640 | 57 | +0 | 0.00% | 36 |
| 2024-03-28 | 2024-03-26 | 0.640 | 57 | +0 | 0.00% | 36 |
| 2024-03-27 | 2024-03-25 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-03-26 | 2024-03-22 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-03-25 | 2024-03-21 | 0.600 | 57 | +0 | 0.00% | 34 |
| 2024-03-22 | 2024-03-20 | 0.630 | 57 | +0 | 0.00% | 36 |
| 2024-03-21 | 2024-03-19 | 0.630 | 57 | +0 | 0.00% | 36 |
| 2024-03-20 | 2024-03-18 | 0.690 | 57 | +0 | 0.00% | 39 |
| 2024-03-19 | 2024-03-15 | 0.700 | 57 | +0 | 0.00% | 40 |
| 2024-03-18 | 2024-03-14 | 0.700 | 57 | +0 | 0.00% | 40 |
| 2024-03-15 | 2024-03-13 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2024-03-14 | 2024-03-12 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2024-03-13 | 2024-03-11 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2024-03-12 | 2024-03-08 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2024-03-11 | 2024-03-07 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2024-03-08 | 2024-03-06 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2024-03-07 | 2024-03-05 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2024-03-06 | 2024-03-04 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2024-03-05 | 2024-03-01 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2024-03-04 | 2024-02-29 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2024-03-01 | 2024-02-28 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2024-02-29 | 2024-02-27 | 0.610 | 57 | +0 | 0.00% | 35 |
| 2024-02-28 | 2024-02-26 | 0.640 | 57 | +0 | 0.00% | 36 |
| 2024-02-27 | 2024-02-23 | 0.620 | 57 | +0 | 0.00% | 35 |
| 2024-02-26 | 2024-02-22 | 0.620 | 57 | +0 | 0.00% | 35 |
| 2024-02-23 | 2024-02-21 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2024-02-22 | 2024-02-20 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2024-02-21 | 2024-02-19 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2024-02-20 | 2024-02-16 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2024-02-19 | 2024-02-15 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2024-02-16 | 2024-02-14 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2024-02-15 | 2024-02-09 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2024-02-14 | 2024-02-07 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2024-02-08 | 2024-02-06 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2024-02-07 | 2024-02-05 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2024-02-06 | 2024-02-02 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2024-02-05 | 2024-02-01 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2024-02-02 | 2024-01-31 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2024-02-01 | 2024-01-30 | 0.560 | 57 | +0 | 0.00% | 32 |
| 2024-01-31 | 2024-01-29 | 0.590 | 57 | +0 | 0.00% | 34 |
| 2024-01-30 | 2024-01-26 | 0.485 | 57 | +0 | 0.00% | 28 |
| 2024-01-29 | 2024-01-25 | 0.410 | 57 | +0 | 0.00% | 23 |
| 2024-01-26 | 2024-01-24 | 0.410 | 57 | +0 | 0.00% | 23 |
| 2024-01-25 | 2024-01-23 | 0.410 | 57 | +0 | 0.00% | 23 |
| 2024-01-24 | 2024-01-22 | 0.410 | 57 | +0 | 0.00% | 23 |
| 2024-01-23 | 2024-01-19 | 0.415 | 57 | +0 | 0.00% | 24 |
| 2024-01-22 | 2024-01-18 | 0.415 | 57 | +0 | 0.00% | 24 |
| 2024-01-19 | 2024-01-17 | 0.405 | 57 | +0 | 0.00% | 23 |
| 2024-01-18 | 2024-01-16 | 0.415 | 57 | +0 | 0.00% | 24 |
| 2024-01-17 | 2024-01-15 | 0.480 | 57 | +0 | 0.00% | 27 |
| 2024-01-16 | 2024-01-12 | 0.480 | 57 | +0 | 0.00% | 27 |
| 2024-01-15 | 2024-01-11 | 0.480 | 57 | +0 | 0.00% | 27 |
| 2024-01-12 | 2024-01-10 | 0.420 | 57 | +0 | 0.00% | 24 |
| 2024-01-11 | 2024-01-09 | 0.420 | 57 | +0 | 0.00% | 24 |
| 2024-01-10 | 2024-01-08 | 0.420 | 57 | +0 | 0.00% | 24 |
| 2024-01-09 | 2024-01-05 | 0.415 | 57 | +0 | 0.00% | 24 |
| 2024-01-08 | 2024-01-04 | 0.415 | 57 | +0 | 0.00% | 24 |
| 2024-01-05 | 2024-01-03 | 0.415 | 57 | +0 | 0.00% | 24 |
| 2024-01-04 | 2024-01-02 | 0.415 | 57 | +0 | 0.00% | 24 |
| 2024-01-03 | 2023-12-29 | 0.415 | 57 | +0 | 0.00% | 24 |
| 2024-01-02 | 2023-12-28 | 0.415 | 57 | +0 | 0.00% | 24 |
| 2023-12-29 | 2023-12-27 | 0.415 | 57 | +0 | 0.00% | 24 |
| 2023-12-28 | 2023-12-22 | 0.415 | 57 | +0 | 0.00% | 24 |
| 2023-12-27 | 2023-12-21 | 0.415 | 57 | +0 | 0.00% | 24 |
| 2023-12-22 | 2023-12-20 | 0.415 | 57 | +0 | 0.00% | 24 |
| 2023-12-21 | 2023-12-19 | 0.415 | 57 | +0 | 0.00% | 24 |
| 2023-12-20 | 2023-12-18 | 0.415 | 57 | +0 | 0.00% | 24 |
| 2023-12-19 | 2023-12-15 | 0.415 | 57 | +0 | 0.00% | 24 |
| 2023-12-18 | 2023-12-14 | 0.415 | 57 | +0 | 0.00% | 24 |
| 2023-12-15 | 2023-12-13 | 0.415 | 57 | +0 | 0.00% | 24 |
| 2023-12-14 | 2023-12-12 | 0.415 | 57 | +0 | 0.00% | 24 |
| 2023-12-13 | 2023-12-11 | 0.415 | 57 | +0 | 0.00% | 24 |
| 2023-12-12 | 2023-12-08 | 0.415 | 57 | +0 | 0.00% | 24 |
| 2023-12-11 | 2023-12-07 | 0.415 | 57 | +0 | 0.00% | 24 |
| 2023-12-08 | 2023-12-06 | 0.470 | 57 | +0 | 0.00% | 27 |
| 2023-12-07 | 2023-12-05 | 0.470 | 57 | +0 | 0.00% | 27 |
| 2023-12-06 | 2023-12-04 | 0.470 | 57 | +0 | 0.00% | 27 |
| 2023-12-05 | 2023-12-01 | 0.470 | 57 | +0 | 0.00% | 27 |
| 2023-12-04 | 2023-11-30 | 0.470 | 57 | +0 | 0.00% | 27 |
| 2023-12-01 | 2023-11-29 | 0.470 | 57 | +0 | 0.00% | 27 |
| 2023-11-30 | 2023-11-28 | 0.470 | 57 | +0 | 0.00% | 27 |
| 2023-11-29 | 2023-11-27 | 0.470 | 57 | +0 | 0.00% | 27 |
| 2023-11-28 | 2023-11-24 | 0.460 | 57 | +0 | 0.00% | 26 |
| 2023-11-27 | 2023-11-23 | 0.470 | 57 | +0 | 0.00% | 27 |
| 2023-11-24 | 2023-11-22 | 0.470 | 57 | +0 | 0.00% | 27 |
| 2023-11-23 | 2023-11-21 | 0.470 | 57 | +0 | 0.00% | 27 |
| 2023-11-22 | 2023-11-20 | 0.470 | 57 | +0 | 0.00% | 27 |
| 2023-11-21 | 2023-11-17 | 0.470 | 57 | +0 | 0.00% | 27 |
| 2023-11-20 | 2023-11-16 | 0.480 | 57 | +0 | 0.00% | 27 |
| 2023-11-17 | 2023-11-15 | 0.430 | 57 | +0 | 0.00% | 25 |
| 2023-11-16 | 2023-11-14 | 0.470 | 57 | +0 | 0.00% | 27 |
| 2023-11-15 | 2023-11-13 | 0.510 | 57 | +0 | 0.00% | 29 |
| 2023-11-14 | 2023-11-10 | 0.510 | 57 | +0 | 0.00% | 29 |
| 2023-11-13 | 2023-11-09 | 0.510 | 57 | +0 | 0.00% | 29 |
| 2023-11-10 | 2023-11-08 | 0.510 | 57 | +0 | 0.00% | 29 |
| 2023-11-09 | 2023-11-07 | 0.510 | 57 | +0 | 0.00% | 29 |
| 2023-11-08 | 2023-11-06 | 0.500 | 57 | +0 | 0.00% | 28 |
| 2023-11-07 | 2023-11-03 | 0.500 | 57 | +0 | 0.00% | 28 |
| 2023-11-06 | 2023-11-02 | 0.500 | 57 | +0 | 0.00% | 28 |
| 2023-11-03 | 2023-11-01 | 0.500 | 57 | +0 | 0.00% | 28 |
| 2023-11-02 | 2023-10-31 | 0.500 | 57 | +0 | 0.00% | 28 |
| 2023-11-01 | 2023-10-30 | 0.500 | 57 | +0 | 0.00% | 28 |
| 2023-10-31 | 2023-10-27 | 0.500 | 57 | +0 | 0.00% | 28 |
| 2023-10-30 | 2023-10-26 | 0.500 | 57 | +0 | 0.00% | 28 |
| 2023-10-27 | 2023-10-25 | 0.500 | 57 | +0 | 0.00% | 28 |
| 2023-10-26 | 2023-10-24 | 0.500 | 57 | +0 | 0.00% | 28 |
| 2023-10-25 | 2023-10-20 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2023-10-24 | 2023-10-19 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2023-10-20 | 2023-10-18 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2023-10-19 | 2023-10-17 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2023-10-18 | 2023-10-16 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2023-10-17 | 2023-10-13 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2023-10-16 | 2023-10-12 | 0.540 | 57 | +0 | 0.00% | 31 |
| 2023-10-13 | 2023-10-11 | 0.500 | 57 | +0 | 0.00% | 28 |
| 2023-10-12 | 2023-10-10 | 0.500 | 57 | +0 | 0.00% | 28 |
| 2023-10-11 | 2023-10-09 | 0.520 | 57 | +0 | 0.00% | 30 |
| 2023-10-10 | 2023-10-06 | 0.530 | 57 | +0 | 0.00% | 30 |
| 2023-10-09 | 2023-10-05 | 0.530 | 57 | +0 | 0.00% | 30 |
| 2023-10-06 | 2023-10-04 | 0.475 | 57 | +0 | 0.00% | 27 |
| 2023-10-05 | 2023-10-03 | 0.600 | 57 | +0 | 0.00% | 34 |
| 2023-10-04 | 2023-09-29 | 0.670 | 57 | +0 | 0.00% | 38 |
| 2023-10-03 | 2023-09-28 | 0.650 | 57 | +0 | 0.00% | 37 |
| 2023-09-29 | 2023-09-27 | 0.650 | 57 | +0 | 0.00% | 37 |
| 2023-09-28 | 2023-09-26 | 0.650 | 57 | +0 | 0.00% | 37 |
| 2023-09-27 | 2023-09-25 | 0.650 | 57 | +0 | 0.00% | 37 |
| 2023-09-26 | 2023-09-22 | 0.650 | 57 | +0 | 0.00% | 37 |
| 2023-09-25 | 2023-09-21 | 0.650 | 57 | +0 | 0.00% | 37 |
| 2023-09-22 | 2023-09-20 | 0.650 | 57 | +0 | 0.00% | 37 |
| 2023-09-21 | 2023-09-19 | 0.650 | 57 | +0 | 0.00% | 37 |
| 2023-09-20 | 2023-09-18 | 0.650 | 57 | +0 | 0.00% | 37 |
| 2023-09-19 | 2023-09-15 | 0.650 | 57 | +0 | 0.00% | 37 |
| 2023-09-18 | 2023-09-14 | 0.650 | 57 | +0 | 0.00% | 37 |
| 2023-09-15 | 2023-09-13 | 0.650 | 57 | +0 | 0.00% | 37 |
| 2023-09-14 | 2023-09-12 | 0.650 | 57 | +0 | 0.00% | 37 |
| 2023-09-13 | 2023-09-11 | 0.670 | 57 | +0 | 0.00% | 38 |
| 2023-09-12 | 2023-09-07 | 0.670 | 57 | +0 | 0.00% | 38 |
| 2023-09-11 | 2023-09-06 | 0.670 | 57 | +0 | 0.00% | 38 |
| 2023-09-07 | 2023-09-05 | 0.670 | 57 | +0 | 0.00% | 38 |
| 2023-09-06 | 2023-09-04 | 0.670 | 57 | +0 | 0.00% | 38 |
| 2023-09-05 | 2023-08-31 | 0.670 | 57 | +0 | 0.00% | 38 |
| 2023-09-04 | 2023-08-30 | 0.670 | 57 | +0 | 0.00% | 38 |
| 2023-08-31 | 2023-08-29 | 0.670 | 57 | +0 | 0.00% | 38 |
| 2023-08-30 | 2023-08-28 | 0.740 | 57 | +0 | 0.00% | 42 |
| 2023-08-29 | 2023-08-25 | 0.730 | 57 | +0 | 0.00% | 42 |
| 2023-08-28 | 2023-08-24 | 0.730 | 57 | +0 | 0.00% | 42 |
| 2023-08-25 | 2023-08-23 | 0.730 | 57 | +0 | 0.00% | 42 |
| 2023-08-24 | 2023-08-22 | 0.730 | 57 | +0 | 0.00% | 42 |
| 2023-08-23 | 2023-08-21 | 0.730 | 57 | +0 | 0.00% | 42 |
| 2023-08-22 | 2023-08-18 | 0.760 | 57 | +0 | 0.00% | 43 |
| 2023-08-21 | 2023-08-17 | 0.780 | 57 | +0 | 0.00% | 44 |
| 2023-08-18 | 2023-08-16 | 0.790 | 57 | +0 | 0.00% | 45 |
| 2023-08-17 | 2023-08-15 | 0.700 | 57 | +0 | 0.00% | 40 |
| 2023-08-16 | 2023-08-14 | 0.700 | 57 | +0 | 0.00% | 40 |
| 2023-08-15 | 2023-08-11 | 0.720 | 57 | +0 | 0.00% | 41 |
| 2023-08-14 | 2023-08-10 | 0.710 | 57 | +0 | 0.00% | 40 |
| 2023-08-11 | 2023-08-09 | 0.800 | 57 | +0 | 0.00% | 46 |
| 2023-08-10 | 2023-08-08 | 0.660 | 57 | +0 | 0.00% | 38 |
| 2023-08-09 | 2023-08-07 | 0.660 | 57 | +0 | 0.00% | 38 |
| 2023-08-08 | 2023-08-04 | 0.660 | 57 | +0 | 0.00% | 38 |
| 2023-08-07 | 2023-08-03 | 0.650 | 57 | +0 | 0.00% | 37 |
| 2023-08-04 | 2023-08-02 | 0.600 | 57 | +0 | 0.00% | 34 |
| 2023-08-03 | 2023-08-01 | 0.600 | 57 | +0 | 0.00% | 34 |
| 2023-08-02 | 2023-07-31 | 0.600 | 57 | +0 | 0.00% | 34 |
| 2023-08-01 | 2023-07-28 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2023-07-31 | 2023-07-27 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2023-07-28 | 2023-07-26 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2023-07-27 | 2023-07-25 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2023-07-26 | 2023-07-24 | 0.560 | 57 | +0 | 0.00% | 32 |
| 2023-07-25 | 2023-07-21 | 0.560 | 57 | +0 | 0.00% | 32 |
| 2023-07-24 | 2023-07-20 | 0.560 | 57 | +0 | 0.00% | 32 |
| 2023-07-21 | 2023-07-19 | 0.560 | 57 | +0 | 0.00% | 32 |
| 2023-07-20 | 2023-07-18 | 0.560 | 57 | +0 | 0.00% | 32 |
| 2023-07-19 | 2023-07-14 | 0.560 | 57 | +0 | 0.00% | 32 |
| 2023-07-18 | 2023-07-13 | 0.560 | 57 | +0 | 0.00% | 32 |
| 2023-07-14 | 2023-07-12 | 0.600 | 57 | +0 | 0.00% | 34 |
| 2023-07-13 | 2023-07-11 | 0.560 | 57 | +0 | 0.00% | 32 |
| 2023-07-12 | 2023-07-10 | 0.560 | 57 | +0 | 0.00% | 32 |
| 2023-07-11 | 2023-07-07 | 0.560 | 57 | +0 | 0.00% | 32 |
| 2023-07-10 | 2023-07-06 | 0.560 | 57 | +0 | 0.00% | 32 |
| 2023-07-07 | 2023-07-05 | 0.560 | 57 | +0 | 0.00% | 32 |
| 2023-07-06 | 2023-07-04 | 0.570 | 57 | +0 | 0.00% | 32 |
| 2023-07-05 | 2023-07-03 | 0.570 | 57 | +0 | 0.00% | 32 |
| 2023-07-04 | 2023-06-30 | 0.560 | 57 | +0 | 0.00% | 32 |
| 2023-07-03 | 2023-06-29 | 0.560 | 57 | +0 | 0.00% | 32 |
| 2023-06-30 | 2023-06-28 | 0.560 | 57 | +0 | 0.00% | 32 |
| 2023-06-29 | 2023-06-27 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2023-06-28 | 2023-06-26 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2023-06-27 | 2023-06-23 | 0.570 | 57 | +0 | 0.00% | 32 |
| 2023-06-26 | 2023-06-21 | 0.560 | 57 | +0 | 0.00% | 32 |
| 2023-06-23 | 2023-06-20 | 0.560 | 57 | +0 | 0.00% | 32 |
| 2023-06-21 | 2023-06-19 | 0.560 | 57 | +0 | 0.00% | 32 |
| 2023-06-20 | 2023-06-16 | 0.640 | 57 | +0 | 0.00% | 36 |
| 2023-06-19 | 2023-06-15 | 0.520 | 57 | +0 | 0.00% | 30 |
| 2023-06-16 | 2023-06-14 | 0.530 | 57 | +0 | 0.00% | 30 |
| 2023-06-15 | 2023-06-13 | 0.520 | 57 | +0 | 0.00% | 30 |
| 2023-06-14 | 2023-06-12 | 0.530 | 57 | +0 | 0.00% | 30 |
| 2023-06-13 | 2023-06-09 | 0.540 | 57 | +0 | 0.00% | 31 |
| 2023-06-12 | 2023-06-08 | 0.540 | 57 | +0 | 0.00% | 31 |
| 2023-06-09 | 2023-06-07 | 0.540 | 57 | +0 | 0.00% | 31 |
| 2023-06-08 | 2023-06-06 | 0.520 | 57 | +0 | 0.00% | 30 |
| 2023-06-07 | 2023-06-05 | 0.530 | 57 | +0 | 0.00% | 30 |
| 2023-06-06 | 2023-06-02 | 0.510 | 57 | +0 | 0.00% | 29 |
| 2023-06-05 | 2023-06-01 | 0.510 | 57 | +0 | 0.00% | 29 |
| 2023-06-02 | 2023-05-31 | 0.520 | 57 | +0 | 0.00% | 30 |
| 2023-06-01 | 2023-05-30 | 0.510 | 57 | +0 | 0.00% | 29 |
| 2023-05-31 | 2023-05-29 | 0.520 | 57 | +0 | 0.00% | 30 |
| 2023-05-30 | 2023-05-25 | 0.560 | 57 | +0 | 0.00% | 32 |
| 2023-05-29 | 2023-05-24 | 0.650 | 57 | +0 | 0.00% | 37 |
| 2023-05-25 | 2023-05-23 | 0.620 | 57 | +0 | 0.00% | 35 |
| 2023-05-24 | 2023-05-22 | 0.620 | 57 | +0 | 0.00% | 35 |
| 2023-05-23 | 2023-05-19 | 0.620 | 57 | +0 | 0.00% | 35 |
| 2023-05-22 | 2023-05-18 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2023-05-19 | 2023-05-17 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2023-05-18 | 2023-05-16 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2023-05-17 | 2023-05-15 | 0.690 | 57 | +0 | 0.00% | 39 |
| 2023-05-16 | 2023-05-12 | 0.570 | 57 | +0 | 0.00% | 32 |
| 2023-05-15 | 2023-05-11 | 0.570 | 57 | +0 | 0.00% | 32 |
| 2023-05-12 | 2023-05-10 | 0.570 | 57 | +0 | 0.00% | 32 |
| 2023-05-11 | 2023-05-09 | 0.570 | 57 | +0 | 0.00% | 32 |
| 2023-05-10 | 2023-05-08 | 0.485 | 57 | +0 | 0.00% | 28 |
| 2023-05-09 | 2023-05-05 | 0.485 | 57 | +0 | 0.00% | 28 |
| 2023-05-08 | 2023-05-04 | 0.485 | 57 | +0 | 0.00% | 28 |
| 2023-05-05 | 2023-05-03 | 0.480 | 57 | +0 | 0.00% | 27 |
| 2023-05-04 | 2023-05-02 | 0.500 | 57 | +0 | 0.00% | 28 |
| 2023-05-03 | 2023-04-28 | 0.500 | 57 | +0 | 0.00% | 28 |
| 2023-05-02 | 2023-04-27 | 0.475 | 57 | +0 | 0.00% | 27 |
| 2023-04-28 | 2023-04-26 | 0.500 | 57 | +0 | 0.00% | 28 |
| 2023-04-27 | 2023-04-25 | 0.500 | 57 | +0 | 0.00% | 28 |
| 2023-04-26 | 2023-04-24 | 0.530 | 57 | +0 | 0.00% | 30 |
| 2023-04-25 | 2023-04-21 | 0.530 | 57 | +0 | 0.00% | 30 |
| 2023-04-24 | 2023-04-20 | 0.550 | 57 | +0 | 0.00% | 31 |
| 2023-04-21 | 2023-04-19 | 0.530 | 57 | +0 | 0.00% | 30 |
| 2023-04-20 | 2023-04-18 | 0.540 | 57 | +0 | 0.00% | 31 |
| 2023-04-19 | 2023-04-17 | 0.560 | 57 | +0 | 0.00% | 32 |
| 2023-04-18 | 2023-04-14 | 0.560 | 57 | +0 | 0.00% | 32 |
| 2023-04-17 | 2023-04-13 | 0.495 | 57 | +0 | 0.00% | 28 |
| 2023-04-14 | 2023-04-12 | 0.455 | 57 | +0 | 0.00% | 26 |
| 2023-04-13 | 2023-04-11 | 0.440 | 57 | +0 | 0.00% | 25 |
| 2023-04-12 | 2023-04-06 | 0.440 | 57 | +0 | 0.00% | 25 |
| 2023-04-11 | 2023-04-04 | 0.440 | 57 | +0 | 0.00% | 25 |
| 2023-04-06 | 2023-04-03 | 0.440 | 57 | +0 | 0.00% | 25 |
| 2023-04-04 | 2023-03-31 | 0.450 | 57 | +0 | 0.00% | 26 |
| 2023-04-03 | 2023-03-30 | 0.450 | 57 | +0 | 0.00% | 26 |
| 2023-03-31 | 2023-03-29 | 0.450 | 57 | +0 | 0.00% | 26 |
| 2023-03-30 | 2023-03-28 | 0.450 | 57 | +0 | 0.00% | 26 |
| 2023-03-29 | 2023-03-27 | 0.450 | 57 | +0 | 0.00% | 26 |
| 2023-03-28 | 2023-03-24 | 0.450 | 57 | +0 | 0.00% | 26 |
| 2023-03-27 | 2023-03-23 | 0.450 | 57 | +0 | 0.00% | 26 |
| 2023-03-24 | 2023-03-22 | 0.450 | 57 | +0 | 0.00% | 26 |
| 2023-03-23 | 2023-03-21 | 0.450 | 57 | +0 | 0.00% | 26 |
| 2023-03-22 | 2023-03-20 | 0.450 | 57 | +0 | 0.00% | 26 |
| 2023-03-21 | 2023-03-17 | 0.455 | 57 | +0 | 0.00% | 26 |
| 2023-03-20 | 2023-03-16 | 0.455 | 57 | +0 | 0.00% | 26 |
| 2023-03-17 | 2023-03-15 | 0.455 | 57 | +0 | 0.00% | 26 |
| 2023-03-16 | 2023-03-14 | 0.455 | 57 | +0 | 0.00% | 26 |
| 2023-03-15 | 2023-03-13 | 0.455 | 57 | +0 | 0.00% | 26 |
| 2023-03-14 | 2023-03-10 | 0.465 | 57 | +0 | 0.00% | 27 |
| 2023-03-13 | 2023-03-09 | 0.465 | 57 | +0 | 0.00% | 27 |
| 2023-03-10 | 2023-03-08 | 0.465 | 57 | +0 | 0.00% | 27 |
| 2023-03-09 | 2023-03-07 | 0.430 | 57 | +0 | 0.00% | 25 |
| 2023-03-08 | 2023-03-06 | 0.530 | 57 | +0 | 0.00% | 30 |
| 2023-03-07 | 2023-03-03 | 0.530 | 57 | +0 | 0.00% | 30 |
| 2023-03-06 | 2023-03-02 | 0.540 | 57 | +0 | 0.00% | 31 |
| 2023-03-03 | 2023-03-01 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2023-03-02 | 2023-02-28 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2023-03-01 | 2023-02-27 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2023-02-28 | 2023-02-24 | 0.580 | 57 | +0 | 0.00% | 33 |
| 2023-02-27 | 2023-02-23 | 0.570 | 57 | +0 | 0.00% | 32 |
| 2022-12-14 | 2022-12-12 | 0.520 | 57 | -5,100 | 0.00% | 30 |
| 2022-01-12 | 2022-01-10 | 0.900 | 5,157 | -35,000 | 0.01% | 4,641 |
| 2022-01-11 | 2022-01-07 | 0.620 | 40,157 | -15,000 | 0.08% | 24,897 |
| 2022-01-10 | 2022-01-06 | 0.460 | 55,157 | +50,000 | 0.11% | 25,372 |
| 2022-01-03 | 2021-12-29 | 4.360 | 5,157 | -5,500 | 0.01% | 22,485 |
| 2021-12-29 | 2021-12-24 | 4.480 | 10,657 | -5,500 | 0.02% | 47,743 |
| 2021-10-04 | 2021-09-29 | 3.900 | 16,157 | -5,000 | 0.04% | 63,012 |
| 2021-08-17 | 2021-08-13 | 3.080 | 21,157 | +100 | 0.05% | 65,164 |
| 2021-08-05 | 2021-08-03 | 4.180 | 21,057 | -5,000 | 0.05% | 88,018 |
| 2021-08-04 | 2021-08-02 | 4.200 | 26,057 | -5,000 | 0.06% | 109,439 |
| 2021-03-25 | 2021-03-23 | 2.780 | 31,057 | -14,000 | 0.07% | 86,338 |
| 2021-03-16 | 2021-03-12 | 2.940 | 45,057 | +38,000 | 0.11% | 132,468 |
| 2021-02-26 | 2021-02-24 | 3.040 | 7,057 | -12,000 | 0.05% | 21,453 |
| 2021-01-28 | 2021-01-26 | 2.937 | 19,057 | -1,708 | 0.14% | 55,967 |
| 2021-01-19 | 2021-01-15 | 2.790 | 20,765 | +13,075 | 0.14% | 57,933 |
| 2020-12-15 | 2020-12-11 | 2.772 | 7,690 | -1,089 | 0.05% | 21,314 |
| 2020-10-15 | 2020-10-12 | 2.845 | 8,779 | +1,089 | 0.06% | 24,976 |
| 2020-05-25 | 2020-05-21 | 8.076 | 7,690 | -1,089 | 0.05% | 62,106 |
| 2020-05-22 | 2020-05-20 | 13.216 | 8,779 | -1,090 | 0.06% | 116,020 |
| 2020-05-21 | 2020-05-19 | 10.646 | 9,869 | -1,634 | 0.06% | 105,064 |
| 2020-03-30 | 2020-03-26 | 6.057 | 11,503 | -1,962 | 0.08% | 69,675 |
| 2020-03-11 | 2020-03-09 | 7.158 | 13,465 | -5,448 | 0.09% | 96,388 |
| 2020-03-09 | 2020-03-05 | 7.342 | 18,913 | -15,255 | 0.12% | 138,859 |
| 2020-03-02 | 2020-02-27 | 8.994 | 34,168 | -2,179 | 0.22% | 307,305 |
| 2020-02-24 | 2020-02-20 | 8.994 | 36,347 | -6,537 | 0.24% | 326,903 |
| 2020-02-21 | 2020-02-19 | 8.994 | 42,884 | -14,013 | 0.28% | 385,696 |
| 2020-02-20 | 2020-02-18 | 9.177 | 56,897 | -3,291 | 0.37% | 522,172 |
| 2020-02-19 | 2020-02-17 | 9.177 | 60,188 | -13,642 | 0.39% | 552,375 |
| 2020-02-18 | 2020-02-14 | 8.810 | 73,830 | -31,163 | 0.48% | 650,471 |
| 2020-02-17 | 2020-02-13 | 8.076 | 104,993 | -3,269 | 0.69% | 847,943 |
| 2020-02-14 | 2020-02-12 | 7.067 | 108,262 | -5,601 | 0.76% | 765,051 |
| 2020-01-30 | 2020-01-24 | 10.554 | 113,863 | -4,358 | 0.80% | 1,201,723 |
| 2020-01-23 | 2020-01-21 | 10.279 | 118,221 | -4,358 | 0.83% | 1,215,169 |
| 2020-01-13 | 2020-01-09 | 9.086 | 122,579 | -1,090 | 0.86% | 1,113,718 |
| 2019-12-17 | 2019-12-13 | 10.095 | 123,669 | -2,724 | 0.87% | 1,248,468 |
| 2019-12-11 | 2019-12-09 | 10.003 | 126,393 | -3,269 | 0.89% | 1,264,368 |
| 2019-12-09 | 2019-12-05 | 10.187 | 129,662 | -4,359 | 0.91% | 1,320,868 |
| 2018-05-23 | 2018-05-18 | 9.361 | 134,021 | +27,306 | 0.95% | 1,254,576 |
| 2017-11-23 | 2017-11-21 | 16.795 | 106,715 | +10,897 | 0.75% | 1,792,258 |
| 2016-04-27 | 2016-04-25 | 28.909 | 95,818 | -1,068 | 0.74% | 2,770,011 |
| 2016-04-15 | 2016-04-13 | 30.745 | 96,886 | +1,068 | 0.75% | 2,978,720 |
| 2016-03-24 | 2016-03-22 | 31.203 | 95,818 | -1,199 | 0.74% | 2,989,853 |
| 2016-03-23 | 2016-03-21 | 32.121 | 97,017 | -2,070 | 0.75% | 3,116,304 |
| 2016-03-18 | 2016-03-16 | 32.121 | 99,087 | -1,090 | 0.77% | 3,182,795 |
| 2016-03-11 | 2016-03-09 | 31.662 | 100,177 | -1,002 | 0.80% | 3,171,838 |
| 2016-01-13 | 2016-01-11 | 33.039 | 101,179 | -87 | 0.80% | 3,342,849 |
| 2015-11-27 | 2015-11-25 | 35.792 | 101,266 | +8,717 | 0.80% | 3,624,534 |
| 2015-11-10 | 2015-11-06 | 38.087 | 92,549 | -1,090 | 0.74% | 3,524,875 |
| 2015-11-09 | 2015-11-05 | 36.710 | 93,639 | -1,090 | 0.74% | 3,437,484 |
| 2015-11-05 | 2015-11-03 | 38.545 | 94,729 | -1,089 | 0.75% | 3,651,372 |
| 2015-08-17 | 2015-08-13 | 41.299 | 95,818 | +8,717 | 0.76% | 3,957,159 |
| 2015-08-07 | 2015-08-05 | 38.545 | 87,101 | -545 | 0.69% | 3,357,348 |
| 2015-07-31 | 2015-07-29 | 33.498 | 87,646 | -4,686 | 0.70% | 2,935,951 |
| 2015-07-16 | 2015-07-14 | 38.545 | 92,332 | -2,179 | 0.73% | 3,558,979 |
| 2015-07-15 | 2015-07-13 | 39.463 | 94,511 | -2,179 | 0.75% | 3,729,707 |
| 2015-07-14 | 2015-07-10 | 33.498 | 96,690 | +4,358 | 0.77% | 3,238,906 |
| 2015-07-10 | 2015-07-08 | 26.615 | 92,332 | -1,089 | 0.73% | 2,457,390 |
| 2015-07-08 | 2015-07-06 | 35.333 | 93,421 | -1,090 | 0.74% | 3,300,875 |
| 2015-07-07 | 2015-07-03 | 35.792 | 94,511 | +3,269 | 0.75% | 3,382,757 |
| 2015-07-06 | 2015-07-02 | 37.169 | 91,242 | -1,090 | 0.73% | 3,391,358 |
| 2015-06-30 | 2015-06-26 | 39.922 | 92,332 | -544 | 0.73% | 3,686,085 |
| 2015-06-26 | 2015-06-24 | 42.216 | 92,876 | -1,090 | 0.74% | 3,920,895 |
| 2015-06-24 | 2015-06-22 | 41.758 | 93,966 | +1,634 | 0.75% | 3,923,792 |
| 2015-06-23 | 2015-06-19 | 42.675 | 92,332 | +545 | 0.75% | 3,940,298 |
| 2015-06-17 | 2015-06-15 | 44.052 | 91,787 | -10,351 | 0.75% | 4,043,396 |
| 2015-06-15 | 2015-06-11 | 41.758 | 102,138 | -1,308 | 0.83% | 4,265,035 |
| 2015-06-11 | 2015-06-09 | 42.216 | 103,446 | +1,635 | 0.84% | 4,367,123 |
| 2015-06-10 | 2015-06-08 | 44.511 | 101,811 | -1,635 | 0.83% | 4,531,691 |
| 2015-06-09 | 2015-06-05 | 43.134 | 103,446 | +1,090 | 0.84% | 4,462,060 |
| 2015-06-08 | 2015-06-04 | 44.052 | 102,356 | +3,269 | 0.83% | 4,508,981 |
| 2015-06-05 | 2015-06-03 | 45.429 | 99,087 | +763 | 0.81% | 4,501,381 |
| 2015-06-04 | 2015-06-02 | 44.970 | 98,324 | -2,180 | 0.80% | 4,421,600 |
| 2015-06-03 | 2015-06-01 | 47.723 | 100,504 | -10,177 | 0.82% | 4,796,347 |
| 2015-06-02 | 2015-05-29 | 42.216 | 110,681 | +1,090 | 0.90% | 4,672,559 |
| 2015-05-28 | 2015-05-26 | 41.758 | 109,591 | +10,940 | 0.89% | 4,576,254 |
| 2015-05-27 | 2015-05-22 | 42.675 | 98,651 | +3,813 | 0.80% | 4,209,963 |
| 2015-05-26 | 2015-05-21 | 43.134 | 94,838 | +5,448 | 0.77% | 4,090,761 |
| 2015-05-22 | 2015-05-20 | 44.052 | 89,390 | -3,268 | 0.73% | 3,937,804 |
| 2015-05-21 | 2015-05-19 | 43.134 | 92,658 | +4,903 | 0.76% | 3,996,729 |
| 2015-05-20 | 2015-05-18 | 44.052 | 87,755 | +4,729 | 0.72% | 3,865,779 |
| 2015-05-19 | 2015-05-15 | 44.970 | 83,026 | +5,993 | 0.68% | 3,733,654 |
| 2015-05-18 | 2015-05-14 | 47.723 | 77,033 | -4,925 | 0.63% | 3,676,242 |
| 2015-05-15 | 2015-05-13 | 42.216 | 81,958 | -3,792 | 0.67% | 3,459,976 |
| 2015-05-14 | 2015-05-12 | 40.840 | 85,750 | +5,448 | 0.70% | 3,502,015 |
| 2015-05-12 | 2015-05-08 | 42.216 | 80,302 | +3,269 | 0.65% | 3,390,065 |
| 2015-05-11 | 2015-05-07 | 41.299 | 77,033 | +11,702 | 0.63% | 3,181,363 |
| 2015-05-08 | 2015-05-06 | 43.593 | 65,331 | +11,136 | 0.53% | 2,847,979 |
| 2015-05-07 | 2015-05-05 | 43.593 | 54,195 | +3,269 | 0.44% | 2,362,527 |
| 2015-05-06 | 2015-05-04 | 45.887 | 50,926 | +4,359 | 0.42% | 2,336,864 |
| 2015-05-05 | 2015-04-30 | 46.805 | 46,567 | +1,743 | 0.38% | 2,179,578 |
| 2015-05-04 | 2015-04-29 | 40.840 | 44,824 | -2,179 | 0.37% | 1,830,604 |
| 2015-04-30 | 2015-04-28 | 38.545 | 47,003 | +2,179 | 0.38% | 1,811,752 |
| 2015-04-29 | 2015-04-27 | 39.922 | 44,824 | +2,179 | 0.37% | 1,789,467 |
| 2015-04-27 | 2015-04-23 | 42.216 | 42,645 | -1,460 | 0.35% | 1,800,321 |
| 2015-04-24 | 2015-04-22 | 41.758 | 44,105 | +1,460 | 0.36% | 1,841,718 |
| 2015-04-20 | 2015-04-16 | 40.840 | 42,645 | +2,179 | 0.35% | 1,741,614 |
| 2015-04-17 | 2015-04-15 | 44.052 | 40,466 | +4,141 | 0.33% | 1,782,606 |
| 2015-04-15 | 2015-04-13 | 44.052 | 36,325 | -1,264 | 0.32% | 1,600,187 |
| 2015-03-27 | 2015-03-25 | 52.312 | 37,589 | +1,852 | 0.33% | 1,966,344 |
| 2015-03-18 | 2015-03-16 | 51.394 | 35,737 | +2,180 | 0.33% | 1,836,665 |
| 2015-03-17 | 2015-03-13 | 54.147 | 33,557 | -1,766 | 0.31% | 1,817,017 |
| 2015-03-16 | 2015-03-12 | 54.147 | 35,323 | +2,180 | 0.33% | 1,912,641 |
| 2015-03-11 | 2015-03-09 | 54.147 | 33,143 | -1,090 | 0.31% | 1,794,600 |
| 2015-03-02 | 2015-02-26 | 53.229 | 34,233 | +1,090 | 0.32% | 1,822,203 |
| 2015-02-11 | 2015-02-09 | 54.147 | 33,143 | -1,635 | 0.31% | 1,794,600 |
| 2015-02-10 | 2015-02-06 | 55.983 | 34,778 | +1,635 | 0.33% | 1,946,966 |
| 2015-02-06 | 2015-02-04 | 57.818 | 33,143 | -1,090 | 0.31% | 1,916,268 |
| 2015-02-05 | 2015-02-03 | 56.900 | 34,233 | -43 | 0.32% | 1,947,873 |
| 2015-02-04 | 2015-02-02 | 57.818 | 34,276 | +43 | 0.32% | 1,981,776 |
| 2015-01-22 | 2015-01-20 | 49.558 | 34,233 | +3,269 | 0.32% | 1,696,534 |
| 2015-01-20 | 2015-01-16 | 48.641 | 30,964 | -327 | 0.29% | 1,506,110 |
| 2014-12-12 | 2014-12-10 | 53.229 | 31,291 | -545 | 0.30% | 1,665,602 |
| 2014-12-11 | 2014-12-09 | 53.229 | 31,836 | -130 | 0.30% | 1,694,612 |
| 2014-12-02 | 2014-11-28 | 55.065 | 31,966 | -4,359 | 0.30% | 1,760,206 |
| 2014-11-27 | 2014-11-25 | 55.983 | 36,325 | -2,179 | 0.34% | 2,033,571 |
| 2014-11-25 | 2014-11-21 | 55.065 | 38,504 | -2,179 | 0.36% | 2,120,220 |
| 2014-11-24 | 2014-11-20 | 55.983 | 40,683 | -1,090 | 0.39% | 2,277,544 |
| 2014-11-18 | 2014-11-14 | 57.818 | 41,773 | +1,090 | 0.40% | 2,415,239 |
| 2014-11-14 | 2014-11-12 | 58.736 | 40,683 | +1,198 | 0.39% | 2,389,554 |
| 2014-11-04 | 2014-10-31 | 58.736 | 39,485 | -981 | 0.37% | 2,319,188 |
| 2014-10-28 | 2014-10-24 | 60.571 | 40,466 | -980 | 0.38% | 2,451,083 |
| 2014-10-24 | 2014-10-22 | 60.571 | 41,446 | +1,089 | 0.39% | 2,510,443 |
| 2014-10-22 | 2014-10-20 | 55.983 | 40,357 | -3,268 | 0.38% | 2,259,293 |
| 2014-10-21 | 2014-10-17 | 55.983 | 43,625 | -1,090 | 0.41% | 2,442,245 |
| 2014-10-16 | 2014-10-14 | 54.147 | 44,715 | +1,090 | 0.42% | 2,421,191 |
| 2014-10-08 | 2014-10-06 | 55.983 | 43,625 | +43,625 | 0.41% | 2,442,245 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -43,974 | ||
| 2014-09-30 | 2014-09-26 | 65.160 | 43,974 | +872 | 0.42% | 2,865,353 |
| 2014-09-26 | 2014-09-24 | 58.736 | 43,102 | -1,090 | 0.41% | 2,531,636 |
| 2014-09-25 | 2014-09-23 | 57.818 | 44,192 | +2,441 | 0.42% | 2,555,101 |
| 2014-09-24 | 2014-09-22 | 58.736 | 41,751 | -2,180 | 0.40% | 2,452,284 |
| 2014-09-23 | 2014-09-19 | 55.983 | 43,931 | -5,339 | 0.42% | 2,459,375 |
| 2014-09-19 | 2014-09-17 | 59.654 | 49,270 | +1,090 | 0.47% | 2,939,137 |
| 2014-09-17 | 2014-09-15 | 63.325 | 48,180 | -1,634 | 0.46% | 3,050,983 |
| 2014-09-16 | 2014-09-12 | 64.242 | 49,814 | +1,634 | 0.47% | 3,200,172 |
| 2014-09-15 | 2014-09-11 | 63.325 | 48,180 | +3,269 | 0.46% | 3,050,983 |
| 2014-09-12 | 2014-09-10 | 64.242 | 44,911 | +4,358 | 0.43% | 2,885,192 |
| 2014-09-10 | 2014-09-05 | 66.078 | 40,553 | +1,090 | 0.38% | 2,679,658 |
| 2014-09-02 | 2014-08-29 | 68.831 | 39,463 | +654 | 0.37% | 2,716,284 |
| 2014-08-26 | 2014-08-22 | 71.584 | 38,809 | -1,199 | 0.37% | 2,778,120 |
| 2014-08-25 | 2014-08-21 | 68.831 | 40,008 | -218 | 0.38% | 2,753,797 |
| 2014-08-20 | 2014-08-18 | 64.242 | 40,226 | +545 | 0.38% | 2,584,216 |
| 2014-08-19 | 2014-08-15 | 65.160 | 39,681 | +1,743 | 0.38% | 2,585,621 |
| 2014-08-18 | 2014-08-14 | 66.078 | 37,938 | -3,268 | 0.36% | 2,506,864 |
| 2014-08-14 | 2014-08-12 | 71.584 | 41,206 | -2,180 | 0.39% | 2,949,707 |
| 2014-08-06 | 2014-08-04 | 70.667 | 43,386 | -1,634 | 0.41% | 3,065,944 |
| 2014-08-04 | 2014-07-31 | 71.584 | 45,020 | -66 | 0.43% | 3,222,730 |
| 2014-07-24 | 2014-07-22 | 73.420 | 45,086 | -1,089 | 0.43% | 3,310,210 |
| 2014-07-22 | 2014-07-18 | 74.338 | 46,175 | -872 | 0.44% | 3,432,542 |
| 2014-07-21 | 2014-07-17 | 76.173 | 47,047 | -4,511 | 0.45% | 3,583,719 |
| 2014-07-18 | 2014-07-16 | 71.584 | 51,558 | -3,487 | 0.49% | 3,690,749 |
| 2014-07-16 | 2014-07-14 | 69.749 | 55,045 | -741 | 0.52% | 3,839,329 |
| 2014-07-15 | 2014-07-11 | 67.913 | 55,786 | +2,507 | 0.53% | 3,788,618 |
| 2014-07-14 | 2014-07-10 | 75.255 | 53,279 | +3,421 | 0.50% | 4,009,533 |
| 2014-07-11 | 2014-07-09 | 78.926 | 49,858 | +3,705 | 0.47% | 3,935,113 |
| 2014-07-10 | 2014-07-08 | 81.680 | 46,153 | +1,765 | 0.44% | 3,769,761 |
| 2014-07-09 | 2014-07-07 | 83.515 | 44,388 | +2,833 | 0.42% | 3,707,071 |
| 2014-07-08 | 2014-07-04 | 81.680 | 41,555 | -2,942 | 0.39% | 3,394,198 |
| 2014-07-07 | 2014-07-03 | 87.186 | 44,497 | +1,307 | 0.42% | 3,879,522 |
| 2014-07-04 | 2014-07-02 | 85.351 | 43,190 | -5,121 | 0.41% | 3,686,295 |
| 2014-07-03 | 2014-06-30 | 78.926 | 48,311 | +1,635 | 0.46% | 3,813,014 |
| 2014-07-02 | 2014-06-27 | 78.926 | 46,676 | -2,398 | 0.44% | 3,683,969 |
| 2014-06-30 | 2014-06-26 | 74.338 | 49,074 | +720 | 0.47% | 3,648,046 |
| 2014-06-27 | 2014-06-25 | 63.325 | 48,354 | -654 | 0.46% | 3,062,001 |
| 2014-06-26 | 2014-06-24 | 54.147 | 49,008 | +1,089 | 0.46% | 2,653,645 |
| 2014-06-25 | 2014-06-23 | 52.312 | 47,919 | +698 | 0.45% | 2,506,724 |
| 2014-06-24 | 2014-06-20 | 53.229 | 47,221 | +2,179 | 0.62% | 2,513,547 |
| 2014-06-23 | 2014-06-19 | 52.312 | 45,042 | -2,179 | 0.59% | 2,356,223 |
| 2014-06-20 | 2014-06-18 | 50.476 | 47,221 | +2,397 | 0.62% | 2,383,536 |
| 2014-06-19 | 2014-06-17 | 48.641 | 44,824 | +981 | 0.59% | 2,180,270 |
| 2014-06-18 | 2014-06-16 | 46.805 | 43,843 | +218 | 0.57% | 2,052,080 |
| 2014-06-16 | 2014-06-12 | 45.887 | 43,625 | +6,973 | 0.57% | 2,001,840 |
| 2014-06-09 | 2014-06-05 | 48.641 | 36,652 | +1,199 | 0.48% | 1,782,779 |
| 2014-06-05 | 2014-06-03 | 47.723 | 35,453 | +3,269 | 0.46% | 1,691,922 |
| 2014-06-03 | 2014-05-29 | 54.147 | 32,184 | -3,269 | 0.42% | 1,742,673 |
| 2014-05-29 | 2014-05-27 | 46.805 | 35,453 | +545 | 0.46% | 1,659,385 |
| 2014-05-28 | 2014-05-26 | 45.887 | 34,908 | +6,537 | 0.46% | 1,601,839 |
| 2014-05-26 | 2014-05-22 | 50.476 | 28,371 | +1,090 | 0.37% | 1,432,060 |
| 2014-05-23 | 2014-05-21 | 52.312 | 27,281 | +1,090 | 0.36% | 1,427,115 |
| 2014-05-22 | 2014-05-20 | 52.312 | 26,191 | +1,634 | 0.34% | 1,370,095 |
| 2014-05-19 | 2014-05-15 | 54.147 | 24,557 | -741 | 0.34% | 1,329,692 |
| 2014-05-16 | 2014-05-14 | 45.887 | 25,298 | -1,090 | 0.35% | 1,160,861 |
| 2014-05-15 | 2014-05-13 | 46.805 | 26,388 | +1,090 | 0.37% | 1,235,095 |
| 2014-05-14 | 2014-05-12 | 45.429 | 25,298 | -3,203 | 0.35% | 1,149,252 |
| 2014-05-13 | 2014-05-09 | 44.052 | 28,501 | +3,268 | 0.40% | 1,255,525 |
| 2014-05-12 | 2014-05-08 | 46.805 | 25,233 | +22 | 0.35% | 1,181,035 |
| 2014-04-24 | 2014-04-22 | 36.710 | 25,211 | +1,635 | 0.35% | 925,495 |
| 2014-03-07 | 2014-03-05 | 35.792 | 23,576 | +109 | 0.33% | 843,837 |
| 2014-03-05 | 2014-03-03 | 36.710 | 23,467 | -5,143 | 0.33% | 861,473 |
| 2014-03-04 | 2014-02-28 | 36.251 | 28,610 | -4,119 | 0.40% | 1,037,143 |
| 2014-02-27 | 2014-02-25 | 37.628 | 32,729 | +1,089 | 0.46% | 1,231,517 |
| 2014-02-25 | 2014-02-21 | 37.628 | 31,640 | +414 | 0.44% | 1,190,541 |
| 2014-02-20 | 2014-02-18 | 36.251 | 31,226 | +545 | 0.44% | 1,131,976 |
| 2014-02-19 | 2014-02-17 | 36.251 | 30,681 | +4,359 | 0.43% | 1,112,219 |
| 2014-02-18 | 2014-02-14 | 38.087 | 26,322 | +2,179 | 0.37% | 1,002,515 |
| 2014-01-28 | 2014-01-24 | 39.004 | 24,143 | -3,269 | 0.34% | 941,682 |
| 2014-01-24 | 2014-01-22 | 39.922 | 27,412 | -3,269 | 0.38% | 1,094,344 |
| 2014-01-23 | 2014-01-21 | 39.463 | 30,681 | -4,358 | 0.43% | 1,210,771 |
| 2014-01-16 | 2014-01-14 | 40.840 | 35,039 | +1,351 | 0.49% | 1,430,987 |
| 2014-01-15 | 2014-01-13 | 40.840 | 33,688 | +2,462 | 0.47% | 1,375,812 |
| 2014-01-13 | 2014-01-09 | 40.840 | 31,226 | +5,993 | 0.44% | 1,275,264 |
| 2014-01-09 | 2014-01-07 | 41.299 | 25,233 | +1,090 | 0.35% | 1,042,090 |
| 2014-01-08 | 2014-01-06 | 42.216 | 24,143 | -4,358 | 0.34% | 1,019,232 |
| 2014-01-07 | 2014-01-03 | 40.840 | 28,501 | -1,090 | 0.40% | 1,163,976 |
| 2014-01-06 | 2014-01-02 | 41.299 | 29,591 | -545 | 0.41% | 1,222,070 |
| 2014-01-02 | 2013-12-27 | 40.840 | 30,136 | +3,269 | 0.42% | 1,230,749 |
| 2013-12-30 | 2013-12-24 | 42.675 | 26,867 | -10,896 | 0.38% | 1,146,558 |
| 2013-12-27 | 2013-12-20 | 38.545 | 37,763 | -2,180 | 0.53% | 1,455,592 |
| 2013-12-19 | 2013-12-17 | 36.710 | 39,943 | -108 | 0.56% | 1,466,306 |
| 2013-12-16 | 2013-12-12 | 37.169 | 40,051 | -2,180 | 0.56% | 1,488,649 |
| 2013-11-27 | 2013-11-25 | 38.545 | 42,231 | +1,831 | 0.59% | 1,627,813 |
| 2013-11-26 | 2013-11-22 | 38.545 | 40,400 | +2,528 | 0.57% | 1,557,236 |
| 2013-11-18 | 2013-11-14 | 39.463 | 37,872 | +3,269 | 0.53% | 1,494,550 |
| 2013-11-15 | 2013-11-13 | 37.628 | 34,603 | -9,633 | 0.48% | 1,302,031 |
| 2013-11-14 | 2013-11-12 | 39.004 | 44,236 | -1,089 | 0.62% | 1,725,395 |
| 2013-11-13 | 2013-11-11 | 39.463 | 45,325 | -175 | 0.63% | 1,788,670 |
| 2013-11-08 | 2013-11-06 | 40.381 | 45,500 | -588 | 0.64% | 1,837,333 |
| 2013-11-07 | 2013-11-05 | 39.463 | 46,088 | -2,027 | 0.64% | 1,818,780 |
| 2013-10-29 | 2013-10-25 | 38.087 | 48,115 | -6,537 | 0.67% | 1,832,536 |
| 2013-10-25 | 2013-10-23 | 39.463 | 54,652 | -1,090 | 0.76% | 2,156,743 |
| 2013-10-24 | 2013-10-22 | 39.463 | 55,742 | +1,090 | 0.78% | 2,199,758 |
| 2013-10-23 | 2013-10-21 | 39.922 | 54,652 | -2,180 | 0.76% | 2,181,821 |
| 2013-10-22 | 2013-10-18 | 40.381 | 56,832 | -2,179 | 0.80% | 2,294,930 |
| 2013-10-17 | 2013-10-15 | 41.299 | 59,011 | +2,179 | 0.83% | 2,437,078 |
| 2013-10-16 | 2013-10-11 | 41.299 | 56,832 | -7,627 | 0.80% | 2,347,088 |
| 2013-10-15 | 2013-10-10 | 40.840 | 64,459 | -1,090 | 0.90% | 2,632,494 |
| 2013-10-11 | 2013-10-09 | 40.840 | 65,549 | -3,377 | 0.92% | 2,677,010 |
| 2013-10-10 | 2013-10-08 | 38.087 | 68,926 | +8,934 | 0.96% | 2,625,156 |
| 2013-10-09 | 2013-10-07 | 39.922 | 59,992 | +2,703 | 0.84% | 2,395,005 |
| 2013-10-08 | 2013-10-04 | 39.922 | 57,289 | +3,269 | 0.80% | 2,287,096 |
| 2013-10-07 | 2013-10-03 | 40.381 | 54,020 | +4,358 | 0.76% | 2,181,379 |
| 2013-10-04 | 2013-10-02 | 40.381 | 49,662 | +1,090 | 0.69% | 2,005,399 |
| 2013-10-03 | 2013-09-30 | 44.052 | 48,572 | -4,359 | 0.68% | 2,139,691 |
| 2013-10-02 | 2013-09-27 | 44.970 | 52,931 | -3,269 | 0.74% | 2,380,291 |
| 2013-09-30 | 2013-09-26 | 45.429 | 56,200 | -4,424 | 0.79% | 2,553,086 |
| 2013-09-27 | 2013-09-25 | 43.134 | 60,624 | +153 | 0.85% | 2,614,968 |
| 2013-09-24 | 2013-09-19 | 45.429 | 60,471 | -545 | 0.85% | 2,747,111 |
| 2013-09-19 | 2013-09-17 | 44.052 | 61,016 | +4,903 | 0.85% | 2,687,874 |
| 2013-09-17 | 2013-09-13 | 46.805 | 56,113 | -2,418 | 0.79% | 2,626,380 |
| 2013-09-16 | 2013-09-12 | 40.840 | 58,531 | +3,268 | 0.82% | 2,390,396 |
| 2013-09-09 | 2013-09-05 | 41.299 | 55,263 | +2,180 | 0.77% | 2,282,290 |
| 2013-09-06 | 2013-09-04 | 42.675 | 53,083 | +1,089 | 0.74% | 2,265,334 |
| 2013-09-05 | 2013-09-03 | 42.675 | 51,994 | -2,179 | 0.73% | 2,218,861 |
| 2013-08-26 | 2013-08-22 | 40.840 | 54,173 | +16,344 | 0.76% | 2,212,416 |
| 2013-08-23 | 2013-08-21 | 40.840 | 37,829 | +1,090 | 0.53% | 1,544,930 |
| 2013-08-22 | 2013-08-20 | 42.675 | 36,739 | +1,634 | 0.51% | 1,567,849 |
| 2013-08-20 | 2013-08-16 | 40.840 | 35,105 | -1,721 | 0.49% | 1,433,682 |
| 2013-08-15 | 2013-08-12 | 41.299 | 36,826 | +1,024 | 0.52% | 1,520,866 |
| 2013-08-13 | 2013-08-09 | 42.216 | 35,802 | +371 | 0.50% | 1,511,433 |
| 2013-08-12 | 2013-08-08 | 44.970 | 35,431 | +1,089 | 0.50% | 1,593,321 |
| 2013-08-09 | 2013-08-07 | 55.065 | 34,342 | +2,179 | 0.48% | 1,891,040 |
| 2013-07-30 | 2013-07-26 | 40.381 | 32,163 | -5,448 | 0.45% | 1,298,773 |
| 2013-07-29 | 2013-07-25 | 40.381 | 37,611 | +4,359 | 0.53% | 1,518,768 |
| 2013-07-26 | 2013-07-24 | 40.840 | 33,252 | -1,090 | 0.47% | 1,358,006 |
| 2013-07-25 | 2013-07-23 | 40.840 | 34,342 | +2,179 | 0.48% | 1,402,521 |
| 2013-07-23 | 2013-07-19 | 41.299 | 32,163 | +4,032 | 0.45% | 1,328,290 |
| 2013-07-22 | 2013-07-18 | 41.758 | 28,131 | -109 | 0.39% | 1,174,682 |
| 2013-07-19 | 2013-07-17 | 42.216 | 28,240 | -1,634 | 0.40% | 1,192,193 |
| 2013-07-18 | 2013-07-16 | 41.758 | 29,874 | -1,853 | 0.42% | 1,247,466 |
| 2013-07-17 | 2013-07-15 | 40.840 | 31,727 | +8,172 | 0.44% | 1,295,725 |
| 2013-07-16 | 2013-07-12 | 43.134 | 23,555 | +8,173 | 0.33% | 1,016,026 |
| 2013-07-15 | 2013-07-11 | 41.299 | 15,382 | +65 | 0.22% | 635,257 |
| 2013-07-10 | 2013-07-08 | 40.381 | 15,317 | +2,067 | 0.21% | 618,515 |
| 2013-07-09 | 2013-07-05 | 39.463 | 13,250 | +2,070 | 0.24% | 522,887 |
| 2013-07-08 | 2013-07-04 | 40.381 | 11,180 | +1,112 | 0.20% | 451,459 |
| 2013-07-03 | 2013-06-28 | 40.381 | 10,068 | +1,090 | 0.18% | 406,555 |
| 2013-07-02 | 2013-06-27 | 40.381 | 8,978 | +3,813 | 0.16% | 362,540 |
| 2013-06-13 | 2013-06-10 | 44.511 | 5,165 | -2,179 | 0.09% | 229,898 |
| 2013-06-10 | 2013-06-06 | 48.641 | 7,344 | -131 | 0.13% | 357,217 |
| 2013-06-07 | 2013-06-05 | 61.489 | 7,475 | +349 | 0.14% | 459,632 |
| 2013-06-05 | 2013-06-03 | 56.312 | 7,126 | -1,468 | 0.13% | 401,278 |
| 2013-06-03 | 2013-05-30 | 57.834 | 8,594 | -999 | 0.13% | 497,023 |
| 2013-05-30 | 2013-05-28 | 54.029 | 9,593 | +657 | 0.14% | 518,299 |
| 2013-05-27 | 2013-05-23 | 57.073 | 8,936 | +158 | 0.13% | 510,003 |
| 2013-05-24 | 2013-05-22 | 57.073 | 8,778 | -657 | 0.13% | 500,985 |
| 2013-05-23 | 2013-05-21 | 59.356 | 9,435 | -657 | 0.14% | 560,021 |
| 2013-05-22 | 2013-05-20 | 58.595 | 10,092 | +446 | 0.15% | 591,338 |
| 2013-05-21 | 2013-05-16 | 57.834 | 9,646 | +657 | 0.15% | 557,865 |
| 2013-05-20 | 2013-05-15 | 50.224 | 8,989 | +1,972 | 0.14% | 451,464 |
| 2013-05-10 | 2013-05-08 | 44.136 | 7,017 | +1,314 | 0.11% | 309,704 |
| 2013-04-30 | 2013-04-26 | 45.658 | 5,703 | +1,314 | 0.09% | 260,389 |
| 2013-03-07 | 2013-03-05 | 71.531 | 4,389 | +394 | 0.07% | 313,951 |
| 2013-03-06 | 2013-03-04 | 68.487 | 3,995 | +263 | 0.06% | 273,607 |
| 2013-03-01 | 2013-02-27 | 74.575 | 3,732 | +788 | 0.06% | 278,314 |
| 2013-02-27 | 2013-02-25 | 75.336 | 2,944 | +132 | 0.04% | 221,789 |
| 2013-02-25 | 2013-02-21 | 64.683 | 2,812 | +131 | 0.04% | 181,887 |
| 2013-02-20 | 2013-02-18 | 74.575 | 2,681 | +132 | 0.04% | 199,936 |
| 2013-01-30 | 2013-01-28 | 77.619 | 2,549 | -2,024 | 0.04% | 197,851 |
| 2013-01-24 | 2013-01-22 | 62.400 | 4,573 | -3,101 | 0.07% | 285,353 |
| 2013-01-23 | 2013-01-21 | 63.161 | 7,674 | -2,891 | 0.12% | 484,694 |
| 2013-01-22 | 2013-01-18 | 53.268 | 10,565 | +525 | 0.16% | 562,776 |
| 2013-01-18 | 2013-01-16 | 36.527 | 10,040 | +657 | 0.15% | 366,727 |
| 2013-01-17 | 2013-01-15 | 35.766 | 9,383 | +2,628 | 0.14% | 335,589 |
| 2012-12-17 | 2012-12-13 | 31.200 | 6,755 | -1,314 | 0.12% | 210,755 |
| 2012-12-14 | 2012-12-12 | 31.200 | 8,069 | +1,314 | 0.14% | 251,751 |
| 2012-12-11 | 2012-12-07 | 33.483 | 6,755 | -1,261 | 0.12% | 226,176 |
| 2012-12-10 | 2012-12-06 | 32.722 | 8,016 | +1,261 | 0.14% | 262,297 |
| 2012-11-16 | 2012-11-14 | 37.288 | 6,755 | -1,314 | 0.12% | 251,877 |
| 2012-11-14 | 2012-11-12 | 38.049 | 8,069 | +1,314 | 0.14% | 307,014 |
| 2012-10-19 | 2012-10-17 | 34.244 | 6,755 | -657 | 0.13% | 231,316 |
| 2012-09-25 | 2012-09-21 | 33.483 | 7,412 | -1,340 | 0.14% | 248,174 |
| 2012-09-24 | 2012-09-20 | 33.102 | 8,752 | -4,047 | 0.17% | 289,711 |
| 2012-09-06 | 2012-09-04 | 29.678 | 12,799 | -1,315 | 0.25% | 379,847 |
| 2012-08-31 | 2012-08-29 | 29.678 | 14,114 | +1,315 | 0.27% | 418,873 |
| 2012-08-29 | 2012-08-27 | 31.961 | 12,799 | +1,314 | 0.25% | 409,066 |
| 2012-08-24 | 2012-08-22 | 34.624 | 11,485 | +105 | 0.25% | 397,659 |
| 2012-08-23 | 2012-08-21 | 34.244 | 11,380 | -1,288 | 0.25% | 389,693 |
| 2012-08-17 | 2012-08-15 | 31.961 | 12,668 | +2,628 | 0.28% | 404,879 |
| 2012-08-14 | 2012-08-10 | 32.722 | 10,040 | +11 | 0.22% | 328,526 |
| 2012-08-02 | 2012-07-31 | 33.483 | 10,029 | +1,419 | 0.33% | 335,798 |
| 2012-08-01 | 2012-07-30 | 33.483 | 8,610 | +1,209 | 0.28% | 288,286 |
| 2012-07-31 | 2012-07-27 | 33.863 | 7,401 | -2,628 | 0.24% | 250,621 |
| 2012-07-30 | 2012-07-26 | 33.863 | 10,029 | +2,628 | 0.33% | 339,614 |
| 2012-07-19 | 2012-07-17 | 34.244 | 7,401 | -1,314 | 0.24% | 253,437 |
| 2012-07-18 | 2012-07-16 | 34.244 | 8,715 | -194 | 0.29% | 298,434 |
| 2012-06-15 | 2012-06-13 | 34.988 | 8,909 | +1,343 | 0.29% | 311,709 |
| 2012-05-09 | 2012-05-07 | 30.522 | 7,566 | -4,164 | 0.24% | 230,926 |
| 2012-05-08 | 2012-05-04 | 27.544 | 11,730 | +4,164 | 0.38% | 323,089 |
| 2012-04-27 | 2012-04-25 | 21.588 | 7,566 | -161 | 0.24% | 163,338 |
| 2012-04-26 | 2012-04-24 | 21.216 | 7,727 | +161 | 0.25% | 163,938 |
| 2012-04-25 | 2012-04-23 | 20.844 | 7,566 | -1,585 | 0.24% | 157,706 |
| 2012-04-24 | 2012-04-20 | 22.333 | 9,151 | +1,344 | 0.30% | 204,368 |
| 2012-04-17 | 2012-04-13 | 20.844 | 7,807 | +241 | 0.30% | 162,729 |
| 2012-04-16 | 2012-04-12 | 20.844 | 7,566 | +1,344 | 0.29% | 157,706 |
| 2012-03-28 | 2012-03-26 | 29.777 | 6,222 | +1,343 | 0.24% | 185,273 |
| 2012-03-26 | 2012-03-22 | 36.477 | 4,879 | -403 | 0.18% | 177,971 |
| 2012-03-23 | 2012-03-21 | 40.199 | 5,282 | +618 | 0.20% | 212,332 |
| 2012-03-22 | 2012-03-20 | 51.366 | 4,664 | +457 | 0.18% | 239,569 |
| 2012-03-21 | 2012-03-19 | 53.599 | 4,207 | +134 | 0.16% | 225,490 |
| 2012-03-06 | 2012-03-02 | 54.343 | 4,073 | -537 | 0.16% | 221,340 |
| 2012-03-05 | 2012-03-01 | 61.788 | 4,610 | +1,343 | 0.18% | 284,840 |
| 2012-03-02 | 2012-02-29 | 72.209 | 3,267 | -2,015 | 0.13% | 235,908 |
| 2012-02-29 | 2012-02-27 | 69.976 | 5,282 | +3,358 | 0.21% | 369,614 |
| 2012-02-27 | 2012-02-23 | 87.098 | 1,924 | +538 | 0.08% | 167,577 |
| 2012-02-23 | 2012-02-21 | 84.120 | 1,386 | +671 | 0.05% | 116,591 |
| 2012-02-22 | 2012-02-20 | 74.443 | 715 | -1,759 | 0.03% | 53,227 |
| 2012-02-08 | 2012-02-06 | 61.043 | 2,474 | +671 | 0.11% | 151,021 |
| 2012-02-07 | 2012-02-03 | 63.276 | 1,803 | +672 | 0.08% | 114,087 |
| 2012-02-02 | 2012-01-31 | 62.532 | 1,131 | +672 | 0.05% | 70,724 |
| 2012-02-01 | 2012-01-30 | 62.532 | 459 | +322 | 0.02% | 28,702 |
| 2011-09-20 | 2011-09-16 | 48.388 | 137 | -484 | 0.01% | 6,629 |
| 2011-09-07 | 2011-09-05 | 38.710 | 621 | -268 | 0.03% | 24,039 |
| 2011-08-25 | 2011-08-23 | 41.688 | 889 | +483 | 0.04% | 37,061 |
| 2011-08-15 | 2011-08-11 | 44.666 | 406 | +269 | 0.02% | 18,134 |
| 2011-06-01 | 2011-05-30 | 62.532 | 137 | -134 | 0.01% | 8,567 |
| 2011-05-31 | 2011-05-27 | 61.788 | 271 | +134 | 0.01% | 16,744 |
| 2011-05-30 | 2011-05-26 | 63.276 | 137 | -403 | 0.01% | 8,669 |
| 2011-05-27 | 2011-05-25 | 66.999 | 540 | +403 | 0.02% | 36,179 |
| 2011-04-11 | 2011-04-07 | 64.765 | 137 | -134 | 0.01% | 8,873 |
| 2011-04-07 | 2011-04-04 | 61.043 | 271 | +134 | 0.01% | 16,543 |
| 2011-03-24 | 2011-03-22 | 71.465 | 137 | -161 | 0.01% | 9,791 |
| 2011-03-23 | 2011-03-21 | 71.465 | 298 | +161 | 0.01% | 21,297 |
| 2011-02-25 | 2011-02-23 | 58.065 | 137 | -134 | 0.01% | 7,955 |
| 2011-02-21 | 2011-02-17 | 59.554 | 271 | -1,666 | 0.01% | 16,139 |
| 2011-02-18 | 2011-02-16 | 62.532 | 1,937 | -511 | 0.09% | 121,124 |
| 2011-02-17 | 2011-02-15 | 61.788 | 2,448 | -1,746 | 0.11% | 151,256 |
| 2011-02-16 | 2011-02-14 | 64.021 | 4,194 | -188 | 0.18% | 268,503 |
| 2011-02-15 | 2011-02-11 | 57.321 | 4,382 | +860 | 0.19% | 251,180 |
| 2011-02-11 | 2011-02-09 | 59.554 | 3,522 | -215 | 0.16% | 209,750 |
| 2011-02-10 | 2011-02-08 | 64.021 | 3,737 | +215 | 0.16% | 239,246 |
| 2011-02-09 | 2011-02-07 | 68.487 | 3,522 | -537 | 0.16% | 241,212 |
| 2011-02-01 | 2011-01-28 | 74.443 | 4,059 | +1,747 | 0.18% | 302,163 |
| 2011-01-31 | 2011-01-27 | 74.443 | 2,312 | +806 | 0.20% | 172,112 |
| 2011-01-27 | 2011-01-25 | 76.676 | 1,506 | +296 | 0.07% | 115,474 |
| 2011-01-26 | 2011-01-24 | 77.420 | 1,210 | +268 | 0.05% | 93,679 |
| 2011-01-25 | 2011-01-21 | 77.420 | 942 | +403 | 0.04% | 72,930 |
| 2011-01-21 | 2011-01-19 | 74.443 | 539 | -403 | 0.02% | 40,125 |
| 2011-01-20 | 2011-01-18 | 83.376 | 942 | -806 | 0.04% | 78,540 |
| 2011-01-18 | 2011-01-14 | 81.515 | 1,748 | -1,747 | 0.08% | 142,488 |
| 2010-12-03 | 2010-12-01 | 77.793 | 3,495 | -564 | 0.16% | 271,886 |
| 2010-11-29 | 2010-11-25 | 76.676 | 4,059 | +429 | 0.19% | 311,228 |
| 2010-11-25 | 2010-11-23 | 82.631 | 3,630 | -403 | 0.17% | 299,952 |
| 2010-11-24 | 2010-11-22 | 87.470 | 4,033 | +457 | 0.19% | 352,768 |
| 2010-11-23 | 2010-11-19 | 90.076 | 3,576 | -295 | 0.17% | 322,111 |
| 2010-11-19 | 2010-11-17 | 86.354 | 3,871 | -3 | 0.18% | 334,275 |
| 2010-11-17 | 2010-11-15 | 84.120 | 3,874 | +430 | 0.18% | 325,882 |
| 2010-11-16 | 2010-11-12 | 89.704 | 3,444 | +80 | 0.16% | 308,939 |
| 2010-11-12 | 2010-11-10 | 92.309 | 3,364 | +269 | 0.16% | 310,528 |
| 2010-11-08 | 2010-11-04 | 68.487 | 3,095 | -269 | 0.15% | 211,968 |
| 2010-11-03 | 2010-11-01 | 62.904 | 3,364 | +511 | 0.16% | 211,610 |
| 2010-10-27 | 2010-10-25 | 59.554 | 2,853 | +268 | 0.13% | 169,908 |
| 2010-10-20 | 2010-10-18 | 60.671 | 2,585 | +484 | 0.12% | 156,834 |
| 2010-10-19 | 2010-10-15 | 61.415 | 2,101 | +430 | 0.10% | 129,034 |
| 2010-10-15 | 2010-10-13 | 63.276 | 1,671 | +994 | 0.08% | 105,735 |
| 2010-10-14 | 2010-10-12 | 64.021 | 677 | -510 | 0.03% | 43,342 |
| 2010-10-13 | 2010-10-11 | 65.137 | 1,187 | -27 | 0.06% | 77,318 |
| 2010-10-12 | 2010-10-08 | 64.021 | 1,214 | -538 | 0.06% | 77,721 |
| 2010-10-08 | 2010-10-06 | 66.254 | 1,752 | -107 | 0.08% | 116,077 |
| 2010-10-07 | 2010-10-05 | 57.693 | 1,859 | +80 | 0.09% | 107,252 |
| 2010-10-05 | 2010-09-30 | 63.649 | 1,779 | +27 | 0.08% | 113,231 |
| 2010-09-17 | 2010-09-15 | 66.626 | 1,752 | -1,612 | 0.08% | 116,729 |
| 2010-09-16 | 2010-09-14 | 53.971 | 3,364 | +1,881 | 0.16% | 181,558 |
| 2010-09-15 | 2010-09-13 | 56.577 | 1,483 | -1,021 | 0.07% | 83,903 |
| 2010-09-07 | 2010-09-03 | 56.204 | 2,504 | -107 | 0.12% | 140,736 |
| 2010-09-03 | 2010-09-01 | 48.760 | 2,611 | +107 | 0.12% | 127,312 |
| 2010-08-10 | 2010-08-06 | 60.671 | 2,504 | +537 | 0.12% | 151,920 |
| 2010-08-06 | 2010-08-04 | 59.554 | 1,967 | +484 | 0.09% | 117,143 |
| 2010-07-28 | 2010-07-26 | 59.554 | 1,483 | +269 | 0.07% | 88,319 |
| 2010-07-26 | 2010-07-22 | 58.810 | 1,214 | +268 | 0.06% | 71,395 |
| 2010-07-21 | 2010-07-19 | 59.554 | 946 | +215 | 0.04% | 56,338 |
| 2010-07-19 | 2010-07-15 | 59.554 | 731 | +538 | 0.03% | 43,534 |
| 2010-07-16 | 2010-07-14 | 68.860 | 193 | +53 | 0.01% | 13,290 |
| 2010-05-10 | 2010-05-06 | 88.215 | 140 | -215 | 0.01% | 12,350 |
| 2010-05-07 | 2010-05-05 | 96.031 | 355 | -671 | 0.02% | 34,091 |
| 2010-05-06 | 2010-05-04 | 99.753 | 1,026 | +134 | 0.05% | 102,347 |
| 2010-04-20 | 2010-04-16 | 87.470 | 892 | -645 | 0.05% | 78,023 |
| 2010-04-19 | 2010-04-15 | 80.398 | 1,537 | +269 | 0.08% | 123,572 |
| 2010-04-16 | 2010-04-14 | 72.582 | 1,268 | -215 | 0.07% | 92,034 |
| 2010-04-14 | 2010-04-12 | 68.487 | 1,483 | -269 | 0.08% | 101,567 |
| 2010-03-26 | 2010-03-24 | 63.276 | 1,752 | -80 | 0.11% | 110,860 |
| 2010-03-25 | 2010-03-23 | 63.276 | 1,832 | +80 | 0.12% | 115,922 |
| 2010-03-16 | 2010-03-12 | 68.487 | 1,752 | -806 | 0.11% | 119,990 |
| 2010-03-15 | 2010-03-11 | 69.232 | 2,558 | +162 | 0.17% | 177,095 |
| 2010-03-10 | 2010-03-08 | 67.371 | 2,396 | +644 | 0.16% | 161,420 |
| 2010-03-09 | 2010-03-05 | 66.999 | 1,752 | +269 | 0.11% | 117,381 |
| 2010-03-03 | 2010-03-01 | 68.487 | 1,483 | +537 | 0.10% | 101,567 |
| 2010-02-18 | 2010-02-12 | 65.510 | 946 | +215 | 0.07% | 61,972 |
| 2010-01-26 | 2010-01-22 | 76.304 | 731 | -107 | 0.05% | 55,778 |
| 2010-01-20 | 2010-01-18 | 80.026 | 838 | -806 | 0.06% | 67,062 |
| 2010-01-19 | 2010-01-15 | 81.515 | 1,644 | +376 | 0.12% | 134,010 |
| 2010-01-13 | 2010-01-11 | 76.304 | 1,268 | +107 | 0.09% | 96,753 |
| 2010-01-12 | 2010-01-08 | 74.071 | 1,161 | +430 | 0.08% | 85,996 |
| 2010-01-11 | 2010-01-07 | 75.559 | 731 | +269 | 0.05% | 55,234 |
| 2010-01-07 | 2010-01-05 | 79.654 | 462 | -32,046 | 0.03% | 36,800 |
| 2009-12-22 | 2009-12-18 | 98.637 | 32,508 | +31,858 | 2.29% | 3,206,481 |
| 2009-12-08 | 2009-12-04 | 133.997 | 650 | -323 | 0.05% | 87,098 |
| 2009-12-04 | 2009-12-02 | 135.858 | 973 | -214 | 0.07% | 132,190 |
| 2009-12-02 | 2009-11-30 | 133.997 | 1,187 | +161 | 0.08% | 159,054 |
| 2009-11-30 | 2009-11-26 | 148.886 | 1,026 | +107 | 0.07% | 152,757 |
| 2009-11-25 | 2009-11-23 | 137.719 | 919 | +269 | 0.06% | 126,564 |
| 2009-11-09 | 2009-11-05 | 119.108 | 650 | +188 | 0.05% | 77,420 |
| 2009-10-08 | 2009-10-06 | 104.220 | 462 | -269 | 0.03% | 48,150 |
| 2009-09-28 | 2009-09-24 | 126.553 | 731 | -27 | 0.05% | 92,510 |
| 2009-09-25 | 2009-09-23 | 130.275 | 758 | +27 | 0.05% | 98,748 |
| 2009-09-24 | 2009-09-22 | 147.024 | 731 | -467 | 0.05% | 107,475 |
| 2009-09-22 | 2009-09-18 | 158.191 | 1,198 | +268 | 0.08% | 189,513 |
| 2009-08-28 | 2009-08-26 | 186.107 | 930 | -86 | 0.07% | 173,079 |
| 2009-08-27 | 2009-08-25 | 193.551 | 1,016 | -698 | 0.07% | 196,648 |
| 2009-08-26 | 2009-08-24 | 171.218 | 1,714 | -430 | 0.12% | 293,468 |
| 2009-08-25 | 2009-08-21 | 113.525 | 2,144 | +269 | 0.15% | 243,398 |
| 2009-08-20 | 2009-08-18 | 147.024 | 1,875 | -43 | 0.13% | 275,671 |
| 2009-08-19 | 2009-08-17 | 156.330 | 1,918 | +311 | 0.14% | 299,841 |
| 2009-08-18 | 2009-08-14 | 167.496 | 1,607 | +323 | 0.11% | 269,166 |
| 2009-08-11 | 2009-08-07 | 178.663 | 1,284 | +54 | 0.09% | 229,403 |
| 2009-08-10 | 2009-08-06 | 176.802 | 1,230 | +53 | 0.09% | 217,466 |
| 2009-08-07 | 2009-08-05 | 189.829 | 1,177 | +54 | 0.08% | 223,429 |
| 2009-08-05 | 2009-08-03 | 204.718 | 1,123 | -43 | 0.08% | 229,898 |
| 2009-08-04 | 2009-07-31 | 202.857 | 1,166 | -215 | 0.08% | 236,531 |
| 2009-07-31 | 2009-07-29 | 200.996 | 1,381 | +645 | 0.10% | 277,575 |
| 2009-07-29 | 2009-07-27 | 204.718 | 736 | +54 | 0.05% | 150,672 |
| 2009-07-28 | 2009-07-24 | 221.467 | 682 | +177 | 0.05% | 151,041 |
| 2009-07-27 | 2009-07-23 | 232.634 | 505 | +38 | 0.04% | 117,480 |
| 2009-07-24 | 2009-07-22 | 225.189 | 467 | +161 | 0.03% | 105,163 |
| 2009-07-23 | 2009-07-21 | 251.244 | 306 | -38 | 0.02% | 76,881 |
| 2009-07-17 | 2009-07-15 | 266.133 | 344 | +38 | 0.02% | 91,550 |
| 2009-07-15 | 2009-07-13 | 262.411 | 306 | +43 | 0.02% | 80,298 |
| 2009-07-10 | 2009-07-08 | 301.493 | 263 | -102 | 0.02% | 79,293 |
| 2009-07-09 | 2009-07-07 | 325.687 | 365 | +26 | 0.03% | 118,876 |
| 2009-06-17 | 2009-06-15 | 387.102 | 339 | -21 | 0.02% | 131,228 |
| 2009-06-12 | 2009-06-10 | 403.852 | 360 | +27 | 0.03% | 145,387 |
| 2009-06-11 | 2009-06-09 | 403.852 | 333 | +21 | 0.02% | 134,483 |
| 2009-06-10 | 2009-06-08 | 428.046 | 312 | +27 | 0.02% | 133,550 |
| 2009-05-27 | 2009-05-25 | 454.101 | 285 | +27 | 0.02% | 129,419 |
| 2009-05-22 | 2009-05-20 | 474.573 | 258 | -54 | 0.02% | 122,440 |
| 2009-05-13 | 2009-05-11 | 411.296 | 312 | +54 | 0.02% | 128,324 |
| 2008-11-11 | 2008-11-07 | 483.878 | 258 | -32 | 0.02% | 124,841 |
| 2008-11-10 | 2008-11-06 | 474.573 | 290 | -22 | 0.02% | 137,626 |
| 2008-10-10 | 2008-10-08 | 539.710 | 312 | -16 | 0.02% | 168,390 |
| 2008-09-17 | 2008-09-12 | 846.787 | 328 | -43 | 0.02% | 277,746 |
| 2008-09-10 | 2008-09-08 | 911.924 | 371 | -11 | 0.03% | 338,324 |
| 2008-08-26 | 2008-08-21 | 790.955 | 382 | -26 | 0.03% | 302,145 |
| 2008-06-25 | 2008-06-23 | 986.367 | 408 | +26 | 0.03% | 402,438 |
| 2008-05-14 | 2008-05-09 | 1004.978 | 382 | +11 | 0.03% | 383,901 |
| 2008-05-09 | 2008-05-07 | 1042.199 | 371 | -16 | 0.03% | 386,656 |
| 2008-05-08 | 2008-05-06 | 1116.642 | 387 | +16 | 0.03% | 432,140 |
| 2008-05-06 | 2008-05-02 | 1098.031 | 371 | +27 | 0.03% | 407,369 |
| 2008-04-11 | 2008-04-09 | 1116.642 | 344 | +27 | 0.02% | 384,125 |
| 2008-04-09 | 2008-04-07 | 1004.978 | 317 | -3 | 0.02% | 318,578 |
| 2008-04-08 | 2008-04-03 | 1004.978 | 320 | -5 | 0.02% | 321,593 |
| 2008-04-03 | 2008-04-01 | 967.756 | 325 | +5 | 0.02% | 314,521 |
| 2008-03-04 | 2008-02-29 | 1433.023 | 320 | -21 | 0.02% | 458,568 |
| 2008-02-18 | 2008-02-14 | 1284.138 | 341 | -6 | 0.03% | 437,891 |
| 2008-01-25 | 2008-01-23 | 856.092 | 347 | +43 | 0.03% | 297,064 |
| 2007-12-06 | 2007-12-04 | 1637.741 | 304 | -10 | 0.02% | 497,873 |
| 2007-11-26 | 2007-11-22 | 1563.298 | 314 | -6 | 0.03% | 490,876 |
| 2007-11-23 | 2007-11-21 | 1693.573 | 320 | -70 | 0.03% | 541,943 |
| 2007-11-22 | 2007-11-20 | 1768.016 | 390 | -5 | 0.04% | 689,526 |
| 2007-11-19 | 2007-11-15 | 1954.123 | 395 | +16 | 0.04% | 771,879 |
| 2007-11-16 | 2007-11-14 | 2251.894 | 379 | -11 | 0.04% | 853,468 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 390 | -10 | 0.04% | 820,173 |
| 2007-11-14 | 2007-11-12 | 2624.108 | 400 | -54 | 0.04% | 1,049,643 |
| 2007-11-13 | 2007-11-09 | 2717.161 | 454 | +64 | 0.04% | 1,233,591 |
| 2007-11-12 | 2007-11-08 | 2531.054 | 390 | +11 | 0.04% | 987,111 |
| 2007-11-09 | 2007-11-07 | 2549.665 | 379 | -5 | 0.04% | 966,323 |
| 2007-11-07 | 2007-11-05 | 2419.390 | 384 | -22 | 0.04% | 929,046 |
| 2007-11-06 | 2007-11-02 | 2233.283 | 406 | -53 | 0.04% | 906,713 |
| 2007-11-05 | 2007-11-01 | 2326.337 | 459 | -33 | 0.04% | 1,067,789 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 492 | +65 | 0.05% | 1,126,245 |
| 2007-11-01 | 2007-10-30 | 2233.283 | 427 | -62 | 0.04% | 953,612 |
| 2007-10-30 | 2007-10-26 | 1693.573 | 489 | -32 | 0.05% | 828,157 |
| 2007-10-25 | 2007-10-23 | 1600.520 | 521 | -11 | 0.05% | 833,871 |
| 2007-10-24 | 2007-10-22 | 1563.298 | 532 | +11 | 0.05% | 831,675 |
| 2007-10-23 | 2007-10-18 | 1693.573 | 521 | +5 | 0.05% | 882,352 |
| 2007-10-22 | 2007-10-17 | 1563.298 | 516 | -11 | 0.05% | 806,662 |
| 2007-10-17 | 2007-10-15 | 1563.298 | 527 | -5 | 0.05% | 823,858 |
| 2007-10-15 | 2007-10-11 | 1619.130 | 532 | +43 | 0.05% | 861,377 |
| 2007-10-12 | 2007-10-10 | 1637.741 | 489 | -16 | 0.05% | 800,855 |
| 2007-10-11 | 2007-10-09 | 1656.352 | 505 | +27 | 0.05% | 836,458 |
| 2007-10-10 | 2007-10-08 | 1656.352 | 478 | -8 | 0.05% | 791,736 |
| 2007-10-09 | 2007-10-05 | 1712.184 | 486 | +5 | 0.05% | 832,121 |
| 2007-10-04 | 2007-10-02 | 1712.184 | 481 | +48 | 0.05% | 823,560 |
| 2007-09-27 | 2007-09-24 | 1749.405 | 433 | +14 | 0.04% | 757,492 |
| 2007-09-25 | 2007-09-21 | 1805.237 | 419 | -11 | 0.04% | 756,394 |
| 2007-09-24 | 2007-09-20 | 1842.459 | 430 | +11 | 0.04% | 792,257 |
| 2007-09-21 | 2007-09-19 | 1879.680 | 419 | +16 | 0.04% | 787,586 |
| 2007-09-20 | 2007-09-18 | 1861.069 | 403 | -16 | 0.04% | 750,011 |
| 2007-09-19 | 2007-09-17 | 1861.069 | 419 | +56 | 0.04% | 779,788 |
| 2007-09-18 | 2007-09-14 | 1991.344 | 363 | +6 | 0.04% | 722,858 |
| 2007-09-17 | 2007-09-13 | 2065.787 | 357 | +32 | 0.03% | 737,486 |
| 2007-09-14 | 2007-09-12 | 2103.009 | 325 | -22 | 0.03% | 683,478 |
| 2007-09-13 | 2007-09-11 | 1972.734 | 347 | -5 | 0.03% | 684,539 |
| 2007-09-12 | 2007-09-10 | 1972.734 | 352 | +59 | 0.03% | 694,402 |
| 2007-09-10 | 2007-09-06 | 1749.405 | 293 | +22 | 0.03% | 512,576 |
| 2007-09-04 | 2007-08-31 | 1991.344 | 271 | -6 | 0.03% | 539,654 |
| 2007-09-03 | 2007-08-30 | 2065.787 | 277 | +6 | 0.03% | 572,223 |
| 2007-08-31 | 2007-08-29 | 1991.344 | 271 | +5 | 0.03% | 539,654 |
| 2007-08-24 | 2007-08-22 | 2103.009 | 266 | +22 | 0.03% | 559,400 |
| 2007-08-21 | 2007-08-17 | 1991.344 | 244 | -6 | 0.02% | 485,888 |
| 2007-08-20 | 2007-08-16 | 2196.062 | 250 | +6 | 0.02% | 549,015 |
| 2007-08-17 | 2007-08-15 | 2400.780 | 244 | -11 | 0.02% | 585,790 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 255 | -38 | 0.02% | 588,470 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 293 | -5 | 0.03% | 610,729 |
| 2007-08-10 | 2007-08-08 | 1805.237 | 298 | -59 | 0.03% | 537,961 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 357 | +18 | 0.03% | 551,453 |
| 2007-08-08 | 2007-08-06 | 1879.680 | 339 | +6 | 0.03% | 637,212 |
| 2007-08-07 | 2007-08-03 | 2456.612 | 333 | +11 | 0.03% | 818,052 |
| 2007-08-03 | 2007-08-01 | 2661.329 | 322 | +37 | 0.03% | 856,948 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 285 | -75 | 0.03% | 811,519 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 360 | -22 | 0.04% | 998,278 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 382 | +6 | 0.04% | 1,052,174 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 376 | +56 | 0.04% | 1,021,653 |
| 2007-07-25 | 2007-07-23 | 2847.436 | 320 | +38 | 0.03% | 911,180 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 282 | -3 | 0.03% | 823,970 |
| 2007-07-23 | 2007-07-19 | 2959.100 | 285 | -37 | 0.03% | 843,344 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 322 | +69 | 0.03% | 988,786 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 253 | +6 | 0.03% | 739,235 |
| 2007-07-17 | 2007-07-13 | 2549.665 | 247 | -86 | 0.03% | 629,767 |
| 2007-07-16 | 2007-07-12 | 2531.054 | 333 | -16 | 0.03% | 842,841 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 349 | +204 | 0.04% | 831,377 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 145 | +43 | 0.01% | 434,467 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 102 | +56 | 0.01% | 239,185 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 46 | -91 | 0.00% | 82,185 |
| 2007-06-29 | 2007-06-27 | 1451.634 | 137 | -113 | 0.01% | 198,874 |
| 2007-06-28 | 2007-06-26 | 1433.023 | 250 | +32 | 0.03% | 358,256 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 218 | +86 | 0.02% | 296,171 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 132 | 0.01% | 184,246 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy