History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 101 | +0 | 0.00% | 1,007 |
| 2025-10-13 | 2025-10-09 | 9.790 | 101 | +0 | 0.00% | 989 |
| 2025-10-10 | 2025-10-08 | 8.500 | 101 | +0 | 0.00% | 858 |
| 2025-10-09 | 2025-10-06 | 10.040 | 101 | +0 | 0.00% | 1,014 |
| 2025-10-08 | 2025-10-03 | 10.050 | 101 | +0 | 0.00% | 1,015 |
| 2025-10-06 | 2025-10-02 | 10.800 | 101 | +0 | 0.00% | 1,091 |
| 2025-10-03 | 2025-09-30 | 10.200 | 101 | +0 | 0.00% | 1,030 |
| 2025-10-02 | 2025-09-29 | 9.200 | 101 | +0 | 0.00% | 929 |
| 2025-09-30 | 2025-09-26 | 9.100 | 101 | +0 | 0.00% | 919 |
| 2025-09-29 | 2025-09-25 | 8.560 | 101 | +0 | 0.00% | 865 |
| 2025-09-26 | 2025-09-24 | 8.200 | 101 | +0 | 0.00% | 828 |
| 2025-09-25 | 2025-09-23 | 7.800 | 101 | +0 | 0.00% | 788 |
| 2025-09-24 | 2025-09-22 | 7.670 | 101 | +0 | 0.00% | 775 |
| 2025-09-23 | 2025-09-19 | 7.760 | 101 | +0 | 0.00% | 784 |
| 2025-09-22 | 2025-09-18 | 7.300 | 101 | +0 | 0.00% | 737 |
| 2025-09-19 | 2025-09-17 | 7.300 | 101 | +0 | 0.00% | 737 |
| 2025-09-18 | 2025-09-16 | 7.290 | 101 | +0 | 0.00% | 736 |
| 2025-09-17 | 2025-09-15 | 7.600 | 101 | +0 | 0.00% | 768 |
| 2025-09-16 | 2025-09-12 | 8.300 | 101 | +0 | 0.00% | 838 |
| 2025-09-15 | 2025-09-11 | 7.850 | 101 | +0 | 0.00% | 793 |
| 2025-09-12 | 2025-09-10 | 7.630 | 101 | +0 | 0.00% | 771 |
| 2025-09-11 | 2025-09-09 | 7.000 | 101 | +0 | 0.00% | 707 |
| 2025-09-10 | 2025-09-08 | 6.380 | 101 | +0 | 0.00% | 644 |
| 2025-09-09 | 2025-09-05 | 5.980 | 101 | +0 | 0.00% | 604 |
| 2025-09-08 | 2025-09-04 | 4.880 | 101 | +0 | 0.00% | 493 |
| 2025-09-05 | 2025-09-03 | 4.250 | 101 | +0 | 0.00% | 429 |
| 2025-09-04 | 2025-09-02 | 3.520 | 101 | +0 | 0.00% | 356 |
| 2025-09-03 | 2025-09-01 | 2.620 | 101 | +0 | 0.00% | 265 |
| 2025-09-02 | 2025-08-29 | 2.120 | 101 | +0 | 0.00% | 214 |
| 2025-09-01 | 2025-08-28 | 1.890 | 101 | +0 | 0.00% | 191 |
| 2025-08-29 | 2025-08-27 | 1.900 | 101 | +0 | 0.00% | 192 |
| 2025-08-28 | 2025-08-26 | 1.610 | 101 | +0 | 0.00% | 163 |
| 2025-08-27 | 2025-08-25 | 2.400 | 101 | +0 | 0.00% | 242 |
| 2025-08-26 | 2025-08-22 | 2.400 | 101 | +0 | 0.00% | 242 |
| 2025-08-25 | 2025-08-21 | 2.500 | 101 | +0 | 0.00% | 252 |
| 2025-08-22 | 2025-08-20 | 2.880 | 101 | +0 | 0.00% | 291 |
| 2025-08-21 | 2025-08-19 | 2.750 | 101 | +0 | 0.00% | 278 |
| 2025-08-20 | 2025-08-18 | 2.850 | 101 | +0 | 0.00% | 288 |
| 2025-08-19 | 2025-08-15 | 3.100 | 101 | +0 | 0.00% | 313 |
| 2025-08-18 | 2025-08-14 | 3.130 | 101 | +0 | 0.00% | 316 |
| 2025-08-15 | 2025-08-13 | 3.100 | 101 | +0 | 0.00% | 313 |
| 2025-08-14 | 2025-08-12 | 3.290 | 101 | +0 | 0.00% | 332 |
| 2025-08-13 | 2025-08-11 | 3.200 | 101 | +0 | 0.00% | 323 |
| 2025-08-12 | 2025-08-08 | 3.190 | 101 | +0 | 0.00% | 322 |
| 2025-08-11 | 2025-08-07 | 3.150 | 101 | +0 | 0.00% | 318 |
| 2025-08-08 | 2025-08-06 | 3.140 | 101 | +0 | 0.00% | 317 |
| 2025-08-07 | 2025-08-05 | 3.540 | 101 | +0 | 0.00% | 358 |
| 2025-08-06 | 2025-08-04 | 3.520 | 101 | +0 | 0.00% | 356 |
| 2025-08-05 | 2025-08-01 | 3.510 | 101 | +0 | 0.00% | 355 |
| 2025-08-04 | 2025-07-31 | 3.210 | 101 | +0 | 0.00% | 324 |
| 2025-08-01 | 2025-07-30 | 2.750 | 101 | +0 | 0.00% | 278 |
| 2025-07-31 | 2025-07-29 | 2.730 | 101 | +0 | 0.00% | 276 |
| 2025-07-30 | 2025-07-28 | 2.270 | 101 | +0 | 0.00% | 229 |
| 2025-07-29 | 2025-07-25 | 2.160 | 101 | +0 | 0.00% | 218 |
| 2025-07-28 | 2025-07-24 | 2.080 | 101 | +0 | 0.00% | 210 |
| 2025-07-25 | 2025-07-23 | 2.190 | 101 | +0 | 0.00% | 221 |
| 2025-07-24 | 2025-07-22 | 1.530 | 101 | +0 | 0.00% | 155 |
| 2025-07-23 | 2025-07-21 | 1.330 | 101 | +0 | 0.00% | 134 |
| 2025-07-22 | 2025-07-18 | 1.320 | 101 | +0 | 0.00% | 133 |
| 2025-07-21 | 2025-07-17 | 1.790 | 101 | +0 | 0.00% | 181 |
| 2025-07-18 | 2025-07-16 | 1.590 | 101 | +0 | 0.00% | 161 |
| 2025-07-17 | 2025-07-15 | 1.130 | 101 | +0 | 0.00% | 114 |
| 2025-07-16 | 2025-07-14 | 0.910 | 101 | +0 | 0.00% | 92 |
| 2025-07-15 | 2025-07-11 | 0.860 | 101 | +0 | 0.00% | 87 |
| 2025-07-14 | 2025-07-10 | 0.840 | 101 | +0 | 0.00% | 85 |
| 2025-07-11 | 2025-07-09 | 0.840 | 101 | +0 | 0.00% | 85 |
| 2025-07-10 | 2025-07-08 | 0.850 | 101 | +0 | 0.00% | 86 |
| 2025-07-09 | 2025-07-07 | 0.840 | 101 | +0 | 0.00% | 85 |
| 2025-07-08 | 2025-07-04 | 0.840 | 101 | +0 | 0.00% | 85 |
| 2025-07-07 | 2025-07-03 | 0.840 | 101 | +0 | 0.00% | 85 |
| 2025-07-04 | 2025-07-02 | 0.840 | 101 | +0 | 0.00% | 85 |
| 2025-07-03 | 2025-06-30 | 0.830 | 101 | +0 | 0.00% | 84 |
| 2025-07-02 | 2025-06-27 | 0.810 | 101 | +0 | 0.00% | 82 |
| 2025-06-30 | 2025-06-26 | 0.810 | 101 | +0 | 0.00% | 82 |
| 2025-06-27 | 2025-06-25 | 0.800 | 101 | +0 | 0.00% | 81 |
| 2025-06-26 | 2025-06-24 | 0.790 | 101 | +0 | 0.00% | 80 |
| 2025-06-25 | 2025-06-23 | 0.790 | 101 | +0 | 0.00% | 80 |
| 2025-06-24 | 2025-06-20 | 0.880 | 101 | +0 | 0.00% | 89 |
| 2025-06-23 | 2025-06-19 | 0.810 | 101 | +0 | 0.00% | 82 |
| 2025-06-20 | 2025-06-18 | 0.810 | 101 | +0 | 0.00% | 82 |
| 2025-06-19 | 2025-06-17 | 0.790 | 101 | +0 | 0.00% | 80 |
| 2025-06-18 | 2025-06-16 | 0.710 | 101 | +0 | 0.00% | 72 |
| 2025-06-17 | 2025-06-13 | 0.780 | 101 | +0 | 0.00% | 79 |
| 2025-06-16 | 2025-06-12 | 0.730 | 101 | +0 | 0.00% | 74 |
| 2025-06-13 | 2025-06-11 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2025-06-12 | 2025-06-10 | 0.680 | 101 | +0 | 0.00% | 69 |
| 2025-06-11 | 2025-06-09 | 0.710 | 101 | +0 | 0.00% | 72 |
| 2025-06-10 | 2025-06-06 | 0.710 | 101 | +0 | 0.00% | 72 |
| 2025-06-09 | 2025-06-05 | 0.680 | 101 | +0 | 0.00% | 69 |
| 2025-06-06 | 2025-06-04 | 0.670 | 101 | +0 | 0.00% | 68 |
| 2025-06-05 | 2025-06-03 | 0.670 | 101 | +0 | 0.00% | 68 |
| 2025-06-04 | 2025-06-02 | 0.690 | 101 | +0 | 0.00% | 70 |
| 2025-06-03 | 2025-05-30 | 0.690 | 101 | +0 | 0.00% | 70 |
| 2025-06-02 | 2025-05-29 | 0.680 | 101 | +0 | 0.00% | 69 |
| 2025-05-30 | 2025-05-28 | 0.680 | 101 | +0 | 0.00% | 69 |
| 2025-05-29 | 2025-05-27 | 0.680 | 101 | +0 | 0.00% | 69 |
| 2025-05-28 | 2025-05-26 | 0.680 | 101 | +0 | 0.00% | 69 |
| 2025-05-27 | 2025-05-23 | 0.690 | 101 | +0 | 0.00% | 70 |
| 2025-05-26 | 2025-05-22 | 0.670 | 101 | +0 | 0.00% | 68 |
| 2025-05-23 | 2025-05-21 | 0.720 | 101 | +0 | 0.00% | 73 |
| 2025-05-22 | 2025-05-20 | 0.720 | 101 | +0 | 0.00% | 73 |
| 2025-05-21 | 2025-05-19 | 0.700 | 101 | +0 | 0.00% | 71 |
| 2025-05-20 | 2025-05-16 | 0.700 | 101 | +0 | 0.00% | 71 |
| 2025-05-19 | 2025-05-15 | 0.690 | 101 | +0 | 0.00% | 70 |
| 2025-05-16 | 2025-05-14 | 0.700 | 101 | +0 | 0.00% | 71 |
| 2025-05-15 | 2025-05-13 | 0.690 | 101 | +0 | 0.00% | 70 |
| 2025-05-14 | 2025-05-12 | 0.690 | 101 | +0 | 0.00% | 70 |
| 2025-05-13 | 2025-05-09 | 0.660 | 101 | +0 | 0.00% | 67 |
| 2025-05-12 | 2025-05-08 | 0.650 | 101 | +0 | 0.00% | 66 |
| 2025-05-09 | 2025-05-07 | 0.640 | 101 | +0 | 0.00% | 65 |
| 2025-05-08 | 2025-05-06 | 0.620 | 101 | +0 | 0.00% | 63 |
| 2025-05-07 | 2025-05-02 | 0.610 | 101 | +0 | 0.00% | 62 |
| 2025-05-06 | 2025-04-30 | 0.630 | 101 | +0 | 0.00% | 64 |
| 2025-05-02 | 2025-04-29 | 0.640 | 101 | +0 | 0.00% | 65 |
| 2025-04-30 | 2025-04-28 | 0.620 | 101 | +0 | 0.00% | 63 |
| 2025-04-29 | 2025-04-25 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2025-04-28 | 2025-04-24 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2025-04-25 | 2025-04-23 | 0.610 | 101 | +0 | 0.00% | 62 |
| 2025-04-24 | 2025-04-22 | 0.620 | 101 | +0 | 0.00% | 63 |
| 2025-04-23 | 2025-04-17 | 0.560 | 101 | +0 | 0.00% | 57 |
| 2025-04-22 | 2025-04-16 | 0.540 | 101 | +0 | 0.00% | 55 |
| 2025-04-17 | 2025-04-15 | 0.540 | 101 | +0 | 0.00% | 55 |
| 2025-04-16 | 2025-04-14 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2025-04-15 | 2025-04-11 | 0.610 | 101 | +0 | 0.00% | 62 |
| 2025-04-14 | 2025-04-10 | 0.600 | 101 | +0 | 0.00% | 61 |
| 2025-04-11 | 2025-04-09 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2025-04-10 | 2025-04-08 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2025-04-09 | 2025-04-07 | 0.600 | 101 | +0 | 0.00% | 61 |
| 2025-04-08 | 2025-04-03 | 0.640 | 101 | +0 | 0.00% | 65 |
| 2025-04-07 | 2025-04-02 | 0.630 | 101 | +0 | 0.00% | 64 |
| 2025-04-03 | 2025-04-01 | 0.620 | 101 | +0 | 0.00% | 63 |
| 2025-04-02 | 2025-03-31 | 0.680 | 101 | +0 | 0.00% | 69 |
| 2025-04-01 | 2025-03-28 | 0.680 | 101 | +0 | 0.00% | 69 |
| 2025-03-31 | 2025-03-27 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2025-03-28 | 2025-03-26 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2025-03-27 | 2025-03-25 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2025-03-26 | 2025-03-24 | 0.620 | 101 | +0 | 0.00% | 63 |
| 2025-03-25 | 2025-03-21 | 0.600 | 101 | +0 | 0.00% | 61 |
| 2025-03-24 | 2025-03-20 | 0.640 | 101 | +0 | 0.00% | 65 |
| 2025-03-21 | 2025-03-19 | 0.550 | 101 | +0 | 0.00% | 56 |
| 2025-03-20 | 2025-03-18 | 0.530 | 101 | +0 | 0.00% | 54 |
| 2025-03-19 | 2025-03-17 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2025-03-18 | 2025-03-14 | 0.520 | 101 | +0 | 0.00% | 53 |
| 2025-03-17 | 2025-03-13 | 0.510 | 101 | +0 | 0.00% | 52 |
| 2025-03-14 | 2025-03-12 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2025-03-13 | 2025-03-11 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2025-03-12 | 2025-03-10 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2025-03-11 | 2025-03-07 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2025-03-10 | 2025-03-06 | 0.490 | 101 | +0 | 0.00% | 49 |
| 2025-03-07 | 2025-03-05 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2025-03-06 | 2025-03-04 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2025-03-05 | 2025-03-03 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2025-03-04 | 2025-02-28 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2025-03-03 | 2025-02-27 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2025-02-28 | 2025-02-26 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2025-02-27 | 2025-02-25 | 0.480 | 101 | +0 | 0.00% | 48 |
| 2025-02-26 | 2025-02-24 | 0.480 | 101 | +0 | 0.00% | 48 |
| 2025-02-25 | 2025-02-21 | 0.480 | 101 | +0 | 0.00% | 48 |
| 2025-02-24 | 2025-02-20 | 0.480 | 101 | +0 | 0.00% | 48 |
| 2025-02-21 | 2025-02-19 | 0.480 | 101 | +0 | 0.00% | 48 |
| 2025-02-20 | 2025-02-18 | 0.480 | 101 | +0 | 0.00% | 48 |
| 2025-02-19 | 2025-02-17 | 0.480 | 101 | +0 | 0.00% | 48 |
| 2025-02-18 | 2025-02-14 | 0.480 | 101 | +0 | 0.00% | 48 |
| 2025-02-17 | 2025-02-13 | 0.450 | 101 | +0 | 0.00% | 45 |
| 2025-02-14 | 2025-02-12 | 0.450 | 101 | +0 | 0.00% | 45 |
| 2025-02-13 | 2025-02-11 | 0.450 | 101 | +0 | 0.00% | 45 |
| 2025-02-12 | 2025-02-10 | 0.485 | 101 | +0 | 0.00% | 49 |
| 2025-02-11 | 2025-02-07 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2025-02-10 | 2025-02-06 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2025-02-07 | 2025-02-05 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2025-02-06 | 2025-02-04 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2025-02-05 | 2025-02-03 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2025-02-04 | 2025-01-28 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2025-02-03 | 2025-01-24 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2025-01-27 | 2025-01-23 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2025-01-24 | 2025-01-22 | 0.550 | 101 | +0 | 0.00% | 56 |
| 2025-01-23 | 2025-01-21 | 0.550 | 101 | +0 | 0.00% | 56 |
| 2025-01-22 | 2025-01-20 | 0.550 | 101 | +0 | 0.00% | 56 |
| 2025-01-21 | 2025-01-17 | 0.550 | 101 | +0 | 0.00% | 56 |
| 2025-01-20 | 2025-01-16 | 0.550 | 101 | +0 | 0.00% | 56 |
| 2025-01-17 | 2025-01-15 | 0.550 | 101 | +0 | 0.00% | 56 |
| 2025-01-16 | 2025-01-14 | 0.550 | 101 | +0 | 0.00% | 56 |
| 2025-01-15 | 2025-01-13 | 0.550 | 101 | +0 | 0.00% | 56 |
| 2025-01-14 | 2025-01-10 | 0.550 | 101 | +0 | 0.00% | 56 |
| 2025-01-13 | 2025-01-09 | 0.550 | 101 | +0 | 0.00% | 56 |
| 2025-01-10 | 2025-01-08 | 0.550 | 101 | +0 | 0.00% | 56 |
| 2025-01-09 | 2025-01-07 | 0.550 | 101 | +0 | 0.00% | 56 |
| 2025-01-08 | 2025-01-06 | 0.550 | 101 | +0 | 0.00% | 56 |
| 2025-01-07 | 2025-01-03 | 0.550 | 101 | +0 | 0.00% | 56 |
| 2025-01-06 | 2025-01-02 | 0.550 | 101 | +0 | 0.00% | 56 |
| 2025-01-03 | 2024-12-31 | 0.550 | 101 | +0 | 0.00% | 56 |
| 2025-01-02 | 2024-12-27 | 0.480 | 101 | +0 | 0.00% | 48 |
| 2024-12-30 | 2024-12-24 | 0.480 | 101 | +0 | 0.00% | 48 |
| 2024-12-27 | 2024-12-20 | 0.480 | 101 | +0 | 0.00% | 48 |
| 2024-12-23 | 2024-12-19 | 0.440 | 101 | +0 | 0.00% | 44 |
| 2024-12-20 | 2024-12-18 | 0.440 | 101 | +0 | 0.00% | 44 |
| 2024-12-19 | 2024-12-17 | 0.440 | 101 | +0 | 0.00% | 44 |
| 2024-12-18 | 2024-12-16 | 0.440 | 101 | +0 | 0.00% | 44 |
| 2024-12-17 | 2024-12-13 | 0.460 | 101 | +0 | 0.00% | 46 |
| 2024-12-16 | 2024-12-12 | 0.460 | 101 | +0 | 0.00% | 46 |
| 2024-12-13 | 2024-12-11 | 0.460 | 101 | +0 | 0.00% | 46 |
| 2024-12-12 | 2024-12-10 | 0.460 | 101 | +0 | 0.00% | 46 |
| 2024-12-11 | 2024-12-09 | 0.460 | 101 | +0 | 0.00% | 46 |
| 2024-12-10 | 2024-12-06 | 0.460 | 101 | +0 | 0.00% | 46 |
| 2024-12-09 | 2024-12-05 | 0.460 | 101 | +0 | 0.00% | 46 |
| 2024-12-06 | 2024-12-04 | 0.460 | 101 | +0 | 0.00% | 46 |
| 2024-12-05 | 2024-12-03 | 0.460 | 101 | +0 | 0.00% | 46 |
| 2024-12-04 | 2024-12-02 | 0.460 | 101 | +0 | 0.00% | 46 |
| 2024-12-03 | 2024-11-29 | 0.600 | 101 | +0 | 0.00% | 61 |
| 2024-12-02 | 2024-11-28 | 0.600 | 101 | +0 | 0.00% | 61 |
| 2024-11-29 | 2024-11-27 | 0.610 | 101 | +0 | 0.00% | 62 |
| 2024-11-28 | 2024-11-26 | 0.610 | 101 | +0 | 0.00% | 62 |
| 2024-11-27 | 2024-11-25 | 0.610 | 101 | +0 | 0.00% | 62 |
| 2024-11-26 | 2024-11-22 | 0.610 | 101 | +0 | 0.00% | 62 |
| 2024-11-25 | 2024-11-21 | 0.610 | 101 | +0 | 0.00% | 62 |
| 2024-11-22 | 2024-11-20 | 0.610 | 101 | +0 | 0.00% | 62 |
| 2024-11-21 | 2024-11-19 | 0.550 | 101 | +0 | 0.00% | 56 |
| 2024-11-20 | 2024-11-18 | 0.550 | 101 | +0 | 0.00% | 56 |
| 2024-11-19 | 2024-11-15 | 0.560 | 101 | +0 | 0.00% | 57 |
| 2024-11-18 | 2024-11-14 | 0.560 | 101 | +0 | 0.00% | 57 |
| 2024-11-15 | 2024-11-13 | 0.560 | 101 | +0 | 0.00% | 57 |
| 2024-11-14 | 2024-11-12 | 0.560 | 101 | +0 | 0.00% | 57 |
| 2024-11-13 | 2024-11-11 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2024-11-12 | 2024-11-08 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2024-11-11 | 2024-11-07 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2024-11-08 | 2024-11-06 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2024-11-07 | 2024-11-05 | 0.460 | 101 | +0 | 0.00% | 46 |
| 2024-11-06 | 2024-11-04 | 0.560 | 101 | +0 | 0.00% | 57 |
| 2024-11-05 | 2024-11-01 | 0.560 | 101 | +0 | 0.00% | 57 |
| 2024-11-04 | 2024-10-31 | 0.560 | 101 | +0 | 0.00% | 57 |
| 2024-11-01 | 2024-10-30 | 0.560 | 101 | +0 | 0.00% | 57 |
| 2024-10-31 | 2024-10-29 | 0.560 | 101 | +0 | 0.00% | 57 |
| 2024-10-30 | 2024-10-28 | 0.560 | 101 | +0 | 0.00% | 57 |
| 2024-10-29 | 2024-10-25 | 0.570 | 101 | +0 | 0.00% | 58 |
| 2024-10-28 | 2024-10-24 | 0.570 | 101 | +0 | 0.00% | 58 |
| 2024-10-25 | 2024-10-23 | 0.570 | 101 | +0 | 0.00% | 58 |
| 2024-10-24 | 2024-10-22 | 0.570 | 101 | +0 | 0.00% | 58 |
| 2024-10-23 | 2024-10-21 | 0.570 | 101 | +0 | 0.00% | 58 |
| 2024-10-22 | 2024-10-18 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2024-10-21 | 2024-10-17 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2024-10-18 | 2024-10-16 | 0.520 | 101 | +0 | 0.00% | 53 |
| 2024-10-17 | 2024-10-15 | 0.520 | 101 | +0 | 0.00% | 53 |
| 2024-10-16 | 2024-10-14 | 0.530 | 101 | +0 | 0.00% | 54 |
| 2024-10-15 | 2024-10-10 | 0.540 | 101 | +0 | 0.00% | 55 |
| 2024-10-14 | 2024-10-09 | 0.485 | 101 | +0 | 0.00% | 49 |
| 2024-10-10 | 2024-10-08 | 0.485 | 101 | +0 | 0.00% | 49 |
| 2024-10-09 | 2024-10-07 | 0.485 | 101 | +0 | 0.00% | 49 |
| 2024-10-08 | 2024-10-04 | 0.540 | 101 | +0 | 0.00% | 55 |
| 2024-10-07 | 2024-10-03 | 0.630 | 101 | +0 | 0.00% | 64 |
| 2024-10-04 | 2024-10-02 | 0.475 | 101 | +0 | 0.00% | 48 |
| 2024-10-03 | 2024-09-30 | 0.465 | 101 | +0 | 0.00% | 47 |
| 2024-10-02 | 2024-09-27 | 0.465 | 101 | +0 | 0.00% | 47 |
| 2024-09-30 | 2024-09-26 | 0.465 | 101 | +0 | 0.00% | 47 |
| 2024-09-27 | 2024-09-25 | 0.465 | 101 | +0 | 0.00% | 47 |
| 2024-09-26 | 2024-09-24 | 0.465 | 101 | +0 | 0.00% | 47 |
| 2024-09-25 | 2024-09-23 | 0.465 | 101 | +0 | 0.00% | 47 |
| 2024-09-24 | 2024-09-20 | 0.465 | 101 | +0 | 0.00% | 47 |
| 2024-09-23 | 2024-09-19 | 0.465 | 101 | +0 | 0.00% | 47 |
| 2024-09-20 | 2024-09-17 | 0.465 | 101 | +0 | 0.00% | 47 |
| 2024-09-19 | 2024-09-16 | 0.465 | 101 | +0 | 0.00% | 47 |
| 2024-09-17 | 2024-09-13 | 0.465 | 101 | +0 | 0.00% | 47 |
| 2024-09-16 | 2024-09-12 | 0.465 | 101 | +0 | 0.00% | 47 |
| 2024-09-13 | 2024-09-11 | 0.465 | 101 | +0 | 0.00% | 47 |
| 2024-09-12 | 2024-09-10 | 0.465 | 101 | +0 | 0.00% | 47 |
| 2024-09-11 | 2024-09-09 | 0.465 | 101 | +0 | 0.00% | 47 |
| 2024-09-10 | 2024-09-05 | 0.465 | 101 | +0 | 0.00% | 47 |
| 2024-09-09 | 2024-09-04 | 0.465 | 101 | +0 | 0.00% | 47 |
| 2024-09-05 | 2024-09-03 | 0.465 | 101 | +0 | 0.00% | 47 |
| 2024-09-04 | 2024-09-02 | 0.470 | 101 | +0 | 0.00% | 47 |
| 2024-09-03 | 2024-08-30 | 0.470 | 101 | +0 | 0.00% | 47 |
| 2024-09-02 | 2024-08-29 | 0.470 | 101 | +0 | 0.00% | 47 |
| 2024-08-30 | 2024-08-28 | 0.470 | 101 | +0 | 0.00% | 47 |
| 2024-08-29 | 2024-08-27 | 0.470 | 101 | +0 | 0.00% | 47 |
| 2024-08-28 | 2024-08-26 | 0.470 | 101 | +0 | 0.00% | 47 |
| 2024-08-27 | 2024-08-23 | 0.490 | 101 | +0 | 0.00% | 49 |
| 2024-08-26 | 2024-08-22 | 0.490 | 101 | +0 | 0.00% | 49 |
| 2024-08-23 | 2024-08-21 | 0.550 | 101 | +0 | 0.00% | 56 |
| 2024-08-22 | 2024-08-20 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-08-21 | 2024-08-19 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-08-20 | 2024-08-16 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-08-19 | 2024-08-15 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-08-16 | 2024-08-14 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-08-15 | 2024-08-13 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-08-14 | 2024-08-12 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-08-13 | 2024-08-09 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-08-12 | 2024-08-08 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-08-09 | 2024-08-07 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-08-08 | 2024-08-06 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-08-07 | 2024-08-05 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-08-06 | 2024-08-02 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-08-05 | 2024-08-01 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-08-02 | 2024-07-31 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-08-01 | 2024-07-30 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-07-31 | 2024-07-29 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-07-30 | 2024-07-26 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-07-29 | 2024-07-25 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-07-26 | 2024-07-24 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-07-25 | 2024-07-23 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-07-24 | 2024-07-22 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-07-23 | 2024-07-19 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-07-22 | 2024-07-18 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-07-19 | 2024-07-17 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-07-18 | 2024-07-16 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-07-17 | 2024-07-15 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-07-16 | 2024-07-12 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-07-15 | 2024-07-11 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-07-12 | 2024-07-10 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-07-11 | 2024-07-09 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-07-10 | 2024-07-08 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-07-09 | 2024-07-05 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-07-08 | 2024-07-04 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-07-05 | 2024-07-03 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-07-04 | 2024-07-02 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-07-03 | 2024-06-28 | 0.600 | 101 | +0 | 0.00% | 61 |
| 2024-07-02 | 2024-06-27 | 0.600 | 101 | +0 | 0.00% | 61 |
| 2024-06-28 | 2024-06-26 | 0.600 | 101 | +0 | 0.00% | 61 |
| 2024-06-27 | 2024-06-25 | 0.600 | 101 | +0 | 0.00% | 61 |
| 2024-06-26 | 2024-06-24 | 0.550 | 101 | +0 | 0.00% | 56 |
| 2024-06-25 | 2024-06-21 | 0.550 | 101 | +0 | 0.00% | 56 |
| 2024-06-24 | 2024-06-20 | 0.550 | 101 | +0 | 0.00% | 56 |
| 2024-06-21 | 2024-06-19 | 0.570 | 101 | +0 | 0.00% | 58 |
| 2024-06-20 | 2024-06-18 | 0.610 | 101 | +0 | 0.00% | 62 |
| 2024-06-19 | 2024-06-17 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-06-18 | 2024-06-14 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-06-17 | 2024-06-13 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-06-14 | 2024-06-12 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-06-13 | 2024-06-11 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-06-12 | 2024-06-07 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-06-11 | 2024-06-06 | 0.510 | 101 | +0 | 0.00% | 52 |
| 2024-06-07 | 2024-06-05 | 0.510 | 101 | +0 | 0.00% | 52 |
| 2024-06-06 | 2024-06-04 | 0.510 | 101 | +0 | 0.00% | 52 |
| 2024-06-05 | 2024-06-03 | 0.510 | 101 | +0 | 0.00% | 52 |
| 2024-06-04 | 2024-05-31 | 0.470 | 101 | +0 | 0.00% | 47 |
| 2024-06-03 | 2024-05-30 | 0.550 | 101 | +0 | 0.00% | 56 |
| 2024-05-31 | 2024-05-29 | 0.550 | 101 | +0 | 0.00% | 56 |
| 2024-05-30 | 2024-05-28 | 0.550 | 101 | +0 | 0.00% | 56 |
| 2024-05-29 | 2024-05-27 | 0.550 | 101 | +0 | 0.00% | 56 |
| 2024-05-28 | 2024-05-24 | 0.550 | 101 | +0 | 0.00% | 56 |
| 2024-05-27 | 2024-05-23 | 0.550 | 101 | +0 | 0.00% | 56 |
| 2024-05-24 | 2024-05-22 | 0.550 | 101 | +0 | 0.00% | 56 |
| 2024-05-23 | 2024-05-21 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2024-05-22 | 2024-05-20 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2024-05-21 | 2024-05-17 | 0.600 | 101 | +0 | 0.00% | 61 |
| 2024-05-20 | 2024-05-16 | 0.490 | 101 | +0 | 0.00% | 49 |
| 2024-05-17 | 2024-05-14 | 0.490 | 101 | +0 | 0.00% | 49 |
| 2024-05-16 | 2024-05-13 | 0.490 | 101 | +0 | 0.00% | 49 |
| 2024-05-14 | 2024-05-10 | 0.490 | 101 | +0 | 0.00% | 49 |
| 2024-05-13 | 2024-05-09 | 0.490 | 101 | +0 | 0.00% | 49 |
| 2024-05-10 | 2024-05-08 | 0.490 | 101 | +0 | 0.00% | 49 |
| 2024-05-09 | 2024-05-07 | 0.495 | 101 | +0 | 0.00% | 50 |
| 2024-05-08 | 2024-05-06 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2024-05-07 | 2024-05-03 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2024-05-06 | 2024-05-02 | 0.570 | 101 | +0 | 0.00% | 58 |
| 2024-05-03 | 2024-04-30 | 0.570 | 101 | +0 | 0.00% | 58 |
| 2024-05-02 | 2024-04-29 | 0.570 | 101 | +0 | 0.00% | 58 |
| 2024-04-30 | 2024-04-26 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2024-04-29 | 2024-04-25 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2024-04-26 | 2024-04-24 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2024-04-25 | 2024-04-23 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2024-04-24 | 2024-04-22 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2024-04-23 | 2024-04-19 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2024-04-22 | 2024-04-18 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2024-04-19 | 2024-04-17 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2024-04-18 | 2024-04-16 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2024-04-17 | 2024-04-15 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2024-04-16 | 2024-04-12 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2024-04-15 | 2024-04-11 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2024-04-12 | 2024-04-10 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2024-04-11 | 2024-04-09 | 0.630 | 101 | +0 | 0.00% | 64 |
| 2024-04-10 | 2024-04-08 | 0.530 | 101 | +0 | 0.00% | 54 |
| 2024-04-09 | 2024-04-05 | 0.530 | 101 | +0 | 0.00% | 54 |
| 2024-04-08 | 2024-04-03 | 0.620 | 101 | +0 | 0.00% | 63 |
| 2024-04-05 | 2024-04-02 | 0.670 | 101 | +0 | 0.00% | 68 |
| 2024-04-03 | 2024-03-28 | 0.640 | 101 | +0 | 0.00% | 65 |
| 2024-04-02 | 2024-03-27 | 0.640 | 101 | +0 | 0.00% | 65 |
| 2024-03-28 | 2024-03-26 | 0.640 | 101 | +0 | 0.00% | 65 |
| 2024-03-27 | 2024-03-25 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-03-26 | 2024-03-22 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-03-25 | 2024-03-21 | 0.600 | 101 | +0 | 0.00% | 61 |
| 2024-03-22 | 2024-03-20 | 0.630 | 101 | +0 | 0.00% | 64 |
| 2024-03-21 | 2024-03-19 | 0.630 | 101 | +0 | 0.00% | 64 |
| 2024-03-20 | 2024-03-18 | 0.690 | 101 | +0 | 0.00% | 70 |
| 2024-03-19 | 2024-03-15 | 0.700 | 101 | +0 | 0.00% | 71 |
| 2024-03-18 | 2024-03-14 | 0.700 | 101 | +0 | 0.00% | 71 |
| 2024-03-15 | 2024-03-13 | 0.550 | 101 | +0 | 0.00% | 56 |
| 2024-03-14 | 2024-03-12 | 0.550 | 101 | +0 | 0.00% | 56 |
| 2024-03-13 | 2024-03-11 | 0.550 | 101 | +0 | 0.00% | 56 |
| 2024-03-12 | 2024-03-08 | 0.550 | 101 | +0 | 0.00% | 56 |
| 2024-03-11 | 2024-03-07 | 0.550 | 101 | +0 | 0.00% | 56 |
| 2024-03-08 | 2024-03-06 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2024-03-07 | 2024-03-05 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2024-03-06 | 2024-03-04 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2024-03-05 | 2024-03-01 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2024-03-04 | 2024-02-29 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2024-03-01 | 2024-02-28 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2024-02-29 | 2024-02-27 | 0.610 | 101 | +0 | 0.00% | 62 |
| 2024-02-28 | 2024-02-26 | 0.640 | 101 | +0 | 0.00% | 65 |
| 2024-02-27 | 2024-02-23 | 0.620 | 101 | +0 | 0.00% | 63 |
| 2024-02-26 | 2024-02-22 | 0.620 | 101 | +0 | 0.00% | 63 |
| 2024-02-23 | 2024-02-21 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2024-02-22 | 2024-02-20 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2024-02-21 | 2024-02-19 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2024-02-20 | 2024-02-16 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2024-02-19 | 2024-02-15 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2024-02-16 | 2024-02-14 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2024-02-15 | 2024-02-09 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2024-02-14 | 2024-02-07 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2024-02-08 | 2024-02-06 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2024-02-07 | 2024-02-05 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2024-02-06 | 2024-02-02 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2024-02-05 | 2024-02-01 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2024-02-02 | 2024-01-31 | 0.580 | 101 | +0 | 0.00% | 59 |
| 2024-02-01 | 2024-01-30 | 0.560 | 101 | +0 | 0.00% | 57 |
| 2024-01-31 | 2024-01-29 | 0.590 | 101 | +0 | 0.00% | 60 |
| 2024-01-30 | 2024-01-26 | 0.485 | 101 | +0 | 0.00% | 49 |
| 2024-01-29 | 2024-01-25 | 0.410 | 101 | +0 | 0.00% | 41 |
| 2024-01-26 | 2024-01-24 | 0.410 | 101 | +0 | 0.00% | 41 |
| 2024-01-25 | 2024-01-23 | 0.410 | 101 | +0 | 0.00% | 41 |
| 2024-01-24 | 2024-01-22 | 0.410 | 101 | +0 | 0.00% | 41 |
| 2024-01-23 | 2024-01-19 | 0.415 | 101 | +0 | 0.00% | 42 |
| 2024-01-22 | 2024-01-18 | 0.415 | 101 | +0 | 0.00% | 42 |
| 2024-01-19 | 2024-01-17 | 0.405 | 101 | +0 | 0.00% | 41 |
| 2024-01-18 | 2024-01-16 | 0.415 | 101 | +0 | 0.00% | 42 |
| 2024-01-17 | 2024-01-15 | 0.480 | 101 | +0 | 0.00% | 48 |
| 2024-01-16 | 2024-01-12 | 0.480 | 101 | +0 | 0.00% | 48 |
| 2024-01-15 | 2024-01-11 | 0.480 | 101 | +0 | 0.00% | 48 |
| 2024-01-12 | 2024-01-10 | 0.420 | 101 | +0 | 0.00% | 42 |
| 2024-01-11 | 2024-01-09 | 0.420 | 101 | +0 | 0.00% | 42 |
| 2024-01-10 | 2024-01-08 | 0.420 | 101 | +0 | 0.00% | 42 |
| 2024-01-09 | 2024-01-05 | 0.415 | 101 | +0 | 0.00% | 42 |
| 2024-01-08 | 2024-01-04 | 0.415 | 101 | +0 | 0.00% | 42 |
| 2024-01-05 | 2024-01-03 | 0.415 | 101 | +0 | 0.00% | 42 |
| 2024-01-04 | 2024-01-02 | 0.415 | 101 | +0 | 0.00% | 42 |
| 2024-01-03 | 2023-12-29 | 0.415 | 101 | +0 | 0.00% | 42 |
| 2024-01-02 | 2023-12-28 | 0.415 | 101 | +0 | 0.00% | 42 |
| 2023-12-29 | 2023-12-27 | 0.415 | 101 | +0 | 0.00% | 42 |
| 2023-12-28 | 2023-12-22 | 0.415 | 101 | +0 | 0.00% | 42 |
| 2023-12-27 | 2023-12-21 | 0.415 | 101 | +0 | 0.00% | 42 |
| 2023-12-22 | 2023-12-20 | 0.415 | 101 | +0 | 0.00% | 42 |
| 2023-12-21 | 2023-12-19 | 0.415 | 101 | +0 | 0.00% | 42 |
| 2023-12-20 | 2023-12-18 | 0.415 | 101 | +0 | 0.00% | 42 |
| 2023-12-19 | 2023-12-15 | 0.415 | 101 | +0 | 0.00% | 42 |
| 2023-12-18 | 2023-12-14 | 0.415 | 101 | +0 | 0.00% | 42 |
| 2023-12-15 | 2023-12-13 | 0.415 | 101 | +0 | 0.00% | 42 |
| 2023-12-14 | 2023-12-12 | 0.415 | 101 | +0 | 0.00% | 42 |
| 2023-12-13 | 2023-12-11 | 0.415 | 101 | +0 | 0.00% | 42 |
| 2023-12-12 | 2023-12-08 | 0.415 | 101 | +0 | 0.00% | 42 |
| 2023-12-11 | 2023-12-07 | 0.415 | 101 | +0 | 0.00% | 42 |
| 2023-12-08 | 2023-12-06 | 0.470 | 101 | +0 | 0.00% | 47 |
| 2023-12-07 | 2023-12-05 | 0.470 | 101 | +0 | 0.00% | 47 |
| 2023-12-06 | 2023-12-04 | 0.470 | 101 | +0 | 0.00% | 47 |
| 2023-12-05 | 2023-12-01 | 0.470 | 101 | +0 | 0.00% | 47 |
| 2023-12-04 | 2023-11-30 | 0.470 | 101 | +0 | 0.00% | 47 |
| 2023-12-01 | 2023-11-29 | 0.470 | 101 | +0 | 0.00% | 47 |
| 2023-11-30 | 2023-11-28 | 0.470 | 101 | +0 | 0.00% | 47 |
| 2023-11-29 | 2023-11-27 | 0.470 | 101 | +0 | 0.00% | 47 |
| 2023-11-28 | 2023-11-24 | 0.460 | 101 | +0 | 0.00% | 46 |
| 2023-11-27 | 2023-11-23 | 0.470 | 101 | +0 | 0.00% | 47 |
| 2023-11-24 | 2023-11-22 | 0.470 | 101 | +0 | 0.00% | 47 |
| 2023-11-23 | 2023-11-21 | 0.470 | 101 | +0 | 0.00% | 47 |
| 2023-11-22 | 2023-11-20 | 0.470 | 101 | +0 | 0.00% | 47 |
| 2023-11-21 | 2023-11-17 | 0.470 | 101 | +0 | 0.00% | 47 |
| 2023-11-20 | 2023-11-16 | 0.480 | 101 | +0 | 0.00% | 48 |
| 2023-11-17 | 2023-11-15 | 0.430 | 101 | +0 | 0.00% | 43 |
| 2023-11-16 | 2023-11-14 | 0.470 | 101 | +0 | 0.00% | 47 |
| 2023-11-15 | 2023-11-13 | 0.510 | 101 | +0 | 0.00% | 52 |
| 2023-11-14 | 2023-11-10 | 0.510 | 101 | +0 | 0.00% | 52 |
| 2023-11-13 | 2023-11-09 | 0.510 | 101 | +0 | 0.00% | 52 |
| 2023-11-10 | 2023-11-08 | 0.510 | 101 | +0 | 0.00% | 52 |
| 2023-11-09 | 2023-11-07 | 0.510 | 101 | +0 | 0.00% | 52 |
| 2023-11-08 | 2023-11-06 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2023-11-07 | 2023-11-03 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2023-11-06 | 2023-11-02 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2023-11-03 | 2023-11-01 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2023-11-02 | 2023-10-31 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2023-11-01 | 2023-10-30 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2023-10-31 | 2023-10-27 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2023-10-30 | 2023-10-26 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2023-10-27 | 2023-10-25 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2023-10-26 | 2023-10-24 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2023-10-25 | 2023-10-20 | 0.550 | 101 | +0 | 0.00% | 56 |
| 2023-10-24 | 2023-10-19 | 0.550 | 101 | +0 | 0.00% | 56 |
| 2023-10-20 | 2023-10-18 | 0.550 | 101 | +0 | 0.00% | 56 |
| 2023-10-19 | 2023-10-17 | 0.550 | 101 | +0 | 0.00% | 56 |
| 2023-10-18 | 2023-10-16 | 0.550 | 101 | +0 | 0.00% | 56 |
| 2023-10-17 | 2023-10-13 | 0.550 | 101 | +0 | 0.00% | 56 |
| 2023-10-16 | 2023-10-12 | 0.540 | 101 | +0 | 0.00% | 55 |
| 2023-10-13 | 2023-10-11 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2023-10-12 | 2023-10-10 | 0.500 | 101 | +0 | 0.00% | 50 |
| 2023-10-11 | 2023-10-09 | 0.520 | 101 | +0 | 0.00% | 53 |
| 2023-10-10 | 2023-10-06 | 0.530 | 101 | +0 | 0.00% | 54 |
| 2023-10-09 | 2023-10-05 | 0.530 | 101 | +0 | 0.00% | 54 |
| 2023-10-06 | 2023-10-04 | 0.475 | 101 | +0 | 0.00% | 48 |
| 2023-10-05 | 2023-10-03 | 0.600 | 101 | +0 | 0.00% | 61 |
| 2023-10-04 | 2023-09-29 | 0.670 | 101 | +0 | 0.00% | 68 |
| 2023-10-03 | 2023-09-28 | 0.650 | 101 | +0 | 0.00% | 66 |
| 2023-09-29 | 2023-09-27 | 0.650 | 101 | +0 | 0.00% | 66 |
| 2023-09-28 | 2023-09-26 | 0.650 | 101 | +0 | 0.00% | 66 |
| 2023-09-27 | 2023-09-25 | 0.650 | 101 | +0 | 0.00% | 66 |
| 2023-09-26 | 2023-09-22 | 0.650 | 101 | +0 | 0.00% | 66 |
| 2023-09-25 | 2023-09-21 | 0.650 | 101 | +0 | 0.00% | 66 |
| 2023-09-22 | 2023-09-20 | 0.650 | 101 | +0 | 0.00% | 66 |
| 2023-09-21 | 2023-09-19 | 0.650 | 101 | +0 | 0.00% | 66 |
| 2023-09-20 | 2023-09-18 | 0.650 | 101 | +0 | 0.00% | 66 |
| 2023-09-19 | 2023-09-15 | 0.650 | 101 | +0 | 0.00% | 66 |
| 2023-09-18 | 2023-09-14 | 0.650 | 101 | +0 | 0.00% | 66 |
| 2023-09-15 | 2023-09-13 | 0.650 | 101 | +0 | 0.00% | 66 |
| 2023-09-14 | 2023-09-12 | 0.650 | 101 | +0 | 0.00% | 66 |
| 2023-09-13 | 2023-09-11 | 0.670 | 101 | +0 | 0.00% | 68 |
| 2023-09-12 | 2023-09-07 | 0.670 | 101 | +0 | 0.00% | 68 |
| 2023-09-11 | 2023-09-06 | 0.670 | 101 | +0 | 0.00% | 68 |
| 2023-09-07 | 2023-09-05 | 0.670 | 101 | +0 | 0.00% | 68 |
| 2023-09-06 | 2023-09-04 | 0.670 | 101 | +0 | 0.00% | 68 |
| 2023-09-05 | 2023-08-31 | 0.670 | 101 | +0 | 0.00% | 68 |
| 2023-09-04 | 2023-08-30 | 0.670 | 101 | +0 | 0.00% | 68 |
| 2023-08-31 | 2023-08-29 | 0.670 | 101 | +0 | 0.00% | 68 |
| 2023-08-30 | 2023-08-28 | 0.740 | 101 | +0 | 0.00% | 75 |
| 2023-08-29 | 2023-08-25 | 0.730 | 101 | +0 | 0.00% | 74 |
| 2023-08-28 | 2023-08-24 | 0.730 | 101 | +0 | 0.00% | 74 |
| 2023-08-25 | 2023-08-23 | 0.730 | 101 | +0 | 0.00% | 74 |
| 2023-08-24 | 2023-08-22 | 0.730 | 101 | +0 | 0.00% | 74 |
| 2023-08-23 | 2023-08-21 | 0.730 | 101 | +0 | 0.00% | 74 |
| 2023-08-22 | 2023-08-18 | 0.760 | 101 | +0 | 0.00% | 77 |
| 2023-08-21 | 2023-08-17 | 0.780 | 101 | +0 | 0.00% | 79 |
| 2023-08-18 | 2023-08-16 | 0.790 | 101 | +0 | 0.00% | 80 |
| 2023-08-17 | 2023-08-15 | 0.700 | 101 | +0 | 0.00% | 71 |
| 2023-08-16 | 2023-08-14 | 0.700 | 101 | +0 | 0.00% | 71 |
| 2023-08-15 | 2023-08-11 | 0.720 | 101 | +0 | 0.00% | 73 |
| 2023-08-14 | 2023-08-10 | 0.710 | 101 | +0 | 0.00% | 72 |
| 2023-08-11 | 2023-08-09 | 0.800 | 101 | +0 | 0.00% | 81 |
| 2023-08-10 | 2023-08-08 | 0.660 | 101 | +0 | 0.00% | 67 |
| 2023-08-09 | 2023-08-07 | 0.660 | 101 | +0 | 0.00% | 67 |
| 2023-08-08 | 2023-08-04 | 0.660 | 101 | +0 | 0.00% | 67 |
| 2023-08-07 | 2023-08-03 | 0.650 | 101 | -500,000 | 0.00% | 66 |
| 2023-08-04 | 2023-08-02 | 0.600 | 500,101 | +500,000 | 0.64% | 300,061 |
| 2022-11-04 | 2022-11-02 | 0.400 | 101 | -20,000 | 0.00% | 40 |
| 2022-09-29 | 2022-09-27 | 0.440 | 20,101 | -9,500 | 0.04% | 8,844 |
| 2022-09-28 | 2022-09-26 | 0.480 | 29,601 | -500 | 0.06% | 14,208 |
| 2022-09-27 | 2022-09-23 | 0.520 | 30,101 | -4,000 | 0.06% | 15,653 |
| 2022-09-26 | 2022-09-22 | 0.580 | 34,101 | -500 | 0.07% | 19,779 |
| 2022-09-23 | 2022-09-21 | 0.600 | 34,601 | -6,000 | 0.07% | 20,761 |
| 2022-09-22 | 2022-09-20 | 0.660 | 40,601 | +20,500 | 0.08% | 26,797 |
| 2022-01-14 | 2022-01-12 | 0.940 | 20,101 | +20,000 | 0.04% | 18,895 |
| 2022-01-13 | 2022-01-11 | 0.920 | 101 | -331,500 | 0.00% | 93 |
| 2022-01-12 | 2022-01-10 | 0.900 | 331,601 | +306,500 | 0.66% | 298,441 |
| 2022-01-11 | 2022-01-07 | 0.620 | 25,101 | -121,000 | 0.05% | 15,563 |
| 2022-01-10 | 2022-01-06 | 0.460 | 146,101 | +141,000 | 0.29% | 67,206 |
| 2021-12-30 | 2021-12-28 | 4.460 | 5,101 | +1,000 | 0.01% | 22,750 |
| 2021-12-29 | 2021-12-24 | 4.480 | 4,101 | +1,000 | 0.01% | 18,372 |
| 2021-10-04 | 2021-09-29 | 3.900 | 3,101 | +3,000 | 0.01% | 12,094 |
| 2021-08-12 | 2021-08-10 | 3.000 | 101 | -4,000 | 0.00% | 303 |
| 2021-08-11 | 2021-08-09 | 2.800 | 4,101 | +4,000 | 0.01% | 11,483 |
| 2021-08-09 | 2021-08-05 | 2.980 | 101 | -3,500 | 0.00% | 301 |
| 2021-08-06 | 2021-08-04 | 3.400 | 3,601 | -8,000 | 0.01% | 12,243 |
| 2021-08-05 | 2021-08-03 | 4.180 | 11,601 | -31,500 | 0.03% | 48,492 |
| 2021-08-04 | 2021-08-02 | 4.200 | 43,101 | +13,000 | 0.10% | 181,024 |
| 2021-08-03 | 2021-07-30 | 3.460 | 30,101 | +3,500 | 0.07% | 104,149 |
| 2021-08-02 | 2021-07-29 | 3.180 | 26,601 | -3,500 | 0.06% | 84,591 |
| 2021-07-09 | 2021-07-07 | 3.340 | 30,101 | +14,500 | 0.07% | 100,537 |
| 2021-06-23 | 2021-06-21 | 3.040 | 15,601 | -1,000 | 0.04% | 47,427 |
| 2021-06-21 | 2021-06-17 | 3.080 | 16,601 | +1,000 | 0.04% | 51,131 |
| 2021-06-18 | 2021-06-16 | 3.080 | 15,601 | +2,000 | 0.04% | 48,051 |
| 2021-06-17 | 2021-06-15 | 3.120 | 13,601 | +3,500 | 0.03% | 42,435 |
| 2021-06-10 | 2021-06-08 | 3.040 | 10,101 | +10,000 | 0.02% | 30,707 |
| 2021-01-28 | 2021-01-26 | 2.937 | 101 | -9 | 0.00% | 297 |
| 2020-12-10 | 2020-12-08 | 2.735 | 110 | -4,141 | 0.00% | 301 |
| 2020-07-27 | 2020-07-23 | 4.222 | 4,251 | -11 | 0.03% | 17,946 |
| 2020-03-04 | 2020-03-02 | 8.810 | 4,262 | -87 | 0.03% | 37,550 |
| 2019-07-08 | 2019-07-04 | 8.719 | 4,349 | -1,722 | 0.03% | 37,917 |
| 2019-07-04 | 2019-07-02 | 8.076 | 6,071 | -22 | 0.04% | 49,031 |
| 2019-06-26 | 2019-06-24 | 6.791 | 6,093 | +9 | 0.04% | 41,380 |
| 2018-06-25 | 2018-06-21 | 6.241 | 6,084 | +1,308 | 0.04% | 37,968 |
| 2018-01-22 | 2018-01-18 | 9.820 | 4,776 | -7 | 0.03% | 46,900 |
| 2017-10-27 | 2017-10-25 | 10.646 | 4,783 | +11 | 0.03% | 50,919 |
| 2017-10-25 | 2017-10-23 | 10.921 | 4,772 | +6 | 0.03% | 52,116 |
| 2017-08-29 | 2017-08-25 | 10.279 | 4,766 | +436 | 0.03% | 48,989 |
| 2017-08-09 | 2017-08-07 | 11.472 | 4,330 | +1,395 | 0.03% | 49,673 |
| 2017-06-15 | 2017-06-13 | 14.684 | 2,935 | +6 | 0.02% | 43,097 |
| 2017-05-29 | 2017-05-25 | 16.428 | 2,929 | +1,090 | 0.02% | 48,117 |
| 2016-12-09 | 2016-12-07 | 20.741 | 1,839 | -2,180 | 0.01% | 38,143 |
| 2016-11-17 | 2016-11-15 | 20.741 | 4,019 | +2,180 | 0.03% | 83,359 |
| 2015-09-22 | 2015-09-18 | 39.463 | 1,839 | -4,359 | 0.01% | 72,573 |
| 2015-08-26 | 2015-08-24 | 28.450 | 6,198 | -6,014 | 0.05% | 176,334 |
| 2015-08-21 | 2015-08-19 | 39.463 | 12,212 | -4,686 | 0.10% | 481,925 |
| 2015-07-20 | 2015-07-16 | 38.087 | 16,898 | -370 | 0.13% | 643,587 |
| 2015-07-10 | 2015-07-08 | 26.615 | 17,268 | -20 | 0.14% | 459,583 |
| 2015-06-08 | 2015-06-04 | 44.052 | 17,288 | +1,090 | 0.14% | 761,570 |
| 2015-06-04 | 2015-06-02 | 44.970 | 16,198 | +1,089 | 0.13% | 728,419 |
| 2015-05-29 | 2015-05-27 | 42.675 | 15,109 | +2,180 | 0.12% | 644,781 |
| 2015-05-27 | 2015-05-22 | 42.675 | 12,929 | -2,180 | 0.11% | 551,749 |
| 2015-05-21 | 2015-05-19 | 43.134 | 15,109 | -1,068 | 0.12% | 651,715 |
| 2015-05-19 | 2015-05-15 | 44.970 | 16,177 | +1,068 | 0.13% | 727,475 |
| 2015-05-18 | 2015-05-14 | 47.723 | 15,109 | +1,046 | 0.12% | 721,046 |
| 2015-05-15 | 2015-05-13 | 42.216 | 14,063 | +1,134 | 0.11% | 593,690 |
| 2015-05-05 | 2015-04-30 | 46.805 | 12,929 | -2,180 | 0.11% | 605,144 |
| 2015-04-23 | 2015-04-21 | 41.758 | 15,109 | +218 | 0.12% | 630,915 |
| 2015-04-22 | 2015-04-20 | 40.840 | 14,891 | +436 | 0.12% | 608,146 |
| 2015-04-21 | 2015-04-17 | 41.758 | 14,455 | +436 | 0.12% | 603,606 |
| 2015-04-20 | 2015-04-16 | 40.840 | 14,019 | +436 | 0.11% | 572,534 |
| 2015-04-17 | 2015-04-15 | 44.052 | 13,583 | +218 | 0.11% | 598,358 |
| 2015-04-15 | 2015-04-13 | 44.052 | 13,365 | -262 | 0.12% | 588,754 |
| 2015-04-14 | 2015-04-10 | 44.970 | 13,627 | +262 | 0.12% | 612,802 |
| 2015-04-09 | 2015-04-02 | 45.429 | 13,365 | -1,090 | 0.12% | 607,153 |
| 2015-04-01 | 2015-03-30 | 48.641 | 14,455 | +4 | 0.13% | 703,101 |
| 2015-03-27 | 2015-03-25 | 52.312 | 14,451 | +1,090 | 0.13% | 755,956 |
| 2015-03-24 | 2015-03-20 | 53.229 | 13,361 | -1,090 | 0.12% | 711,199 |
| 2015-03-23 | 2015-03-19 | 54.147 | 14,451 | +1,090 | 0.14% | 782,481 |
| 2015-03-04 | 2015-03-02 | 54.147 | 13,361 | +11 | 0.13% | 723,461 |
| 2015-02-04 | 2015-02-02 | 57.818 | 13,350 | +327 | 0.13% | 771,873 |
| 2015-02-03 | 2015-01-30 | 59.654 | 13,023 | +39 | 0.12% | 776,870 |
| 2015-02-02 | 2015-01-29 | 56.900 | 12,984 | +2,179 | 0.12% | 738,795 |
| 2015-01-26 | 2015-01-22 | 48.641 | 10,805 | -11 | 0.10% | 525,563 |
| 2015-01-15 | 2015-01-13 | 48.641 | 10,816 | +13 | 0.10% | 526,098 |
| 2014-12-29 | 2014-12-22 | 51.394 | 10,803 | +5 | 0.10% | 555,209 |
| 2014-11-20 | 2014-11-18 | 57.818 | 10,798 | -9 | 0.10% | 624,321 |
| 2014-11-12 | 2014-11-10 | 63.325 | 10,807 | +2 | 0.10% | 684,350 |
| 2014-11-07 | 2014-11-05 | 60.571 | 10,805 | -392 | 0.10% | 654,474 |
| 2014-11-06 | 2014-11-04 | 62.407 | 11,197 | +392 | 0.11% | 698,770 |
| 2014-10-14 | 2014-10-10 | 55.983 | 10,805 | -2,179 | 0.10% | 604,893 |
| 2014-10-10 | 2014-10-08 | 57.818 | 12,984 | -545 | 0.12% | 750,711 |
| 2014-10-09 | 2014-10-07 | 55.065 | 13,529 | -324 | 0.13% | 744,974 |
| 2014-10-08 | 2014-10-06 | 55.983 | 13,853 | +13,853 | 0.13% | 775,528 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -10,803 | ||
| 2014-09-29 | 2014-09-25 | 62.407 | 10,803 | -2,179 | 0.10% | 674,182 |
| 2014-09-26 | 2014-09-24 | 58.736 | 12,982 | -549 | 0.12% | 762,510 |
| 2014-09-25 | 2014-09-23 | 57.818 | 13,531 | -872 | 0.13% | 782,338 |
| 2014-09-24 | 2014-09-22 | 58.736 | 14,403 | -762 | 0.14% | 845,974 |
| 2014-09-23 | 2014-09-19 | 55.983 | 15,165 | +3,334 | 0.14% | 848,977 |
| 2014-09-05 | 2014-09-03 | 66.078 | 11,831 | -545 | 0.11% | 781,768 |
| 2014-09-04 | 2014-09-02 | 64.242 | 12,376 | +109 | 0.12% | 795,064 |
| 2014-08-29 | 2014-08-27 | 72.502 | 12,267 | +1,090 | 0.12% | 889,384 |
| 2014-08-27 | 2014-08-25 | 72.502 | 11,177 | +109 | 0.11% | 810,357 |
| 2014-08-26 | 2014-08-22 | 71.584 | 11,068 | -981 | 0.10% | 792,296 |
| 2014-08-19 | 2014-08-15 | 65.160 | 12,049 | -218 | 0.11% | 785,115 |
| 2014-08-15 | 2014-08-13 | 69.749 | 12,267 | -109 | 0.12% | 855,610 |
| 2014-08-12 | 2014-08-08 | 69.749 | 12,376 | +1,090 | 0.12% | 863,213 |
| 2014-07-24 | 2014-07-22 | 73.420 | 11,286 | +6,014 | 0.11% | 828,617 |
| 2014-07-21 | 2014-07-17 | 76.173 | 5,272 | -2,288 | 0.05% | 401,585 |
| 2014-07-17 | 2014-07-15 | 69.749 | 7,560 | +1,090 | 0.07% | 527,302 |
| 2014-07-16 | 2014-07-14 | 69.749 | 6,470 | -1,090 | 0.06% | 451,275 |
| 2014-07-15 | 2014-07-11 | 67.913 | 7,560 | +2,184 | 0.07% | 513,425 |
| 2014-07-09 | 2014-07-07 | 83.515 | 5,376 | -2,681 | 0.05% | 448,977 |
| 2014-07-08 | 2014-07-04 | 81.680 | 8,057 | +3,818 | 0.08% | 658,093 |
| 2014-07-07 | 2014-07-03 | 87.186 | 4,239 | -370 | 0.04% | 369,582 |
| 2014-07-04 | 2014-07-02 | 85.351 | 4,609 | +1,637 | 0.04% | 393,381 |
| 2014-07-02 | 2014-06-27 | 78.926 | 2,972 | -4,691 | 0.03% | 234,569 |
| 2014-06-30 | 2014-06-26 | 74.338 | 7,663 | -3,822 | 0.07% | 569,650 |
| 2014-06-27 | 2014-06-25 | 63.325 | 11,485 | +436 | 0.11% | 727,284 |
| 2014-06-25 | 2014-06-23 | 52.312 | 11,049 | +9 | 0.10% | 577,992 |
| 2014-06-24 | 2014-06-20 | 53.229 | 11,040 | -2,027 | 0.14% | 587,653 |
| 2014-06-23 | 2014-06-19 | 52.312 | 13,067 | +1,046 | 0.17% | 683,557 |
| 2014-06-20 | 2014-06-18 | 50.476 | 12,021 | +981 | 0.16% | 606,774 |
| 2014-06-19 | 2014-06-17 | 48.641 | 11,040 | +5,012 | 0.14% | 536,993 |
| 2014-06-17 | 2014-06-13 | 47.723 | 6,028 | -2,266 | 0.08% | 287,674 |
| 2014-06-16 | 2014-06-12 | 45.887 | 8,294 | -1,003 | 0.11% | 380,590 |
| 2014-06-12 | 2014-06-10 | 45.429 | 9,297 | +1,417 | 0.12% | 422,349 |
| 2014-06-10 | 2014-06-06 | 47.723 | 7,880 | +763 | 0.10% | 376,057 |
| 2014-06-06 | 2014-06-04 | 48.641 | 7,117 | -1,090 | 0.09% | 346,176 |
| 2014-06-05 | 2014-06-03 | 47.723 | 8,207 | +1,090 | 0.11% | 391,662 |
| 2014-06-04 | 2014-05-30 | 52.312 | 7,117 | -872 | 0.09% | 372,302 |
| 2014-06-03 | 2014-05-29 | 54.147 | 7,989 | +5,230 | 0.10% | 432,582 |
| 2014-05-30 | 2014-05-28 | 46.805 | 2,759 | -9 | 0.04% | 129,136 |
| 2014-05-29 | 2014-05-27 | 46.805 | 2,768 | -2,179 | 0.04% | 129,557 |
| 2014-05-28 | 2014-05-26 | 45.887 | 4,947 | -7,627 | 0.06% | 227,005 |
| 2014-05-27 | 2014-05-23 | 49.558 | 12,574 | +1,089 | 0.16% | 623,148 |
| 2014-05-26 | 2014-05-22 | 50.476 | 11,485 | +2,180 | 0.15% | 579,719 |
| 2014-05-23 | 2014-05-21 | 52.312 | 9,305 | +11 | 0.12% | 486,760 |
| 2014-05-22 | 2014-05-20 | 52.312 | 9,294 | -5,449 | 0.12% | 486,185 |
| 2014-05-21 | 2014-05-19 | 52.312 | 14,743 | -4,467 | 0.21% | 771,231 |
| 2014-05-20 | 2014-05-16 | 50.476 | 19,210 | +1,700 | 0.27% | 969,648 |
| 2014-05-19 | 2014-05-15 | 54.147 | 17,510 | +2,770 | 0.25% | 948,117 |
| 2014-05-16 | 2014-05-14 | 45.887 | 14,740 | +2,310 | 0.21% | 676,381 |
| 2014-05-15 | 2014-05-13 | 46.805 | 12,430 | -1,221 | 0.17% | 581,789 |
| 2014-05-14 | 2014-05-12 | 45.429 | 13,651 | +1,635 | 0.19% | 620,145 |
| 2014-05-13 | 2014-05-09 | 44.052 | 12,016 | -5,775 | 0.17% | 529,328 |
| 2014-05-12 | 2014-05-08 | 46.805 | 17,791 | -1,221 | 0.25% | 832,711 |
| 2014-05-09 | 2014-05-07 | 43.134 | 19,012 | +3,182 | 0.27% | 820,067 |
| 2014-05-08 | 2014-05-05 | 39.463 | 15,830 | -3,378 | 0.22% | 624,703 |
| 2014-05-07 | 2014-05-02 | 38.087 | 19,208 | -1,089 | 0.27% | 731,567 |
| 2014-04-30 | 2014-04-28 | 37.169 | 20,297 | +980 | 0.28% | 754,416 |
| 2014-04-29 | 2014-04-25 | 37.628 | 19,317 | -218 | 0.27% | 726,854 |
| 2014-04-28 | 2014-04-24 | 38.545 | 19,535 | +1,090 | 0.27% | 752,985 |
| 2014-04-24 | 2014-04-22 | 36.710 | 18,445 | +1,068 | 0.26% | 677,115 |
| 2014-04-23 | 2014-04-17 | 36.251 | 17,377 | +741 | 0.24% | 629,935 |
| 2014-04-22 | 2014-04-16 | 37.169 | 16,636 | +588 | 0.23% | 618,341 |
| 2014-04-17 | 2014-04-15 | 35.792 | 16,048 | -1,090 | 0.22% | 574,393 |
| 2014-04-16 | 2014-04-14 | 35.792 | 17,138 | -2,179 | 0.24% | 613,407 |
| 2014-04-15 | 2014-04-11 | 35.792 | 19,317 | +1,635 | 0.27% | 691,398 |
| 2014-04-11 | 2014-04-09 | 35.333 | 17,682 | +871 | 0.25% | 624,764 |
| 2014-04-10 | 2014-04-08 | 34.416 | 16,811 | +1,090 | 0.24% | 578,560 |
| 2014-04-03 | 2014-04-01 | 34.874 | 15,721 | +218 | 0.22% | 548,261 |
| 2014-03-12 | 2014-03-10 | 36.251 | 15,503 | -1,635 | 0.22% | 562,001 |
| 2014-03-11 | 2014-03-07 | 36.251 | 17,138 | -1,089 | 0.24% | 621,271 |
| 2014-03-05 | 2014-03-03 | 36.710 | 18,227 | -2,702 | 0.26% | 669,112 |
| 2014-03-04 | 2014-02-28 | 36.251 | 20,929 | -22 | 0.29% | 758,699 |
| 2014-03-03 | 2014-02-27 | 36.251 | 20,951 | +1,089 | 0.29% | 759,496 |
| 2014-02-28 | 2014-02-26 | 36.710 | 19,862 | +545 | 0.28% | 729,133 |
| 2014-02-27 | 2014-02-25 | 37.628 | 19,317 | -2,811 | 0.27% | 726,854 |
| 2014-02-25 | 2014-02-21 | 37.628 | 22,128 | -632 | 0.31% | 832,626 |
| 2014-02-19 | 2014-02-17 | 36.251 | 22,760 | +3,443 | 0.32% | 825,075 |
| 2014-02-18 | 2014-02-14 | 38.087 | 19,317 | +2,179 | 0.27% | 735,718 |
| 2014-02-17 | 2014-02-13 | 38.545 | 17,138 | -8 | 0.24% | 660,592 |
| 2014-02-13 | 2014-02-11 | 40.381 | 17,146 | +8 | 0.24% | 692,372 |
| 2014-02-11 | 2014-02-07 | 39.463 | 17,138 | -1,089 | 0.24% | 676,320 |
| 2014-02-10 | 2014-02-06 | 40.381 | 18,227 | -2,768 | 0.26% | 736,024 |
| 2014-02-07 | 2014-02-05 | 39.922 | 20,995 | -828 | 0.29% | 838,164 |
| 2014-02-06 | 2014-02-04 | 40.381 | 21,823 | +1,634 | 0.31% | 881,234 |
| 2014-01-29 | 2014-01-27 | 39.463 | 20,189 | +1,744 | 0.28% | 796,723 |
| 2014-01-24 | 2014-01-22 | 39.922 | 18,445 | -1,090 | 0.26% | 736,363 |
| 2014-01-23 | 2014-01-21 | 39.463 | 19,535 | +1,308 | 0.27% | 770,914 |
| 2014-01-21 | 2014-01-17 | 40.381 | 18,227 | +327 | 0.26% | 736,024 |
| 2014-01-20 | 2014-01-16 | 39.922 | 17,900 | -1,090 | 0.25% | 714,605 |
| 2014-01-14 | 2014-01-10 | 40.840 | 18,990 | +545 | 0.27% | 775,548 |
| 2014-01-13 | 2014-01-09 | 40.840 | 18,445 | -545 | 0.26% | 753,291 |
| 2014-01-10 | 2014-01-08 | 41.299 | 18,990 | -4,838 | 0.27% | 784,262 |
| 2014-01-09 | 2014-01-07 | 41.299 | 23,828 | -1,198 | 0.33% | 984,065 |
| 2014-01-08 | 2014-01-06 | 42.216 | 25,026 | +588 | 0.35% | 1,056,509 |
| 2014-01-07 | 2014-01-03 | 40.840 | 24,438 | +2,070 | 0.34% | 998,044 |
| 2014-01-06 | 2014-01-02 | 41.299 | 22,368 | -2,441 | 0.31% | 923,769 |
| 2014-01-03 | 2013-12-31 | 41.299 | 24,809 | -2,876 | 0.35% | 1,024,579 |
| 2014-01-02 | 2013-12-27 | 40.840 | 27,685 | +4,772 | 0.39% | 1,130,651 |
| 2013-12-30 | 2013-12-24 | 42.675 | 22,913 | -6,036 | 0.32% | 977,820 |
| 2013-12-27 | 2013-12-20 | 38.545 | 28,949 | -2,179 | 0.41% | 1,115,852 |
| 2013-12-23 | 2013-12-19 | 37.628 | 31,128 | +5,077 | 0.44% | 1,171,275 |
| 2013-12-19 | 2013-12-17 | 36.710 | 26,051 | +545 | 0.36% | 956,331 |
| 2013-12-16 | 2013-12-12 | 37.169 | 25,506 | +654 | 0.36% | 948,028 |
| 2013-12-13 | 2013-12-11 | 37.628 | 24,852 | +1,090 | 0.35% | 935,124 |
| 2013-12-12 | 2013-12-10 | 37.628 | 23,762 | +348 | 0.33% | 894,110 |
| 2013-12-11 | 2013-12-09 | 38.545 | 23,414 | +2,288 | 0.33% | 902,503 |
| 2013-12-10 | 2013-12-06 | 39.463 | 21,126 | -2,288 | 0.30% | 833,700 |
| 2013-12-09 | 2013-12-05 | 40.381 | 23,414 | -2,005 | 0.33% | 945,480 |
| 2013-12-06 | 2013-12-04 | 37.169 | 25,419 | +1,046 | 0.36% | 944,795 |
| 2013-12-05 | 2013-12-03 | 37.628 | 24,373 | +545 | 0.34% | 917,100 |
| 2013-12-03 | 2013-11-29 | 38.087 | 23,828 | +1,090 | 0.33% | 907,527 |
| 2013-11-29 | 2013-11-27 | 38.087 | 22,738 | +762 | 0.32% | 866,013 |
| 2013-11-28 | 2013-11-26 | 38.545 | 21,976 | +262 | 0.31% | 847,075 |
| 2013-11-27 | 2013-11-25 | 38.545 | 21,714 | +872 | 0.30% | 836,976 |
| 2013-11-26 | 2013-11-22 | 38.545 | 20,842 | +1,373 | 0.29% | 803,364 |
| 2013-11-25 | 2013-11-21 | 38.545 | 19,469 | +348 | 0.27% | 750,441 |
| 2013-11-22 | 2013-11-20 | 39.463 | 19,121 | -588 | 0.27% | 754,576 |
| 2013-11-21 | 2013-11-19 | 39.004 | 19,709 | +131 | 0.28% | 768,736 |
| 2013-11-20 | 2013-11-18 | 39.004 | 19,578 | -1,569 | 0.27% | 763,627 |
| 2013-11-18 | 2013-11-14 | 39.463 | 21,147 | +43 | 0.30% | 834,528 |
| 2013-11-15 | 2013-11-13 | 37.628 | 21,104 | +2,179 | 0.30% | 794,095 |
| 2013-11-14 | 2013-11-12 | 39.004 | 18,925 | -2,636 | 0.26% | 738,157 |
| 2013-11-13 | 2013-11-11 | 39.463 | 21,561 | +392 | 0.30% | 850,866 |
| 2013-11-12 | 2013-11-08 | 38.545 | 21,169 | +697 | 0.30% | 815,969 |
| 2013-11-08 | 2013-11-06 | 40.381 | 20,472 | +719 | 0.29% | 826,679 |
| 2013-11-05 | 2013-11-01 | 39.004 | 19,753 | +218 | 0.28% | 770,453 |
| 2013-11-04 | 2013-10-31 | 39.463 | 19,535 | -1,242 | 0.27% | 770,914 |
| 2013-11-01 | 2013-10-30 | 39.463 | 20,777 | -545 | 0.29% | 819,927 |
| 2013-10-31 | 2013-10-29 | 39.463 | 21,322 | -1,634 | 0.30% | 841,434 |
| 2013-10-28 | 2013-10-24 | 38.545 | 22,956 | +1,068 | 0.32% | 884,849 |
| 2013-10-25 | 2013-10-23 | 39.463 | 21,888 | +130 | 0.31% | 863,771 |
| 2013-10-24 | 2013-10-22 | 39.463 | 21,758 | +1,199 | 0.30% | 858,640 |
| 2013-10-23 | 2013-10-21 | 39.922 | 20,559 | +501 | 0.29% | 820,758 |
| 2013-10-22 | 2013-10-18 | 40.381 | 20,058 | +523 | 0.28% | 809,961 |
| 2013-10-21 | 2013-10-17 | 40.381 | 19,535 | +719 | 0.27% | 788,842 |
| 2013-10-17 | 2013-10-15 | 41.299 | 18,816 | -1,416 | 0.26% | 777,076 |
| 2013-10-16 | 2013-10-11 | 41.299 | 20,232 | +436 | 0.28% | 835,555 |
| 2013-10-11 | 2013-10-09 | 40.840 | 19,796 | -5,187 | 0.28% | 808,465 |
| 2013-10-10 | 2013-10-08 | 38.087 | 24,983 | +1,635 | 0.35% | 951,517 |
| 2013-10-09 | 2013-10-07 | 39.922 | 23,348 | -2,507 | 0.33% | 932,101 |
| 2013-10-08 | 2013-10-04 | 39.922 | 25,855 | -2,288 | 0.36% | 1,032,185 |
| 2013-10-07 | 2013-10-03 | 40.381 | 28,143 | -1,874 | 0.39% | 1,136,441 |
| 2013-10-04 | 2013-10-02 | 40.381 | 30,017 | +5,034 | 0.42% | 1,212,115 |
| 2013-10-03 | 2013-09-30 | 44.052 | 24,983 | +1,656 | 0.35% | 1,100,550 |
| 2013-10-02 | 2013-09-27 | 44.970 | 23,327 | +3,291 | 0.33% | 1,049,008 |
| 2013-09-30 | 2013-09-26 | 45.429 | 20,036 | +5,230 | 0.28% | 910,207 |
| 2013-09-27 | 2013-09-25 | 43.134 | 14,806 | +3,923 | 0.21% | 638,645 |
| 2013-09-26 | 2013-09-24 | 43.134 | 10,883 | -2,070 | 0.15% | 469,429 |
| 2013-09-25 | 2013-09-23 | 44.052 | 12,953 | -589 | 0.18% | 570,605 |
| 2013-09-23 | 2013-09-18 | 43.593 | 13,542 | +218 | 0.19% | 590,337 |
| 2013-09-19 | 2013-09-17 | 44.052 | 13,324 | -1,743 | 0.19% | 586,948 |
| 2013-09-17 | 2013-09-13 | 46.805 | 15,067 | -436 | 0.21% | 705,214 |
| 2013-09-16 | 2013-09-12 | 40.840 | 15,503 | +2,397 | 0.22% | 633,140 |
| 2013-09-04 | 2013-09-02 | 40.381 | 13,106 | -1,090 | 0.18% | 529,233 |
| 2013-08-30 | 2013-08-28 | 40.381 | 14,196 | -1,089 | 0.20% | 573,248 |
| 2013-08-27 | 2013-08-23 | 40.840 | 15,285 | -632 | 0.21% | 624,237 |
| 2013-08-23 | 2013-08-21 | 40.840 | 15,917 | +4,358 | 0.22% | 650,048 |
| 2013-08-22 | 2013-08-20 | 42.675 | 11,559 | -1,002 | 0.16% | 493,284 |
| 2013-08-21 | 2013-08-19 | 40.840 | 12,561 | +1,634 | 0.18% | 512,989 |
| 2013-08-20 | 2013-08-16 | 40.840 | 10,927 | -871 | 0.15% | 446,257 |
| 2013-08-19 | 2013-08-15 | 41.299 | 11,798 | +871 | 0.17% | 487,242 |
| 2013-08-16 | 2013-08-13 | 41.299 | 10,927 | -697 | 0.15% | 451,271 |
| 2013-08-13 | 2013-08-09 | 42.216 | 11,624 | +1,613 | 0.16% | 490,724 |
| 2013-08-12 | 2013-08-08 | 44.970 | 10,011 | +3,922 | 0.14% | 450,192 |
| 2013-08-09 | 2013-08-07 | 55.065 | 6,089 | +3,879 | 0.09% | 335,290 |
| 2013-07-29 | 2013-07-25 | 40.381 | 2,210 | +2,179 | 0.03% | 89,242 |
| 2013-06-26 | 2013-06-24 | 40.381 | 31 | -980 | 0.00% | 1,252 |
| 2013-06-24 | 2013-06-20 | 40.840 | 1,011 | +218 | 0.02% | 41,289 |
| 2013-06-21 | 2013-06-19 | 41.299 | 793 | +762 | 0.01% | 32,750 |
| 2013-06-05 | 2013-06-03 | 56.312 | 31 | -6 | 0.00% | 1,746 |
| 2013-05-27 | 2013-05-23 | 57.073 | 37 | -473 | 0.00% | 2,112 |
| 2013-05-22 | 2013-05-20 | 58.595 | 510 | +210 | 0.01% | 29,883 |
| 2013-05-20 | 2013-05-15 | 50.224 | 300 | +53 | 0.00% | 15,067 |
| 2013-05-13 | 2013-05-09 | 42.614 | 247 | +105 | 0.00% | 10,526 |
| 2013-05-07 | 2013-05-03 | 44.136 | 142 | +105 | 0.00% | 6,267 |
| 2013-03-14 | 2013-03-12 | 68.487 | 37 | -184 | 0.00% | 2,534 |
| 2013-03-13 | 2013-03-11 | 72.292 | 221 | -473 | 0.00% | 15,977 |
| 2013-03-12 | 2013-03-08 | 72.292 | 694 | -788 | 0.01% | 50,171 |
| 2013-03-08 | 2013-03-06 | 73.053 | 1,482 | +788 | 0.02% | 108,265 |
| 2013-02-26 | 2013-02-22 | 73.814 | 694 | -2,365 | 0.01% | 51,227 |
| 2013-02-19 | 2013-02-15 | 75.336 | 3,059 | -657 | 0.05% | 230,453 |
| 2013-02-06 | 2013-02-04 | 76.858 | 3,716 | +657 | 0.06% | 285,604 |
| 2013-02-05 | 2013-02-01 | 75.336 | 3,059 | +1,971 | 0.05% | 230,453 |
| 2013-01-31 | 2013-01-29 | 72.292 | 1,088 | +394 | 0.02% | 78,654 |
| 2013-01-30 | 2013-01-28 | 77.619 | 694 | -1,393 | 0.01% | 53,868 |
| 2013-01-29 | 2013-01-25 | 71.531 | 2,087 | +1,393 | 0.03% | 149,286 |
| 2013-01-25 | 2013-01-23 | 61.639 | 694 | -657 | 0.01% | 42,777 |
| 2013-01-24 | 2013-01-22 | 62.400 | 1,351 | -2,129 | 0.02% | 84,302 |
| 2013-01-23 | 2013-01-21 | 63.161 | 3,480 | +3,102 | 0.05% | 219,799 |
| 2013-01-22 | 2013-01-18 | 53.268 | 378 | -6,229 | 0.01% | 20,135 |
| 2013-01-17 | 2013-01-15 | 35.766 | 6,607 | -7,885 | 0.10% | 236,303 |
| 2013-01-16 | 2013-01-14 | 35.385 | 14,492 | +1,314 | 0.22% | 512,801 |
| 2013-01-03 | 2012-12-31 | 36.146 | 13,178 | -1,314 | 0.20% | 476,333 |
| 2012-12-07 | 2012-12-05 | 32.722 | 14,492 | +1,314 | 0.26% | 474,203 |
| 2012-11-13 | 2012-11-09 | 37.288 | 13,178 | +1,183 | 0.24% | 491,375 |
| 2012-11-09 | 2012-11-07 | 38.810 | 11,995 | -1,314 | 0.21% | 465,520 |
| 2012-11-08 | 2012-11-06 | 37.668 | 13,309 | +1,077 | 0.24% | 501,324 |
| 2012-11-07 | 2012-11-05 | 38.049 | 12,232 | +368 | 0.22% | 465,410 |
| 2012-10-30 | 2012-10-26 | 34.624 | 11,864 | +2,628 | 0.21% | 410,781 |
| 2012-10-24 | 2012-10-19 | 33.863 | 9,236 | +1,315 | 0.16% | 312,760 |
| 2012-10-17 | 2012-10-15 | 37.288 | 7,921 | +7,884 | 0.15% | 295,355 |
| 2012-10-11 | 2012-10-09 | 37.288 | 37 | -16 | 0.00% | 1,380 |
| 2012-10-10 | 2012-10-08 | 34.624 | 53 | -131 | 0.00% | 1,835 |
| 2012-08-24 | 2012-08-22 | 34.624 | 184 | -5 | 0.00% | 6,371 |
| 2012-07-30 | 2012-07-26 | 33.863 | 189 | -636 | 0.01% | 6,400 |
| 2012-07-18 | 2012-07-16 | 34.244 | 825 | -690 | 0.03% | 28,251 |
| 2012-07-17 | 2012-07-13 | 33.499 | 1,515 | +671 | 0.05% | 50,751 |
| 2012-05-31 | 2012-05-29 | 33.499 | 844 | -107 | 0.03% | 28,273 |
| 2012-05-30 | 2012-05-28 | 32.755 | 951 | +107 | 0.03% | 31,150 |
| 2012-05-29 | 2012-05-25 | 34.988 | 844 | -2,847 | 0.03% | 29,530 |
| 2012-05-28 | 2012-05-24 | 35.360 | 3,691 | +2,176 | 0.12% | 130,515 |
| 2012-05-25 | 2012-05-23 | 36.105 | 1,515 | +671 | 0.05% | 54,699 |
| 2012-05-24 | 2012-05-22 | 37.221 | 844 | -1,343 | 0.03% | 31,415 |
| 2012-05-22 | 2012-05-18 | 35.733 | 2,187 | +269 | 0.07% | 78,147 |
| 2012-05-21 | 2012-05-17 | 36.105 | 1,918 | -484 | 0.06% | 69,249 |
| 2012-05-18 | 2012-05-16 | 35.733 | 2,402 | -2,069 | 0.08% | 85,830 |
| 2012-05-17 | 2012-05-15 | 36.849 | 4,471 | +2,284 | 0.14% | 164,753 |
| 2012-05-14 | 2012-05-10 | 34.988 | 2,187 | -269 | 0.07% | 76,519 |
| 2012-05-11 | 2012-05-09 | 36.849 | 2,456 | +269 | 0.08% | 90,502 |
| 2012-05-09 | 2012-05-07 | 30.522 | 2,187 | -1,343 | 0.07% | 66,751 |
| 2012-05-08 | 2012-05-04 | 27.544 | 3,530 | -6,448 | 0.11% | 97,230 |
| 2012-04-24 | 2012-04-20 | 22.333 | 9,978 | +3,869 | 0.32% | 222,837 |
| 2012-04-19 | 2012-04-17 | 20.472 | 6,109 | +671 | 0.20% | 125,062 |
| 2012-04-12 | 2012-04-10 | 20.844 | 5,438 | -1,880 | 0.21% | 113,350 |
| 2012-04-11 | 2012-04-05 | 20.844 | 7,318 | -1,478 | 0.28% | 152,536 |
| 2012-04-10 | 2012-04-03 | 20.472 | 8,796 | -2,257 | 0.33% | 180,070 |
| 2012-04-02 | 2012-03-29 | 25.311 | 11,053 | +941 | 0.42% | 279,757 |
| 2012-03-30 | 2012-03-28 | 28.288 | 10,112 | +7,925 | 0.38% | 286,051 |
| 2012-03-29 | 2012-03-27 | 29.405 | 2,187 | +269 | 0.08% | 64,309 |
| 2012-03-28 | 2012-03-26 | 29.777 | 1,918 | +1,074 | 0.07% | 57,113 |
| 2012-02-24 | 2012-02-22 | 85.609 | 844 | -134 | 0.03% | 72,254 |
| 2011-11-04 | 2011-11-02 | 57.321 | 978 | -269 | 0.04% | 56,060 |
| 2011-10-04 | 2011-09-30 | 59.554 | 1,247 | -53 | 0.05% | 74,264 |
| 2011-09-28 | 2011-09-26 | 60.299 | 1,300 | +322 | 0.06% | 78,388 |
| 2011-09-27 | 2011-09-23 | 62.532 | 978 | -6,582 | 0.04% | 61,156 |
| 2011-09-23 | 2011-09-21 | 57.321 | 7,560 | +4,030 | 0.33% | 433,346 |
| 2011-09-22 | 2011-09-20 | 53.599 | 3,530 | +403 | 0.16% | 189,204 |
| 2011-06-15 | 2011-06-13 | 53.599 | 3,127 | +322 | 0.14% | 167,603 |
| 2011-05-31 | 2011-05-27 | 61.788 | 2,805 | -940 | 0.12% | 173,314 |
| 2011-05-30 | 2011-05-26 | 63.276 | 3,745 | +1,746 | 0.17% | 236,970 |
| 2011-05-27 | 2011-05-25 | 66.999 | 1,999 | -269 | 0.09% | 133,930 |
| 2011-05-19 | 2011-05-17 | 66.254 | 2,268 | -1,611 | 0.10% | 150,264 |
| 2011-05-12 | 2011-05-09 | 73.698 | 3,879 | +1,611 | 0.17% | 285,876 |
| 2011-03-22 | 2011-03-18 | 76.676 | 2,268 | -268 | 0.10% | 173,901 |
| 2011-03-03 | 2011-03-01 | 61.043 | 2,536 | -108 | 0.11% | 154,805 |
| 2011-02-24 | 2011-02-22 | 56.577 | 2,644 | -215 | 0.12% | 149,588 |
| 2011-02-01 | 2011-01-28 | 74.443 | 2,859 | +1,564 | 0.13% | 212,832 |
| 2011-01-26 | 2011-01-24 | 77.420 | 1,295 | -269 | 0.06% | 100,260 |
| 2011-01-18 | 2011-01-14 | 81.515 | 1,564 | -1,563 | 0.07% | 127,489 |
| 2011-01-17 | 2011-01-13 | 81.887 | 3,127 | +1,343 | 0.15% | 256,061 |
| 2011-01-12 | 2011-01-10 | 86.354 | 1,784 | -1,343 | 0.08% | 154,055 |
| 2011-01-03 | 2010-12-29 | 84.865 | 3,127 | +268 | 0.15% | 265,372 |
| 2010-12-21 | 2010-12-17 | 85.237 | 2,859 | -537 | 0.13% | 243,693 |
| 2010-12-06 | 2010-12-02 | 78.165 | 3,396 | -16 | 0.16% | 265,448 |
| 2010-11-26 | 2010-11-24 | 81.887 | 3,412 | +274 | 0.16% | 279,399 |
| 2010-11-23 | 2010-11-19 | 90.076 | 3,138 | -537 | 0.15% | 282,658 |
| 2010-11-12 | 2010-11-10 | 92.309 | 3,675 | +537 | 0.17% | 339,236 |
| 2010-11-09 | 2010-11-05 | 76.676 | 3,138 | -161 | 0.15% | 240,609 |
| 2010-11-08 | 2010-11-04 | 68.487 | 3,299 | -538 | 0.15% | 225,940 |
| 2010-11-02 | 2010-10-29 | 69.976 | 3,837 | +323 | 0.18% | 268,499 |
| 2010-09-15 | 2010-09-13 | 56.577 | 3,514 | +80 | 0.16% | 198,810 |
| 2010-05-24 | 2010-05-19 | 87.098 | 3,434 | +135 | 0.16% | 299,095 |
| 2010-05-11 | 2010-05-07 | 96.776 | 3,299 | +537 | 0.15% | 319,263 |
| 2010-05-10 | 2010-05-06 | 88.215 | 2,762 | +940 | 0.15% | 243,649 |
| 2010-05-07 | 2010-05-05 | 96.031 | 1,822 | -80 | 0.10% | 174,969 |
| 2010-05-06 | 2010-05-04 | 99.753 | 1,902 | +80 | 0.10% | 189,731 |
| 2010-04-23 | 2010-04-21 | 115.386 | 1,822 | -26 | 0.10% | 210,234 |
| 2010-02-19 | 2010-02-17 | 67.371 | 1,848 | -323 | 0.13% | 124,501 |
| 2010-02-12 | 2010-02-10 | 67.371 | 2,171 | +161 | 0.15% | 146,262 |
| 2010-02-03 | 2010-02-01 | 76.676 | 2,010 | -161 | 0.14% | 154,119 |
| 2010-01-28 | 2010-01-26 | 75.559 | 2,171 | -268 | 0.15% | 164,040 |
| 2010-01-27 | 2010-01-25 | 76.304 | 2,439 | +161 | 0.17% | 186,105 |
| 2010-01-26 | 2010-01-22 | 76.304 | 2,278 | -161 | 0.16% | 173,820 |
| 2010-01-25 | 2010-01-21 | 81.887 | 2,439 | +161 | 0.17% | 199,723 |
| 2010-01-22 | 2010-01-20 | 81.515 | 2,278 | -161 | 0.16% | 185,691 |
| 2010-01-21 | 2010-01-19 | 78.165 | 2,439 | +161 | 0.17% | 190,644 |
| 2010-01-18 | 2010-01-14 | 76.304 | 2,278 | +27 | 0.16% | 173,820 |
| 2010-01-14 | 2010-01-12 | 74.443 | 2,251 | -162 | 0.16% | 167,571 |
| 2010-01-08 | 2010-01-06 | 79.654 | 2,413 | +162 | 0.17% | 192,205 |
| 2010-01-07 | 2010-01-05 | 79.654 | 2,251 | -108,975 | 0.16% | 179,301 |
| 2009-12-22 | 2009-12-18 | 98.637 | 111,226 | +109,001 | 7.84% | 10,970,964 |
| 2009-12-18 | 2009-12-16 | 109.803 | 2,225 | -112 | 0.16% | 244,312 |
| 2009-12-17 | 2009-12-15 | 111.664 | 2,337 | +268 | 0.16% | 260,959 |
| 2009-12-11 | 2009-12-09 | 128.414 | 2,069 | -161 | 0.15% | 265,688 |
| 2009-12-08 | 2009-12-04 | 133.997 | 2,230 | -107 | 0.16% | 298,813 |
| 2009-12-07 | 2009-12-03 | 135.858 | 2,337 | +107 | 0.16% | 317,500 |
| 2009-12-02 | 2009-11-30 | 133.997 | 2,230 | +108 | 0.16% | 298,813 |
| 2009-12-01 | 2009-11-27 | 128.414 | 2,122 | +161 | 0.15% | 272,494 |
| 2009-11-27 | 2009-11-25 | 147.024 | 1,961 | -108 | 0.14% | 288,315 |
| 2009-11-26 | 2009-11-24 | 148.886 | 2,069 | +183 | 0.15% | 308,044 |
| 2009-11-25 | 2009-11-23 | 137.719 | 1,886 | +75 | 0.13% | 259,738 |
| 2009-11-23 | 2009-11-19 | 128.414 | 1,811 | -150 | 0.13% | 232,557 |
| 2009-11-20 | 2009-11-18 | 130.275 | 1,961 | -108 | 0.14% | 255,469 |
| 2009-11-19 | 2009-11-17 | 130.275 | 2,069 | +161 | 0.15% | 269,539 |
| 2009-11-17 | 2009-11-13 | 126.553 | 1,908 | -204 | 0.13% | 241,463 |
| 2009-11-13 | 2009-11-11 | 119.108 | 2,112 | +97 | 0.15% | 251,557 |
| 2009-11-12 | 2009-11-10 | 119.108 | 2,015 | -150 | 0.14% | 240,004 |
| 2009-11-11 | 2009-11-09 | 124.692 | 2,165 | +204 | 0.15% | 269,957 |
| 2009-11-10 | 2009-11-06 | 120.970 | 1,961 | -570 | 0.14% | 237,221 |
| 2009-11-09 | 2009-11-05 | 119.108 | 2,531 | -21 | 0.18% | 301,463 |
| 2009-11-05 | 2009-11-03 | 115.386 | 2,552 | +80 | 0.18% | 294,466 |
| 2009-10-28 | 2009-10-23 | 122.831 | 2,472 | +43 | 0.17% | 303,637 |
| 2009-10-22 | 2009-10-20 | 124.692 | 2,429 | -161 | 0.17% | 302,876 |
| 2009-10-20 | 2009-10-16 | 126.553 | 2,590 | -916 | 0.18% | 327,772 |
| 2009-10-19 | 2009-10-15 | 137.719 | 3,506 | +916 | 0.25% | 482,843 |
| 2009-10-08 | 2009-10-06 | 104.220 | 2,590 | -16 | 0.18% | 269,930 |
| 2009-10-06 | 2009-10-02 | 115.386 | 2,606 | +161 | 0.18% | 300,697 |
| 2009-09-29 | 2009-09-25 | 124.692 | 2,445 | -107 | 0.17% | 304,871 |
| 2009-09-25 | 2009-09-23 | 130.275 | 2,552 | -161 | 0.18% | 332,461 |
| 2009-09-18 | 2009-09-16 | 161.913 | 2,713 | -108 | 0.19% | 439,270 |
| 2009-09-16 | 2009-09-14 | 161.913 | 2,821 | +108 | 0.20% | 456,757 |
| 2009-09-14 | 2009-09-10 | 171.218 | 2,713 | +268 | 0.19% | 464,515 |
| 2009-09-07 | 2009-09-03 | 174.941 | 2,445 | -322 | 0.17% | 427,730 |
| 2009-09-04 | 2009-09-02 | 167.496 | 2,767 | +322 | 0.20% | 463,462 |
| 2009-09-02 | 2009-08-31 | 158.191 | 2,445 | -322 | 0.17% | 386,777 |
| 2009-09-01 | 2009-08-28 | 182.385 | 2,767 | +322 | 0.20% | 504,659 |
| 2009-08-31 | 2009-08-27 | 189.829 | 2,445 | -537 | 0.17% | 464,132 |
| 2009-08-28 | 2009-08-26 | 186.107 | 2,982 | +537 | 0.21% | 554,971 |
| 2009-08-27 | 2009-08-25 | 193.551 | 2,445 | -322 | 0.17% | 473,233 |
| 2009-08-26 | 2009-08-24 | 171.218 | 2,767 | -161 | 0.20% | 473,761 |
| 2009-08-21 | 2009-08-19 | 135.858 | 2,928 | -538 | 0.21% | 397,792 |
| 2009-08-19 | 2009-08-17 | 156.330 | 3,466 | -349 | 0.24% | 541,839 |
| 2009-08-18 | 2009-08-14 | 167.496 | 3,815 | +484 | 0.27% | 638,998 |
| 2009-08-17 | 2009-08-13 | 180.524 | 3,331 | -108 | 0.23% | 601,325 |
| 2009-08-10 | 2009-08-06 | 176.802 | 3,439 | +752 | 0.24% | 608,021 |
| 2009-08-07 | 2009-08-05 | 189.829 | 2,687 | -53 | 0.19% | 510,071 |
| 2009-08-06 | 2009-08-04 | 197.273 | 2,740 | +53 | 0.19% | 540,529 |
| 2009-08-05 | 2009-08-03 | 204.718 | 2,687 | +323 | 0.19% | 550,076 |
| 2009-08-04 | 2009-07-31 | 202.857 | 2,364 | -645 | 0.17% | 479,553 |
| 2009-08-03 | 2009-07-30 | 197.273 | 3,009 | -107 | 0.21% | 593,596 |
| 2009-07-29 | 2009-07-27 | 204.718 | 3,116 | +644 | 0.22% | 637,900 |
| 2009-07-28 | 2009-07-24 | 221.467 | 2,472 | +215 | 0.17% | 547,467 |
| 2009-07-27 | 2009-07-23 | 232.634 | 2,257 | -107 | 0.16% | 525,054 |
| 2009-07-24 | 2009-07-22 | 225.189 | 2,364 | +456 | 0.17% | 532,348 |
| 2009-07-17 | 2009-07-15 | 266.133 | 1,908 | +162 | 0.13% | 507,782 |
| 2009-07-15 | 2009-07-13 | 262.411 | 1,746 | -323 | 0.12% | 458,169 |
| 2009-07-14 | 2009-07-10 | 294.049 | 2,069 | +430 | 0.15% | 608,387 |
| 2009-07-10 | 2009-07-08 | 301.493 | 1,639 | +215 | 0.12% | 494,147 |
| 2009-07-09 | 2009-07-07 | 325.687 | 1,424 | +269 | 0.10% | 463,779 |
| 2009-07-08 | 2009-07-06 | 348.020 | 1,155 | +215 | 0.08% | 401,963 |
| 2009-06-03 | 2009-06-01 | 416.880 | 940 | -226 | 0.07% | 391,867 |
| 2009-06-01 | 2009-05-27 | 428.046 | 1,166 | +54 | 0.08% | 499,102 |
| 2009-05-29 | 2009-05-26 | 435.490 | 1,112 | +161 | 0.08% | 484,265 |
| 2009-05-27 | 2009-05-25 | 454.101 | 951 | -161 | 0.07% | 431,850 |
| 2009-05-26 | 2009-05-22 | 429.907 | 1,112 | -54 | 0.08% | 478,057 |
| 2009-05-25 | 2009-05-21 | 437.351 | 1,166 | +54 | 0.08% | 509,952 |
| 2009-05-22 | 2009-05-20 | 474.573 | 1,112 | +161 | 0.08% | 527,725 |
| 2009-05-21 | 2009-05-19 | 431.768 | 951 | -134 | 0.07% | 410,611 |
| 2009-05-19 | 2009-05-15 | 418.741 | 1,085 | -65 | 0.08% | 454,334 |
| 2009-05-15 | 2009-05-13 | 422.463 | 1,150 | -113 | 0.08% | 485,832 |
| 2009-05-14 | 2009-05-12 | 431.768 | 1,263 | +27 | 0.09% | 545,323 |
| 2009-05-13 | 2009-05-11 | 411.296 | 1,236 | +54 | 0.09% | 508,362 |
| 2009-05-12 | 2009-05-08 | 437.351 | 1,182 | +231 | 0.08% | 516,949 |
| 2009-04-20 | 2009-04-16 | 387.102 | 951 | -22 | 0.07% | 368,134 |
| 2009-04-06 | 2009-04-02 | 396.408 | 973 | -10 | 0.07% | 385,705 |
| 2009-03-27 | 2009-03-25 | 390.825 | 983 | -27 | 0.07% | 384,181 |
| 2009-03-26 | 2009-03-24 | 392.686 | 1,010 | +37 | 0.07% | 396,613 |
| 2009-03-25 | 2009-03-23 | 403.852 | 973 | -10 | 0.07% | 392,948 |
| 2009-02-23 | 2009-02-19 | 400.130 | 983 | -403 | 0.07% | 393,328 |
| 2009-02-18 | 2009-02-16 | 428.046 | 1,386 | -3 | 0.10% | 593,272 |
| 2008-10-29 | 2008-10-27 | 279.160 | 1,389 | -153 | 0.10% | 387,754 |
| 2008-10-27 | 2008-10-23 | 372.214 | 1,542 | -32 | 0.11% | 573,954 |
| 2008-10-24 | 2008-10-22 | 415.018 | 1,574 | +107 | 0.11% | 653,239 |
| 2008-10-23 | 2008-10-21 | 428.046 | 1,467 | -134 | 0.10% | 627,943 |
| 2008-10-22 | 2008-10-20 | 426.185 | 1,601 | +185 | 0.11% | 682,322 |
| 2008-10-16 | 2008-10-14 | 465.267 | 1,416 | +11 | 0.10% | 658,819 |
| 2008-10-10 | 2008-10-08 | 539.710 | 1,405 | +107 | 0.10% | 758,293 |
| 2008-10-06 | 2008-10-02 | 642.069 | 1,298 | -10 | 0.09% | 833,406 |
| 2008-09-25 | 2008-09-23 | 660.680 | 1,308 | -17 | 0.09% | 864,169 |
| 2008-09-24 | 2008-09-22 | 660.680 | 1,325 | +17 | 0.09% | 875,401 |
| 2008-09-10 | 2008-09-08 | 911.924 | 1,308 | -81 | 0.09% | 1,192,797 |
| 2008-09-02 | 2008-08-29 | 856.092 | 1,389 | -27 | 0.10% | 1,189,112 |
| 2008-08-25 | 2008-08-20 | 818.871 | 1,416 | -27 | 0.10% | 1,159,521 |
| 2008-08-08 | 2008-08-05 | 735.122 | 1,443 | -27 | 0.10% | 1,060,782 |
| 2008-07-16 | 2008-07-14 | 884.008 | 1,470 | -16 | 0.10% | 1,299,492 |
| 2008-07-14 | 2008-07-10 | 865.397 | 1,486 | +16 | 0.10% | 1,285,980 |
| 2008-07-10 | 2008-07-08 | 884.008 | 1,470 | -56 | 0.10% | 1,299,492 |
| 2008-07-08 | 2008-07-04 | 902.619 | 1,526 | +56 | 0.11% | 1,377,396 |
| 2008-07-07 | 2008-07-03 | 846.787 | 1,470 | +81 | 0.10% | 1,244,776 |
| 2008-07-04 | 2008-07-02 | 930.535 | 1,389 | +54 | 0.10% | 1,292,513 |
| 2008-07-03 | 2008-06-30 | 1060.810 | 1,335 | -54 | 0.09% | 1,416,181 |
| 2008-07-02 | 2008-06-27 | 1023.588 | 1,389 | +107 | 0.10% | 1,421,764 |
| 2008-06-27 | 2008-06-25 | 1004.978 | 1,282 | -16 | 0.09% | 1,288,381 |
| 2008-06-25 | 2008-06-23 | 986.367 | 1,298 | -53 | 0.09% | 1,280,304 |
| 2008-06-19 | 2008-06-17 | 967.756 | 1,351 | -16 | 0.10% | 1,307,439 |
| 2008-06-11 | 2008-06-06 | 986.367 | 1,367 | -17 | 0.10% | 1,348,363 |
| 2008-06-04 | 2008-06-02 | 986.367 | 1,384 | +54 | 0.10% | 1,365,132 |
| 2008-06-03 | 2008-05-30 | 1023.588 | 1,330 | -5 | 0.09% | 1,361,372 |
| 2008-06-02 | 2008-05-29 | 986.367 | 1,335 | -16 | 0.09% | 1,316,800 |
| 2008-05-30 | 2008-05-28 | 967.756 | 1,351 | -22 | 0.10% | 1,307,439 |
| 2008-05-28 | 2008-05-26 | 1023.588 | 1,373 | -27 | 0.10% | 1,405,387 |
| 2008-05-27 | 2008-05-23 | 1023.588 | 1,400 | +22 | 0.10% | 1,433,023 |
| 2008-05-26 | 2008-05-22 | 1004.978 | 1,378 | -43 | 0.10% | 1,384,859 |
| 2008-05-23 | 2008-05-21 | 986.367 | 1,421 | -27 | 0.10% | 1,401,627 |
| 2008-05-22 | 2008-05-20 | 967.756 | 1,448 | +27 | 0.10% | 1,401,311 |
| 2008-05-21 | 2008-05-19 | 1004.978 | 1,421 | -11 | 0.10% | 1,428,073 |
| 2008-05-20 | 2008-05-16 | 986.367 | 1,432 | +27 | 0.10% | 1,412,477 |
| 2008-05-19 | 2008-05-15 | 1023.588 | 1,405 | +27 | 0.10% | 1,438,141 |
| 2008-05-16 | 2008-05-14 | 1023.588 | 1,378 | -140 | 0.10% | 1,410,505 |
| 2008-05-15 | 2008-05-13 | 1004.978 | 1,518 | -102 | 0.11% | 1,525,556 |
| 2008-05-14 | 2008-05-09 | 1004.978 | 1,620 | +392 | 0.11% | 1,628,064 |
| 2008-05-09 | 2008-05-07 | 1042.199 | 1,228 | +97 | 0.09% | 1,279,820 |
| 2008-05-08 | 2008-05-06 | 1116.642 | 1,131 | -32 | 0.08% | 1,262,922 |
| 2008-05-07 | 2008-05-05 | 1098.031 | 1,163 | +16 | 0.08% | 1,277,010 |
| 2008-05-06 | 2008-05-02 | 1098.031 | 1,147 | +16 | 0.08% | 1,259,442 |
| 2008-05-02 | 2008-04-29 | 1116.642 | 1,131 | +16 | 0.08% | 1,262,922 |
| 2008-04-30 | 2008-04-28 | 1135.252 | 1,115 | +16 | 0.08% | 1,265,806 |
| 2008-04-29 | 2008-04-25 | 1153.863 | 1,099 | -43 | 0.08% | 1,268,096 |
| 2008-04-28 | 2008-04-24 | 1023.588 | 1,142 | +11 | 0.08% | 1,168,938 |
| 2008-04-24 | 2008-04-22 | 1023.588 | 1,131 | -48 | 0.08% | 1,157,678 |
| 2008-04-23 | 2008-04-21 | 1060.810 | 1,179 | -6 | 0.08% | 1,250,695 |
| 2008-04-11 | 2008-04-09 | 1116.642 | 1,185 | +32 | 0.08% | 1,323,220 |
| 2008-04-10 | 2008-04-08 | 1135.252 | 1,153 | -18 | 0.08% | 1,308,946 |
| 2008-04-08 | 2008-04-03 | 1004.978 | 1,171 | -54 | 0.08% | 1,176,829 |
| 2008-04-03 | 2008-04-01 | 967.756 | 1,225 | +54 | 0.09% | 1,185,501 |
| 2008-03-28 | 2008-03-26 | 930.535 | 1,171 | +29 | 0.09% | 1,089,656 |
| 2008-03-25 | 2008-03-19 | 921.229 | 1,142 | -295 | 0.09% | 1,052,044 |
| 2008-03-19 | 2008-03-17 | 949.145 | 1,437 | -108 | 0.11% | 1,363,922 |
| 2008-03-14 | 2008-03-12 | 1284.138 | 1,545 | +86 | 0.12% | 1,983,993 |
| 2008-03-13 | 2008-03-11 | 1284.138 | 1,459 | +124 | 0.11% | 1,873,557 |
| 2008-03-10 | 2008-03-06 | 1358.581 | 1,335 | -27 | 0.10% | 1,813,705 |
| 2008-03-06 | 2008-03-04 | 1339.970 | 1,362 | +3 | 0.10% | 1,825,039 |
| 2008-03-05 | 2008-03-03 | 1339.970 | 1,359 | +24 | 0.10% | 1,821,019 |
| 2008-03-04 | 2008-02-29 | 1433.023 | 1,335 | -27 | 0.10% | 1,913,086 |
| 2008-03-03 | 2008-02-28 | 1433.023 | 1,362 | -54 | 0.10% | 1,951,778 |
| 2008-02-29 | 2008-02-27 | 1414.413 | 1,416 | -102 | 0.11% | 2,002,809 |
| 2008-02-28 | 2008-02-26 | 1377.191 | 1,518 | +54 | 0.12% | 2,090,577 |
| 2008-02-21 | 2008-02-19 | 1470.245 | 1,464 | +64 | 0.11% | 2,152,439 |
| 2008-02-20 | 2008-02-18 | 1488.856 | 1,400 | +54 | 0.11% | 2,084,398 |
| 2008-02-19 | 2008-02-15 | 1488.856 | 1,346 | -43 | 0.11% | 2,004,000 |
| 2008-02-18 | 2008-02-14 | 1284.138 | 1,389 | +43 | 0.11% | 1,783,668 |
| 2008-02-04 | 2008-01-31 | 1153.863 | 1,346 | -118 | 0.11% | 1,553,100 |
| 2008-01-31 | 2008-01-29 | 930.535 | 1,464 | -22 | 0.11% | 1,362,303 |
| 2008-01-28 | 2008-01-24 | 856.092 | 1,486 | -53 | 0.12% | 1,272,153 |
| 2008-01-25 | 2008-01-23 | 856.092 | 1,539 | -68 | 0.12% | 1,317,526 |
| 2008-01-24 | 2008-01-22 | 837.481 | 1,607 | -233 | 0.13% | 1,345,832 |
| 2008-01-23 | 2008-01-21 | 1004.978 | 1,840 | +10 | 0.15% | 1,849,159 |
| 2008-01-15 | 2008-01-11 | 1395.802 | 1,830 | -53 | 0.15% | 2,554,318 |
| 2008-01-04 | 2008-01-02 | 1414.413 | 1,883 | -54 | 0.15% | 2,663,339 |
| 2008-01-03 | 2007-12-31 | 1321.359 | 1,937 | +838 | 0.15% | 2,559,473 |
| 2007-12-28 | 2007-12-24 | 1414.413 | 1,099 | +27 | 0.09% | 1,554,440 |
| 2007-12-18 | 2007-12-14 | 1581.909 | 1,072 | +11 | 0.09% | 1,695,807 |
| 2007-12-12 | 2007-12-10 | 1842.459 | 1,061 | -27 | 0.09% | 1,954,849 |
| 2007-12-10 | 2007-12-06 | 1656.352 | 1,088 | -48 | 0.09% | 1,802,111 |
| 2007-12-06 | 2007-12-04 | 1637.741 | 1,136 | -11 | 0.09% | 1,860,474 |
| 2007-12-04 | 2007-11-30 | 1693.573 | 1,147 | +27 | 0.09% | 1,942,528 |
| 2007-12-03 | 2007-11-29 | 1730.795 | 1,120 | +48 | 0.09% | 1,938,490 |
| 2007-11-30 | 2007-11-28 | 1730.795 | 1,072 | +204 | 0.09% | 1,855,412 |
| 2007-11-29 | 2007-11-27 | 1693.573 | 868 | +11 | 0.08% | 1,470,022 |
| 2007-11-28 | 2007-11-26 | 1674.963 | 857 | +381 | 0.08% | 1,435,443 |
| 2007-11-26 | 2007-11-22 | 1563.298 | 476 | +33 | 0.05% | 744,130 |
| 2007-11-23 | 2007-11-21 | 1693.573 | 443 | -3 | 0.04% | 750,253 |
| 2007-11-22 | 2007-11-20 | 1768.016 | 446 | -54 | 0.04% | 788,535 |
| 2007-11-21 | 2007-11-19 | 1898.291 | 500 | +11 | 0.05% | 949,145 |
| 2007-11-20 | 2007-11-16 | 1935.512 | 489 | -32 | 0.05% | 946,465 |
| 2007-11-19 | 2007-11-15 | 1954.123 | 521 | +129 | 0.05% | 1,018,098 |
| 2007-11-16 | 2007-11-14 | 2251.894 | 392 | -16 | 0.04% | 882,742 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 408 | +37 | 0.04% | 858,027 |
| 2007-11-14 | 2007-11-12 | 2624.108 | 371 | +32 | 0.04% | 973,544 |
| 2007-11-13 | 2007-11-09 | 2717.161 | 339 | +49 | 0.03% | 921,118 |
| 2007-11-09 | 2007-11-07 | 2549.665 | 290 | +37 | 0.03% | 739,403 |
| 2007-11-08 | 2007-11-06 | 2456.612 | 253 | +43 | 0.02% | 621,523 |
| 2007-11-07 | 2007-11-05 | 2419.390 | 210 | -96 | 0.02% | 508,072 |
| 2007-11-06 | 2007-11-02 | 2233.283 | 306 | -16 | 0.03% | 683,385 |
| 2007-11-05 | 2007-11-01 | 2326.337 | 322 | -132 | 0.03% | 749,080 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 454 | +193 | 0.04% | 1,039,258 |
| 2007-11-01 | 2007-10-30 | 2233.283 | 261 | -21 | 0.03% | 582,887 |
| 2007-10-25 | 2007-10-23 | 1600.520 | 282 | -108 | 0.03% | 451,347 |
| 2007-10-23 | 2007-10-18 | 1693.573 | 390 | -37 | 0.04% | 660,494 |
| 2007-10-22 | 2007-10-17 | 1563.298 | 427 | -145 | 0.04% | 667,528 |
| 2007-10-18 | 2007-10-16 | 1451.634 | 572 | -333 | 0.06% | 830,335 |
| 2007-10-16 | 2007-10-12 | 1600.520 | 905 | -11 | 0.09% | 1,448,470 |
| 2007-10-10 | 2007-10-08 | 1656.352 | 916 | -54 | 0.09% | 1,517,218 |
| 2007-10-09 | 2007-10-05 | 1712.184 | 970 | -8 | 0.09% | 1,660,818 |
| 2007-10-05 | 2007-10-03 | 1619.130 | 978 | +30 | 0.09% | 1,583,510 |
| 2007-10-04 | 2007-10-02 | 1712.184 | 948 | -43 | 0.09% | 1,623,150 |
| 2007-10-03 | 2007-09-28 | 1749.405 | 991 | +349 | 0.10% | 1,733,661 |
| 2007-09-27 | 2007-09-24 | 1749.405 | 642 | +54 | 0.06% | 1,123,118 |
| 2007-09-21 | 2007-09-19 | 1879.680 | 588 | +10 | 0.06% | 1,105,252 |
| 2007-09-19 | 2007-09-17 | 1861.069 | 578 | +97 | 0.06% | 1,075,698 |
| 2007-09-18 | 2007-09-14 | 1991.344 | 481 | -11 | 0.05% | 957,837 |
| 2007-09-14 | 2007-09-12 | 2103.009 | 492 | +11 | 0.05% | 1,034,680 |
| 2007-09-12 | 2007-09-10 | 1972.734 | 481 | -27 | 0.05% | 948,885 |
| 2007-09-11 | 2007-09-07 | 1693.573 | 508 | +16 | 0.05% | 860,335 |
| 2007-09-10 | 2007-09-06 | 1749.405 | 492 | +30 | 0.05% | 860,707 |
| 2007-09-07 | 2007-09-05 | 1823.848 | 462 | +27 | 0.04% | 842,618 |
| 2007-09-06 | 2007-09-04 | 1879.680 | 435 | -6 | 0.04% | 817,661 |
| 2007-09-05 | 2007-09-03 | 1916.902 | 441 | +17 | 0.04% | 845,354 |
| 2007-09-04 | 2007-08-31 | 1991.344 | 424 | +2 | 0.04% | 844,330 |
| 2007-08-31 | 2007-08-29 | 1991.344 | 422 | +43 | 0.04% | 840,347 |
| 2007-08-29 | 2007-08-27 | 2233.283 | 379 | +54 | 0.04% | 846,414 |
| 2007-08-28 | 2007-08-24 | 2047.176 | 325 | +11 | 0.03% | 665,332 |
| 2007-08-27 | 2007-08-23 | 2103.009 | 314 | -54 | 0.03% | 660,345 |
| 2007-08-24 | 2007-08-22 | 2103.009 | 368 | +54 | 0.04% | 773,907 |
| 2007-08-23 | 2007-08-21 | 2084.398 | 314 | +10 | 0.03% | 654,501 |
| 2007-08-22 | 2007-08-20 | 2121.619 | 304 | -37 | 0.03% | 644,972 |
| 2007-08-21 | 2007-08-17 | 1991.344 | 341 | -221 | 0.03% | 679,048 |
| 2007-08-20 | 2007-08-16 | 2196.062 | 562 | -53 | 0.05% | 1,234,187 |
| 2007-08-17 | 2007-08-15 | 2400.780 | 615 | +59 | 0.06% | 1,476,479 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 556 | +75 | 0.05% | 1,283,096 |
| 2007-08-15 | 2007-08-13 | 2140.230 | 481 | -11 | 0.05% | 1,029,451 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 492 | -96 | 0.05% | 1,025,524 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 588 | -210 | 0.06% | 908,276 |
| 2007-08-08 | 2007-08-06 | 1879.680 | 798 | +118 | 0.08% | 1,499,985 |
| 2007-08-07 | 2007-08-03 | 2456.612 | 680 | +65 | 0.07% | 1,670,496 |
| 2007-08-06 | 2007-08-02 | 2512.444 | 615 | +48 | 0.06% | 1,545,153 |
| 2007-08-03 | 2007-08-01 | 2661.329 | 567 | -27 | 0.05% | 1,508,974 |
| 2007-08-02 | 2007-07-31 | 2791.604 | 594 | +94 | 0.06% | 1,658,213 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 500 | -27 | 0.05% | 1,423,718 |
| 2007-07-31 | 2007-07-27 | 2661.329 | 527 | +38 | 0.05% | 1,402,521 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 489 | -51 | 0.05% | 1,355,994 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 540 | +153 | 0.06% | 1,487,367 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 387 | +43 | 0.04% | 1,051,541 |
| 2007-07-25 | 2007-07-23 | 2847.436 | 344 | -406 | 0.04% | 979,518 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 750 | +25 | 0.08% | 2,191,409 |
| 2007-07-23 | 2007-07-19 | 2959.100 | 725 | -328 | 0.07% | 2,145,348 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 1,053 | -153 | 0.11% | 3,037,545 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 1,206 | +279 | 0.12% | 3,703,342 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 927 | -637 | 0.10% | 2,708,582 |
| 2007-07-17 | 2007-07-13 | 2549.665 | 1,564 | +710 | 0.16% | 3,987,676 |
| 2007-07-16 | 2007-07-12 | 2531.054 | 854 | -382 | 0.09% | 2,161,521 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 1,236 | +564 | 0.13% | 2,944,361 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 672 | -346 | 0.07% | 2,013,528 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 1,018 | +822 | 0.11% | 2,387,157 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 196 | +89 | 0.02% | 350,179 |
| 2007-06-29 | 2007-06-27 | 1451.634 | 107 | -97 | 0.01% | 155,325 |
| 2007-06-28 | 2007-06-26 | 1433.023 | 204 | -188 | 0.02% | 292,337 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 392 | +96 | 0.04% | 532,564 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 296 | 0.03% | 413,157 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy