History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 280,659 | +0 | 0.30% | 2,798,170 |
| 2025-10-13 | 2025-10-09 | 9.790 | 280,659 | +0 | 0.30% | 2,747,652 |
| 2025-10-10 | 2025-10-08 | 8.500 | 280,659 | -10,000 | 0.30% | 2,385,602 |
| 2025-10-08 | 2025-10-03 | 10.050 | 290,659 | -20,000 | 0.31% | 2,921,123 |
| 2025-09-18 | 2025-09-16 | 7.290 | 310,659 | +10,000 | 0.33% | 2,264,704 |
| 2025-09-17 | 2025-09-15 | 7.600 | 300,659 | +10,000 | 0.32% | 2,285,008 |
| 2025-09-16 | 2025-09-12 | 8.300 | 290,659 | -60,000 | 0.31% | 2,412,470 |
| 2025-09-15 | 2025-09-11 | 7.850 | 350,659 | -10,000 | 0.37% | 2,752,673 |
| 2025-09-11 | 2025-09-09 | 7.000 | 360,659 | -10,000 | 0.38% | 2,524,613 |
| 2025-09-10 | 2025-09-08 | 6.380 | 370,659 | +20,000 | 0.39% | 2,364,804 |
| 2025-09-08 | 2025-09-04 | 4.880 | 350,659 | -30,000 | 0.37% | 1,711,216 |
| 2025-09-05 | 2025-09-03 | 4.250 | 380,659 | -80,000 | 0.41% | 1,617,801 |
| 2025-09-04 | 2025-09-02 | 3.520 | 460,659 | +60,000 | 0.49% | 1,621,520 |
| 2025-09-03 | 2025-09-01 | 2.620 | 400,659 | -70,000 | 0.43% | 1,049,727 |
| 2025-09-02 | 2025-08-29 | 2.120 | 470,659 | +10,000 | 0.50% | 997,797 |
| 2025-09-01 | 2025-08-28 | 1.890 | 460,659 | -30,000 | 0.49% | 870,646 |
| 2025-08-29 | 2025-08-27 | 1.900 | 490,659 | +60,000 | 0.52% | 932,252 |
| 2025-08-28 | 2025-08-26 | 1.610 | 430,659 | +40,000 | 0.46% | 693,361 |
| 2025-08-20 | 2025-08-18 | 2.850 | 390,659 | +70,000 | 0.42% | 1,113,378 |
| 2025-08-11 | 2025-08-07 | 3.150 | 320,659 | -71,500 | 0.34% | 1,010,076 |
| 2025-08-07 | 2025-08-05 | 3.540 | 392,159 | +128,820 | 0.42% | 1,388,243 |
| 2025-08-06 | 2025-08-04 | 3.520 | 263,339 | +30,000 | 0.28% | 926,953 |
| 2025-08-05 | 2025-08-01 | 3.510 | 233,339 | -10,000 | 0.25% | 819,020 |
| 2025-07-28 | 2025-07-24 | 2.080 | 243,339 | -20,000 | 0.26% | 506,145 |
| 2025-07-25 | 2025-07-23 | 2.190 | 263,339 | -41,000 | 0.28% | 576,712 |
| 2025-07-23 | 2025-07-21 | 1.330 | 304,339 | -10,000 | 0.32% | 404,771 |
| 2025-07-22 | 2025-07-18 | 1.320 | 314,339 | +10,000 | 0.33% | 414,927 |
| 2025-07-21 | 2025-07-17 | 1.790 | 304,339 | -35,500 | 0.32% | 544,767 |
| 2025-07-18 | 2025-07-16 | 1.590 | 339,839 | +5,000 | 0.36% | 540,344 |
| 2025-07-17 | 2025-07-15 | 1.130 | 334,839 | -40,000 | 0.36% | 378,368 |
| 2025-07-04 | 2025-07-02 | 0.840 | 374,839 | +20,000 | 0.40% | 314,865 |
| 2025-06-19 | 2025-06-17 | 0.790 | 354,839 | -20,000 | 0.38% | 280,323 |
| 2025-05-16 | 2025-05-14 | 0.700 | 374,839 | -4,000 | 0.40% | 262,387 |
| 2025-05-13 | 2025-05-09 | 0.660 | 378,839 | +25,000 | 0.40% | 250,034 |
| 2025-04-28 | 2025-04-24 | 0.580 | 353,839 | +10,000 | 0.38% | 205,227 |
| 2025-04-24 | 2025-04-22 | 0.620 | 343,839 | -40,000 | 0.37% | 213,180 |
| 2025-04-22 | 2025-04-16 | 0.540 | 383,839 | +40,000 | 0.41% | 207,273 |
| 2025-03-25 | 2025-03-21 | 0.600 | 343,839 | -20,000 | 0.37% | 206,303 |
| 2025-03-24 | 2025-03-20 | 0.640 | 363,839 | -30,000 | 0.39% | 232,857 |
| 2025-03-21 | 2025-03-19 | 0.550 | 393,839 | +30,000 | 0.42% | 216,611 |
| 2025-03-20 | 2025-03-18 | 0.530 | 363,839 | +50,000 | 0.39% | 192,835 |
| 2025-03-19 | 2025-03-17 | 0.500 | 313,839 | +10,000 | 0.33% | 156,920 |
| 2025-03-17 | 2025-03-13 | 0.510 | 303,839 | +50,000 | 0.32% | 154,958 |
| 2024-11-14 | 2024-11-12 | 0.560 | 253,839 | -1,300 | 0.27% | 142,150 |
| 2024-10-09 | 2024-10-07 | 0.485 | 255,139 | -90,000 | 0.27% | 123,742 |
| 2024-10-08 | 2024-10-04 | 0.540 | 345,139 | -40,000 | 0.37% | 186,375 |
| 2024-10-07 | 2024-10-03 | 0.630 | 385,139 | +100,000 | 0.41% | 242,638 |
| 2024-09-16 | 2024-09-12 | 0.465 | 285,139 | -190,000 | 0.30% | 132,590 |
| 2024-06-12 | 2024-06-07 | 0.590 | 475,139 | +1,300 | 0.51% | 280,332 |
| 2024-03-18 | 2024-03-14 | 0.700 | 473,839 | +40,000 | 0.50% | 331,687 |
| 2024-02-27 | 2024-02-23 | 0.620 | 433,839 | +30,000 | 0.55% | 268,980 |
| 2024-01-29 | 2024-01-25 | 0.410 | 403,839 | +11,418 | 0.52% | 165,574 |
| 2023-08-11 | 2023-08-09 | 0.800 | 392,421 | -5,000 | 0.50% | 313,937 |
| 2023-08-08 | 2023-08-04 | 0.660 | 397,421 | -10,000 | 0.51% | 262,298 |
| 2023-06-20 | 2023-06-16 | 0.640 | 407,421 | -10,000 | 0.52% | 260,749 |
| 2023-05-12 | 2023-05-10 | 0.570 | 417,421 | +50,000 | 0.61% | 237,930 |
| 2023-04-25 | 2023-04-21 | 0.530 | 367,421 | +100,008 | 0.54% | 194,733 |
| 2023-04-17 | 2023-04-13 | 0.495 | 267,413 | -20,000 | 0.39% | 132,369 |
| 2023-02-24 | 2023-02-22 | 0.540 | 287,413 | -23,000 | 0.46% | 155,203 |
| 2023-02-06 | 2023-02-02 | 0.620 | 310,413 | +5,000 | 0.49% | 192,456 |
| 2023-02-01 | 2023-01-30 | 0.640 | 305,413 | +2,500 | 0.48% | 195,464 |
| 2023-01-30 | 2023-01-26 | 0.540 | 302,913 | +2,500 | 0.52% | 163,573 |
| 2023-01-26 | 2023-01-19 | 0.600 | 300,413 | +5,000 | 0.52% | 180,248 |
| 2023-01-18 | 2023-01-16 | 0.660 | 295,413 | -10,000 | 0.51% | 194,973 |
| 2023-01-05 | 2023-01-03 | 0.620 | 305,413 | +8 | 0.53% | 189,356 |
| 2022-12-29 | 2022-12-23 | 0.480 | 305,405 | -13,000 | 0.53% | 146,594 |
| 2022-12-23 | 2022-12-21 | 0.540 | 318,405 | +4,000 | 0.55% | 171,939 |
| 2022-12-22 | 2022-12-20 | 0.660 | 314,405 | +18,500 | 0.54% | 207,507 |
| 2022-11-17 | 2022-11-15 | 0.440 | 295,905 | -2,500 | 0.58% | 130,198 |
| 2022-11-04 | 2022-11-02 | 0.400 | 298,405 | +6,000 | 0.59% | 119,362 |
| 2022-10-31 | 2022-10-27 | 0.460 | 292,405 | +20 | 0.58% | 134,506 |
| 2022-10-28 | 2022-10-26 | 0.460 | 292,385 | +5,000 | 0.58% | 134,497 |
| 2022-10-26 | 2022-10-24 | 0.520 | 287,385 | -22 | 0.57% | 149,440 |
| 2022-09-29 | 2022-09-27 | 0.440 | 287,407 | +9,000 | 0.57% | 126,459 |
| 2022-09-15 | 2022-09-13 | 0.720 | 278,407 | +1,000 | 0.55% | 200,453 |
| 2022-09-13 | 2022-09-08 | 0.720 | 277,407 | -30,000 | 0.55% | 199,733 |
| 2022-08-31 | 2022-08-29 | 0.700 | 307,407 | +30,000 | 0.61% | 215,185 |
| 2022-06-20 | 2022-06-16 | 0.840 | 277,407 | -4,500 | 0.55% | 233,022 |
| 2022-06-15 | 2022-06-13 | 1.040 | 281,907 | -30,000 | 0.56% | 293,183 |
| 2022-06-13 | 2022-06-09 | 0.820 | 311,907 | -3,000 | 0.62% | 255,764 |
| 2022-06-09 | 2022-06-07 | 0.800 | 314,907 | -15,000 | 0.62% | 251,926 |
| 2022-06-07 | 2022-06-02 | 0.820 | 329,907 | -24,000 | 0.65% | 270,524 |
| 2022-06-06 | 2022-06-01 | 1.020 | 353,907 | -33,500 | 0.70% | 360,985 |
| 2022-05-31 | 2022-05-27 | 0.740 | 387,407 | -10,000 | 0.77% | 286,681 |
| 2022-05-24 | 2022-05-20 | 0.700 | 397,407 | -10,000 | 0.79% | 278,185 |
| 2022-05-19 | 2022-05-17 | 0.700 | 407,407 | -5,000 | 0.81% | 285,185 |
| 2022-05-18 | 2022-05-16 | 0.680 | 412,407 | -1,000 | 0.82% | 280,437 |
| 2022-05-13 | 2022-05-11 | 0.620 | 413,407 | -16,500 | 0.82% | 256,312 |
| 2022-04-12 | 2022-04-08 | 0.600 | 429,907 | -19,500 | 0.85% | 257,944 |
| 2022-04-11 | 2022-04-07 | 0.560 | 449,407 | -10 | 0.89% | 251,668 |
| 2022-04-08 | 2022-04-06 | 0.600 | 449,417 | +5,000 | 0.89% | 269,650 |
| 2022-03-31 | 2022-03-29 | 0.640 | 444,417 | -8,000 | 0.88% | 284,427 |
| 2022-03-30 | 2022-03-28 | 0.580 | 452,417 | +4,000 | 0.89% | 262,402 |
| 2022-03-25 | 2022-03-23 | 0.680 | 448,417 | -1,700 | 0.89% | 304,924 |
| 2022-03-24 | 2022-03-22 | 0.680 | 450,117 | +1,000 | 0.89% | 306,080 |
| 2022-03-21 | 2022-03-17 | 0.600 | 449,117 | +10,000 | 0.89% | 269,470 |
| 2022-03-11 | 2022-03-09 | 0.560 | 439,117 | +10,000 | 0.87% | 245,906 |
| 2022-03-09 | 2022-03-07 | 0.600 | 429,117 | +5,500 | 0.85% | 257,470 |
| 2022-03-08 | 2022-03-04 | 0.680 | 423,617 | -7,800 | 0.84% | 288,060 |
| 2022-03-02 | 2022-02-28 | 0.660 | 431,417 | -5,000 | 0.85% | 284,735 |
| 2022-02-25 | 2022-02-23 | 0.700 | 436,417 | +20,000 | 0.86% | 305,492 |
| 2022-02-24 | 2022-02-22 | 0.700 | 416,417 | -15,000 | 0.82% | 291,492 |
| 2022-02-23 | 2022-02-21 | 0.720 | 431,417 | -7,500 | 0.85% | 310,620 |
| 2022-02-18 | 2022-02-16 | 0.780 | 438,917 | -9,000 | 0.87% | 342,355 |
| 2022-02-10 | 2022-02-08 | 0.820 | 447,917 | +2,500 | 0.89% | 367,292 |
| 2022-02-09 | 2022-02-07 | 0.840 | 445,417 | -11,500 | 0.88% | 374,150 |
| 2022-02-08 | 2022-02-04 | 0.760 | 456,917 | -28,500 | 0.90% | 347,257 |
| 2022-02-07 | 2022-01-31 | 0.780 | 485,417 | -7,000 | 0.96% | 378,625 |
| 2022-02-04 | 2022-01-27 | 0.820 | 492,417 | +3,000 | 0.97% | 403,782 |
| 2022-01-28 | 2022-01-26 | 0.800 | 489,417 | -7,500 | 0.97% | 391,534 |
| 2022-01-27 | 2022-01-25 | 0.800 | 496,917 | -12,000 | 0.98% | 397,534 |
| 2022-01-26 | 2022-01-24 | 0.780 | 508,917 | +1,000 | 1.01% | 396,955 |
| 2022-01-25 | 2022-01-21 | 0.800 | 507,917 | -1,000 | 1.00% | 406,334 |
| 2022-01-24 | 2022-01-20 | 0.800 | 508,917 | -1,000 | 1.01% | 407,134 |
| 2022-01-21 | 2022-01-19 | 0.820 | 509,917 | +9,500 | 1.01% | 418,132 |
| 2022-01-20 | 2022-01-18 | 0.820 | 500,417 | -32,000 | 0.99% | 410,342 |
| 2022-01-19 | 2022-01-17 | 0.820 | 532,417 | -25,500 | 1.05% | 436,582 |
| 2022-01-18 | 2022-01-14 | 0.820 | 557,917 | -41,000 | 1.10% | 457,492 |
| 2022-01-17 | 2022-01-13 | 0.820 | 598,917 | -14,000 | 1.18% | 491,112 |
| 2022-01-14 | 2022-01-12 | 0.940 | 612,917 | +57,500 | 1.21% | 576,142 |
| 2022-01-13 | 2022-01-11 | 0.920 | 555,417 | +163,500 | 1.10% | 510,984 |
| 2022-01-12 | 2022-01-10 | 0.900 | 391,917 | -194,500 | 0.77% | 352,725 |
| 2022-01-11 | 2022-01-07 | 0.620 | 586,417 | -360,000 | 1.16% | 363,579 |
| 2022-01-10 | 2022-01-06 | 0.460 | 946,417 | +850,000 | 1.87% | 435,352 |
| 2021-12-30 | 2021-12-28 | 4.460 | 96,417 | -4,000 | 0.19% | 430,020 |
| 2021-12-29 | 2021-12-24 | 4.480 | 100,417 | +4,000 | 0.20% | 449,868 |
| 2021-12-28 | 2021-12-22 | 4.160 | 96,417 | -9,000 | 0.19% | 401,095 |
| 2021-12-07 | 2021-12-03 | 3.560 | 105,417 | -2,000 | 0.25% | 375,285 |
| 2021-12-06 | 2021-12-02 | 3.420 | 107,417 | -6,500 | 0.25% | 367,366 |
| 2021-11-16 | 2021-11-12 | 3.100 | 113,917 | -1,000 | 0.27% | 353,143 |
| 2021-11-08 | 2021-11-04 | 3.180 | 114,917 | -2,500 | 0.27% | 365,436 |
| 2021-11-03 | 2021-11-01 | 3.320 | 117,417 | -1,000 | 0.28% | 389,824 |
| 2021-10-11 | 2021-10-07 | 3.960 | 118,417 | +1,500 | 0.28% | 468,931 |
| 2021-10-04 | 2021-09-29 | 3.900 | 116,917 | +2,500 | 0.28% | 455,976 |
| 2021-09-30 | 2021-09-28 | 3.800 | 114,417 | +4,000 | 0.27% | 434,785 |
| 2021-09-28 | 2021-09-24 | 3.720 | 110,417 | -1,000 | 0.26% | 410,751 |
| 2021-09-23 | 2021-09-20 | 3.600 | 111,417 | -1,500 | 0.26% | 401,101 |
| 2021-09-21 | 2021-09-17 | 3.500 | 112,917 | -500 | 0.27% | 395,210 |
| 2021-09-20 | 2021-09-16 | 3.500 | 113,417 | -23,000 | 0.27% | 396,960 |
| 2021-09-17 | 2021-09-15 | 3.380 | 136,417 | +20,000 | 0.32% | 461,089 |
| 2021-09-13 | 2021-09-09 | 3.520 | 116,417 | -1,500 | 0.28% | 409,788 |
| 2021-09-07 | 2021-09-03 | 3.480 | 117,917 | -3,000 | 0.28% | 410,351 |
| 2021-08-31 | 2021-08-27 | 3.400 | 120,917 | -500 | 0.29% | 411,118 |
| 2021-08-30 | 2021-08-26 | 3.220 | 121,417 | -1,000 | 0.29% | 390,963 |
| 2021-08-26 | 2021-08-24 | 3.380 | 122,417 | +11,000 | 0.29% | 413,769 |
| 2021-08-20 | 2021-08-18 | 2.920 | 111,417 | -2,000 | 0.26% | 325,338 |
| 2021-08-11 | 2021-08-09 | 2.800 | 113,417 | +1,500 | 0.27% | 317,568 |
| 2021-08-10 | 2021-08-06 | 2.940 | 111,917 | +1,000 | 0.27% | 329,036 |
| 2021-08-09 | 2021-08-05 | 2.980 | 110,917 | +22,500 | 0.26% | 330,533 |
| 2021-08-06 | 2021-08-04 | 3.400 | 88,417 | +2,500 | 0.21% | 300,618 |
| 2021-08-05 | 2021-08-03 | 4.180 | 85,917 | -17,500 | 0.20% | 359,133 |
| 2021-08-04 | 2021-08-02 | 4.200 | 103,417 | -16,000 | 0.25% | 434,351 |
| 2021-08-03 | 2021-07-30 | 3.460 | 119,417 | +2,500 | 0.28% | 413,183 |
| 2021-07-14 | 2021-07-12 | 3.080 | 116,917 | +6,000 | 0.28% | 360,104 |
| 2021-05-28 | 2021-05-26 | 3.080 | 110,917 | +5,000 | 0.26% | 341,624 |
| 2021-05-27 | 2021-05-25 | 3.040 | 105,917 | +10,000 | 0.25% | 321,988 |
| 2021-05-17 | 2021-05-13 | 3.120 | 95,917 | +25,000 | 0.23% | 299,261 |
| 2021-05-14 | 2021-05-12 | 3.040 | 70,917 | +8,000 | 0.17% | 215,588 |
| 2021-04-23 | 2021-04-21 | 3.040 | 62,917 | +13,000 | 0.15% | 191,268 |
| 2021-04-07 | 2021-03-31 | 3.040 | 49,917 | +8 | 0.12% | 151,748 |
| 2021-03-26 | 2021-03-24 | 2.840 | 49,909 | -1,500 | 0.12% | 141,742 |
| 2021-03-19 | 2021-03-17 | 2.820 | 51,409 | +9,000 | 0.12% | 144,973 |
| 2021-03-18 | 2021-03-16 | 2.900 | 42,409 | +11,000 | 0.10% | 122,986 |
| 2021-03-16 | 2021-03-12 | 2.940 | 31,409 | +2,000 | 0.07% | 92,342 |
| 2021-03-15 | 2021-03-11 | 3.120 | 29,409 | +500 | 0.21% | 91,756 |
| 2021-03-08 | 2021-03-04 | 2.800 | 28,909 | +1,000 | 0.21% | 80,945 |
| 2021-03-01 | 2021-02-25 | 3.080 | 27,909 | -3,000 | 0.20% | 85,960 |
| 2021-02-25 | 2021-02-23 | 3.000 | 30,909 | +3,000 | 0.22% | 92,727 |
| 2021-02-19 | 2021-02-17 | 2.840 | 27,909 | +2,500 | 0.20% | 79,262 |
| 2021-02-17 | 2021-02-11 | 2.780 | 25,409 | +500 | 0.18% | 70,637 |
| 2021-01-28 | 2021-01-26 | 2.937 | 24,909 | -2,232 | 0.18% | 73,153 |
| 2020-05-26 | 2020-05-22 | 6.241 | 27,141 | +1,089 | 0.18% | 169,379 |
| 2020-05-25 | 2020-05-21 | 8.076 | 26,052 | +4,468 | 0.17% | 210,401 |
| 2020-05-22 | 2020-05-20 | 13.216 | 21,584 | -1,090 | 0.14% | 285,245 |
| 2020-05-21 | 2020-05-19 | 10.646 | 22,674 | +545 | 0.15% | 241,385 |
| 2020-05-05 | 2020-04-29 | 5.690 | 22,129 | +4 | 0.14% | 125,915 |
| 2020-03-09 | 2020-03-05 | 7.342 | 22,125 | -392 | 0.14% | 162,442 |
| 2020-02-25 | 2020-02-21 | 9.177 | 22,517 | -22 | 0.15% | 206,650 |
| 2020-02-18 | 2020-02-14 | 8.810 | 22,539 | +22 | 0.15% | 198,577 |
| 2019-11-04 | 2019-10-31 | 6.883 | 22,517 | -65 | 0.16% | 154,987 |
| 2019-11-01 | 2019-10-30 | 6.883 | 22,582 | -131 | 0.16% | 155,435 |
| 2019-10-31 | 2019-10-29 | 7.158 | 22,713 | -109 | 0.16% | 162,590 |
| 2019-07-24 | 2019-07-22 | 12.665 | 22,822 | -763 | 0.16% | 289,039 |
| 2019-07-22 | 2019-07-18 | 12.390 | 23,585 | -43 | 0.17% | 292,209 |
| 2019-07-19 | 2019-07-17 | 12.114 | 23,628 | -850 | 0.17% | 286,236 |
| 2019-07-18 | 2019-07-16 | 10.829 | 24,478 | -2,267 | 0.17% | 265,083 |
| 2019-07-17 | 2019-07-15 | 12.298 | 26,745 | +3,923 | 0.19% | 328,906 |
| 2019-06-28 | 2019-06-26 | 7.250 | 22,822 | -872 | 0.16% | 165,464 |
| 2019-06-24 | 2019-06-20 | 6.791 | 23,694 | -3,116 | 0.17% | 160,914 |
| 2019-04-25 | 2019-04-23 | 4.589 | 26,810 | -327 | 0.19% | 123,024 |
| 2019-03-05 | 2019-03-01 | 5.139 | 27,137 | +11 | 0.19% | 139,468 |
| 2019-01-30 | 2019-01-28 | 4.589 | 27,126 | -66 | 0.19% | 124,474 |
| 2019-01-24 | 2019-01-22 | 4.222 | 27,192 | +66 | 0.19% | 114,795 |
| 2019-01-10 | 2019-01-08 | 5.598 | 27,126 | -44 | 0.19% | 151,859 |
| 2018-12-14 | 2018-12-12 | 5.965 | 27,170 | -65 | 0.19% | 162,079 |
| 2018-12-06 | 2018-12-04 | 5.965 | 27,235 | +65 | 0.19% | 162,467 |
| 2018-11-27 | 2018-11-23 | 5.690 | 27,170 | -239 | 0.19% | 154,598 |
| 2018-11-26 | 2018-11-22 | 5.690 | 27,409 | +217 | 0.19% | 155,958 |
| 2018-11-22 | 2018-11-20 | 5.965 | 27,192 | +22 | 0.19% | 162,210 |
| 2018-10-26 | 2018-10-24 | 6.057 | 27,170 | -1,307 | 0.19% | 164,573 |
| 2018-10-24 | 2018-10-22 | 5.048 | 28,477 | +1,307 | 0.20% | 143,741 |
| 2018-10-09 | 2018-10-05 | 6.791 | 27,170 | -305 | 0.19% | 184,521 |
| 2018-10-08 | 2018-10-04 | 5.415 | 27,475 | +87 | 0.19% | 148,769 |
| 2018-10-05 | 2018-10-03 | 5.598 | 27,388 | +218 | 0.19% | 153,325 |
| 2018-10-04 | 2018-10-02 | 6.057 | 27,170 | +44 | 0.19% | 164,573 |
| 2018-08-21 | 2018-08-17 | 7.250 | 27,126 | -3,269 | 0.19% | 196,669 |
| 2018-08-17 | 2018-08-15 | 6.791 | 30,395 | +3,269 | 0.21% | 206,423 |
| 2018-08-14 | 2018-08-10 | 6.608 | 27,126 | +24 | 0.19% | 179,243 |
| 2018-08-13 | 2018-08-09 | 5.598 | 27,102 | -2,179 | 0.19% | 151,724 |
| 2018-08-10 | 2018-08-08 | 5.598 | 29,281 | -4,032 | 0.21% | 163,923 |
| 2018-07-31 | 2018-07-27 | 5.415 | 33,313 | -545 | 0.23% | 180,381 |
| 2018-07-30 | 2018-07-26 | 6.149 | 33,858 | -109 | 0.24% | 208,190 |
| 2018-07-26 | 2018-07-24 | 7.342 | 33,967 | -1,525 | 0.24% | 249,385 |
| 2018-07-12 | 2018-07-10 | 5.415 | 35,492 | -1,090 | 0.25% | 192,179 |
| 2018-06-29 | 2018-06-27 | 5.506 | 36,582 | -2,789 | 0.26% | 201,439 |
| 2018-06-25 | 2018-06-21 | 6.241 | 39,371 | -66 | 0.28% | 245,702 |
| 2018-06-22 | 2018-06-20 | 6.057 | 39,437 | +3,574 | 0.28% | 238,876 |
| 2018-05-29 | 2018-05-25 | 8.535 | 35,863 | +1,569 | 0.25% | 306,093 |
| 2018-05-16 | 2018-05-14 | 8.810 | 34,294 | -370 | 0.24% | 302,144 |
| 2018-05-10 | 2018-05-08 | 8.994 | 34,664 | +1,177 | 0.24% | 311,766 |
| 2018-04-10 | 2018-04-06 | 9.820 | 33,487 | +675 | 0.24% | 328,839 |
| 2018-03-26 | 2018-03-22 | 8.994 | 32,812 | -327 | 0.23% | 295,109 |
| 2018-03-23 | 2018-03-21 | 8.994 | 33,139 | +327 | 0.23% | 298,050 |
| 2018-03-15 | 2018-03-13 | 9.636 | 32,812 | +22 | 0.23% | 316,188 |
| 2018-03-06 | 2018-03-02 | 10.187 | 32,790 | -44 | 0.23% | 334,032 |
| 2018-03-01 | 2018-02-27 | 9.820 | 32,834 | +44 | 0.23% | 322,427 |
| 2018-01-24 | 2018-01-22 | 9.820 | 32,790 | +74 | 0.23% | 321,995 |
| 2018-01-17 | 2018-01-15 | 10.371 | 32,716 | +479 | 0.23% | 339,283 |
| 2018-01-12 | 2018-01-10 | 10.095 | 32,237 | +523 | 0.23% | 325,440 |
| 2018-01-11 | 2018-01-09 | 10.554 | 31,714 | +436 | 0.22% | 334,713 |
| 2017-12-21 | 2017-12-19 | 12.206 | 31,278 | -1,090 | 0.22% | 381,781 |
| 2017-12-18 | 2017-12-14 | 13.307 | 32,368 | +1,090 | 0.23% | 430,733 |
| 2017-11-24 | 2017-11-22 | 15.785 | 31,278 | +1,351 | 0.22% | 493,732 |
| 2017-11-23 | 2017-11-21 | 16.795 | 29,927 | +1,199 | 0.21% | 502,618 |
| 2017-11-22 | 2017-11-20 | 16.519 | 28,728 | -763 | 0.20% | 474,572 |
| 2017-11-21 | 2017-11-17 | 15.418 | 29,491 | +1,852 | 0.21% | 454,698 |
| 2017-07-06 | 2017-07-04 | 13.491 | 27,639 | -653 | 0.19% | 372,875 |
| 2017-03-14 | 2017-03-10 | 19.089 | 28,292 | +1,089 | 0.20% | 540,071 |
| 2017-02-14 | 2017-02-10 | 22.944 | 27,203 | -654 | 0.19% | 624,138 |
| 2017-02-09 | 2017-02-07 | 18.171 | 27,857 | -21 | 0.20% | 506,201 |
| 2016-12-20 | 2016-12-16 | 21.475 | 27,878 | +8 | 0.22% | 598,689 |
| 2016-12-08 | 2016-12-06 | 19.365 | 27,870 | -1,089 | 0.22% | 539,689 |
| 2016-11-14 | 2016-11-10 | 21.934 | 28,959 | -18,419 | 0.23% | 635,192 |
| 2016-10-12 | 2016-10-07 | 19.732 | 47,378 | +1,089 | 0.37% | 934,844 |
| 2016-09-26 | 2016-09-22 | 20.833 | 46,289 | -1,089 | 0.36% | 964,334 |
| 2016-08-30 | 2016-08-26 | 20.833 | 47,378 | -1,090 | 0.37% | 987,021 |
| 2016-08-26 | 2016-08-24 | 21.016 | 48,468 | -545 | 0.38% | 1,018,625 |
| 2016-07-13 | 2016-07-11 | 24.779 | 49,013 | -43 | 0.38% | 1,214,504 |
| 2016-07-04 | 2016-06-29 | 24.779 | 49,056 | -436 | 0.38% | 1,215,569 |
| 2016-06-27 | 2016-06-23 | 23.861 | 49,492 | -1,286 | 0.38% | 1,180,952 |
| 2016-06-03 | 2016-06-01 | 28.450 | 50,778 | -261 | 0.39% | 1,444,645 |
| 2016-05-31 | 2016-05-27 | 26.615 | 51,039 | -1,199 | 0.40% | 1,358,389 |
| 2016-05-27 | 2016-05-25 | 28.450 | 52,238 | +22 | 0.41% | 1,486,182 |
| 2016-05-26 | 2016-05-24 | 28.909 | 52,216 | -22 | 0.41% | 1,509,517 |
| 2016-05-23 | 2016-05-19 | 27.074 | 52,238 | -959 | 0.41% | 1,414,270 |
| 2016-05-13 | 2016-05-11 | 29.368 | 53,197 | -218 | 0.41% | 1,562,288 |
| 2016-05-12 | 2016-05-10 | 28.909 | 53,415 | -218 | 0.42% | 1,544,179 |
| 2016-04-08 | 2016-04-06 | 27.532 | 53,633 | -871 | 0.42% | 1,476,649 |
| 2016-03-24 | 2016-03-22 | 31.203 | 54,504 | -1,090 | 0.42% | 1,700,714 |
| 2016-02-24 | 2016-02-22 | 32.121 | 55,594 | -218 | 0.44% | 1,785,747 |
| 2016-02-22 | 2016-02-18 | 32.121 | 55,812 | -479 | 0.44% | 1,792,749 |
| 2016-02-15 | 2016-02-11 | 31.662 | 56,291 | -46 | 0.45% | 1,782,305 |
| 2016-02-01 | 2016-01-28 | 31.662 | 56,337 | -392 | 0.45% | 1,783,761 |
| 2016-01-21 | 2016-01-19 | 33.957 | 56,729 | +392 | 0.45% | 1,926,330 |
| 2016-01-19 | 2016-01-15 | 33.498 | 56,337 | -654 | 0.45% | 1,887,168 |
| 2016-01-14 | 2016-01-12 | 33.039 | 56,991 | +46 | 0.45% | 1,882,923 |
| 2016-01-08 | 2016-01-06 | 32.121 | 56,945 | -632 | 0.45% | 1,829,142 |
| 2016-01-05 | 2015-12-31 | 33.039 | 57,577 | -436 | 0.46% | 1,902,284 |
| 2015-11-18 | 2015-11-16 | 36.251 | 58,013 | -545 | 0.46% | 2,103,034 |
| 2015-11-05 | 2015-11-03 | 38.545 | 58,558 | -1,089 | 0.47% | 2,257,145 |
| 2015-10-07 | 2015-10-05 | 38.087 | 59,647 | -502 | 0.47% | 2,271,750 |
| 2015-09-24 | 2015-09-22 | 39.463 | 60,149 | -1,068 | 0.48% | 2,373,672 |
| 2015-09-22 | 2015-09-18 | 39.463 | 61,217 | -8,717 | 0.49% | 2,415,819 |
| 2015-08-27 | 2015-08-25 | 30.745 | 69,934 | -1,830 | 0.56% | 2,150,092 |
| 2015-08-25 | 2015-08-21 | 34.416 | 71,764 | -22 | 0.57% | 2,469,800 |
| 2015-08-21 | 2015-08-19 | 39.463 | 71,786 | +1,090 | 0.57% | 2,832,906 |
| 2015-08-19 | 2015-08-17 | 40.840 | 70,696 | -1,090 | 0.56% | 2,887,212 |
| 2015-08-18 | 2015-08-14 | 41.299 | 71,786 | +1,090 | 0.57% | 2,964,669 |
| 2015-08-14 | 2015-08-12 | 42.216 | 70,696 | -44 | 0.56% | 2,984,534 |
| 2015-08-13 | 2015-08-11 | 43.593 | 70,740 | -2,506 | 0.56% | 3,083,774 |
| 2015-08-12 | 2015-08-10 | 40.381 | 73,246 | -763 | 0.58% | 2,957,743 |
| 2015-08-11 | 2015-08-07 | 38.545 | 74,009 | -2,375 | 0.59% | 2,852,711 |
| 2015-08-10 | 2015-08-06 | 38.087 | 76,384 | +3,269 | 0.61% | 2,909,205 |
| 2015-07-27 | 2015-07-23 | 36.710 | 73,115 | -44 | 0.58% | 2,684,048 |
| 2015-07-23 | 2015-07-21 | 37.169 | 73,159 | -871 | 0.58% | 2,719,235 |
| 2015-07-22 | 2015-07-20 | 38.087 | 74,030 | +130 | 0.59% | 2,819,550 |
| 2015-07-21 | 2015-07-17 | 38.545 | 73,900 | +327 | 0.59% | 2,848,509 |
| 2015-07-17 | 2015-07-15 | 39.463 | 73,573 | -588 | 0.58% | 2,903,426 |
| 2015-07-13 | 2015-07-09 | 29.827 | 74,161 | +87 | 0.59% | 2,211,988 |
| 2015-07-10 | 2015-07-08 | 26.615 | 74,074 | +327 | 0.59% | 1,971,459 |
| 2015-07-08 | 2015-07-06 | 35.333 | 73,747 | +283 | 0.59% | 2,605,727 |
| 2015-07-06 | 2015-07-02 | 37.169 | 73,464 | +109 | 0.58% | 2,730,571 |
| 2015-07-03 | 2015-06-30 | 37.628 | 73,355 | +371 | 0.58% | 2,760,180 |
| 2015-07-02 | 2015-06-29 | 37.628 | 72,984 | -763 | 0.58% | 2,746,220 |
| 2015-06-30 | 2015-06-26 | 39.922 | 73,747 | -2,397 | 0.59% | 2,944,133 |
| 2015-06-26 | 2015-06-24 | 42.216 | 76,144 | -5,448 | 0.61% | 3,214,529 |
| 2015-06-25 | 2015-06-23 | 41.299 | 81,592 | +108 | 0.65% | 3,369,644 |
| 2015-06-24 | 2015-06-22 | 41.758 | 81,484 | -1,525 | 0.65% | 3,402,574 |
| 2015-06-22 | 2015-06-18 | 42.675 | 83,009 | -1,286 | 0.68% | 3,542,436 |
| 2015-06-19 | 2015-06-17 | 43.593 | 84,295 | +436 | 0.69% | 3,674,678 |
| 2015-06-18 | 2015-06-16 | 42.675 | 83,859 | +523 | 0.68% | 3,578,710 |
| 2015-06-16 | 2015-06-12 | 42.216 | 83,336 | -2,179 | 0.68% | 3,518,150 |
| 2015-06-15 | 2015-06-11 | 41.758 | 85,515 | +654 | 0.70% | 3,570,899 |
| 2015-06-12 | 2015-06-10 | 42.216 | 84,861 | -2,877 | 0.69% | 3,582,530 |
| 2015-06-11 | 2015-06-09 | 42.216 | 87,738 | +937 | 0.72% | 3,703,987 |
| 2015-06-10 | 2015-06-08 | 44.511 | 86,801 | +654 | 0.71% | 3,863,584 |
| 2015-06-09 | 2015-06-05 | 43.134 | 86,147 | +2,332 | 0.70% | 3,715,882 |
| 2015-06-08 | 2015-06-04 | 44.052 | 83,815 | +7,889 | 0.68% | 3,692,214 |
| 2015-06-05 | 2015-06-03 | 45.429 | 75,926 | -1,155 | 0.62% | 3,449,210 |
| 2015-06-04 | 2015-06-02 | 44.970 | 77,081 | +3,029 | 0.63% | 3,466,309 |
| 2015-06-03 | 2015-06-01 | 47.723 | 74,052 | -2,441 | 0.60% | 3,533,979 |
| 2015-06-02 | 2015-05-29 | 42.216 | 76,493 | -392 | 0.62% | 3,229,263 |
| 2015-06-01 | 2015-05-28 | 41.758 | 76,885 | +1,438 | 0.63% | 3,210,531 |
| 2015-05-29 | 2015-05-27 | 42.675 | 75,447 | +3,007 | 0.62% | 3,219,725 |
| 2015-05-28 | 2015-05-26 | 41.758 | 72,440 | +959 | 0.59% | 3,024,919 |
| 2015-05-27 | 2015-05-22 | 42.675 | 71,481 | +1,090 | 0.58% | 3,050,475 |
| 2015-05-26 | 2015-05-21 | 43.134 | 70,391 | -3,443 | 0.57% | 3,036,259 |
| 2015-05-22 | 2015-05-20 | 44.052 | 73,834 | +327 | 0.60% | 3,252,532 |
| 2015-05-21 | 2015-05-19 | 43.134 | 73,507 | -2,528 | 0.60% | 3,170,666 |
| 2015-05-19 | 2015-05-15 | 44.970 | 76,035 | +130 | 0.62% | 3,419,271 |
| 2015-05-18 | 2015-05-14 | 47.723 | 75,905 | +109 | 0.62% | 3,622,410 |
| 2015-05-15 | 2015-05-13 | 42.216 | 75,796 | +6,473 | 0.62% | 3,199,838 |
| 2015-05-14 | 2015-05-12 | 40.840 | 69,323 | -327 | 0.57% | 2,831,139 |
| 2015-05-13 | 2015-05-11 | 41.758 | 69,650 | +1,591 | 0.57% | 2,908,415 |
| 2015-05-12 | 2015-05-08 | 42.216 | 68,059 | -1,896 | 0.56% | 2,873,209 |
| 2015-05-11 | 2015-05-07 | 41.299 | 69,955 | -480 | 0.57% | 2,889,051 |
| 2015-05-08 | 2015-05-06 | 43.593 | 70,435 | +654 | 0.57% | 3,070,478 |
| 2015-05-07 | 2015-05-05 | 43.593 | 69,781 | -981 | 0.57% | 3,041,968 |
| 2015-05-06 | 2015-05-04 | 45.887 | 70,762 | +131 | 0.58% | 3,247,087 |
| 2015-05-05 | 2015-04-30 | 46.805 | 70,631 | +8,259 | 0.58% | 3,305,898 |
| 2015-05-04 | 2015-04-29 | 40.840 | 62,372 | +3,967 | 0.51% | 2,547,262 |
| 2015-04-30 | 2015-04-28 | 38.545 | 58,405 | -1,112 | 0.48% | 2,251,247 |
| 2015-04-29 | 2015-04-27 | 39.922 | 59,517 | -893 | 0.49% | 2,376,042 |
| 2015-04-28 | 2015-04-24 | 41.299 | 60,410 | +654 | 0.49% | 2,494,855 |
| 2015-04-27 | 2015-04-23 | 42.216 | 59,756 | +4,358 | 0.49% | 2,522,686 |
| 2015-04-24 | 2015-04-22 | 41.758 | 55,398 | +2,441 | 0.45% | 2,313,286 |
| 2015-04-23 | 2015-04-21 | 41.758 | 52,957 | +1,220 | 0.43% | 2,211,356 |
| 2015-04-22 | 2015-04-20 | 40.840 | 51,737 | -654 | 0.42% | 2,112,930 |
| 2015-04-21 | 2015-04-17 | 41.758 | 52,391 | +1,090 | 0.43% | 2,187,721 |
| 2015-04-20 | 2015-04-16 | 40.840 | 51,301 | -305 | 0.42% | 2,095,124 |
| 2015-04-17 | 2015-04-15 | 44.052 | 51,606 | +654 | 0.42% | 2,273,345 |
| 2015-04-16 | 2015-04-14 | 44.970 | 50,952 | +8,433 | 0.45% | 2,291,296 |
| 2015-04-15 | 2015-04-13 | 44.052 | 42,519 | +284 | 0.38% | 1,873,045 |
| 2015-04-14 | 2015-04-10 | 44.970 | 42,235 | +239 | 0.38% | 1,899,295 |
| 2015-04-10 | 2015-04-08 | 45.887 | 41,996 | -435 | 0.37% | 1,927,089 |
| 2015-04-09 | 2015-04-02 | 45.429 | 42,431 | -1,831 | 0.38% | 1,927,580 |
| 2015-04-08 | 2015-04-01 | 44.970 | 44,262 | -1,438 | 0.39% | 1,990,449 |
| 2015-04-02 | 2015-03-31 | 45.887 | 45,700 | -3,814 | 0.41% | 2,097,056 |
| 2015-04-01 | 2015-03-30 | 48.641 | 49,514 | -436 | 0.44% | 2,408,395 |
| 2015-03-31 | 2015-03-27 | 49.558 | 49,950 | +218 | 0.44% | 2,475,444 |
| 2015-03-25 | 2015-03-23 | 53.229 | 49,732 | -109 | 0.44% | 2,647,206 |
| 2015-03-17 | 2015-03-13 | 54.147 | 49,841 | +218 | 0.47% | 2,698,750 |
| 2015-03-13 | 2015-03-11 | 54.147 | 49,623 | -218 | 0.47% | 2,686,946 |
| 2015-02-24 | 2015-02-18 | 59.654 | 49,841 | -436 | 0.47% | 2,973,199 |
| 2015-02-16 | 2015-02-12 | 53.229 | 50,277 | -218 | 0.48% | 2,676,216 |
| 2015-02-05 | 2015-02-03 | 56.900 | 50,495 | -2,179 | 0.48% | 2,873,187 |
| 2015-02-03 | 2015-01-30 | 59.654 | 52,674 | +2,245 | 0.50% | 3,142,198 |
| 2015-02-02 | 2015-01-29 | 56.900 | 50,429 | -436 | 0.48% | 2,869,432 |
| 2015-01-30 | 2015-01-28 | 54.147 | 50,865 | -1,744 | 0.48% | 2,754,197 |
| 2015-01-28 | 2015-01-26 | 52.312 | 52,609 | -1,089 | 0.50% | 2,752,066 |
| 2015-01-23 | 2015-01-21 | 48.641 | 53,698 | -1,635 | 0.51% | 2,611,908 |
| 2015-01-22 | 2015-01-20 | 49.558 | 55,333 | -1,155 | 0.52% | 2,742,217 |
| 2015-01-15 | 2015-01-13 | 48.641 | 56,488 | -348 | 0.54% | 2,747,615 |
| 2015-01-14 | 2015-01-12 | 47.723 | 56,836 | +348 | 0.54% | 2,712,381 |
| 2015-01-02 | 2014-12-29 | 50.476 | 56,488 | -196 | 0.54% | 2,851,299 |
| 2014-12-23 | 2014-12-19 | 51.394 | 56,684 | -6,864 | 0.54% | 2,913,214 |
| 2014-12-17 | 2014-12-15 | 52.312 | 63,548 | -1,090 | 0.60% | 3,324,303 |
| 2014-12-11 | 2014-12-09 | 53.229 | 64,638 | -1,090 | 0.61% | 3,440,644 |
| 2014-12-10 | 2014-12-08 | 51.394 | 65,728 | -1,089 | 0.62% | 3,378,021 |
| 2014-12-08 | 2014-12-04 | 51.394 | 66,817 | -4,163 | 0.63% | 3,433,989 |
| 2014-12-02 | 2014-11-28 | 55.065 | 70,980 | -217 | 0.67% | 3,908,509 |
| 2014-12-01 | 2014-11-27 | 55.983 | 71,197 | -109 | 0.67% | 3,985,799 |
| 2014-11-21 | 2014-11-19 | 55.983 | 71,306 | +435 | 0.68% | 3,991,901 |
| 2014-11-18 | 2014-11-14 | 57.818 | 70,871 | +589 | 0.67% | 4,097,632 |
| 2014-11-13 | 2014-11-11 | 60.571 | 70,282 | +1,089 | 0.67% | 4,257,081 |
| 2014-11-12 | 2014-11-10 | 63.325 | 69,193 | -653 | 0.66% | 4,381,624 |
| 2014-11-11 | 2014-11-07 | 60.571 | 69,846 | -327 | 0.66% | 4,230,672 |
| 2014-11-07 | 2014-11-05 | 60.571 | 70,173 | -131 | 0.67% | 4,250,479 |
| 2014-11-06 | 2014-11-04 | 62.407 | 70,304 | -3,269 | 0.67% | 4,387,457 |
| 2014-10-31 | 2014-10-29 | 56.900 | 73,573 | -893 | 0.70% | 4,186,336 |
| 2014-10-28 | 2014-10-24 | 60.571 | 74,466 | -175 | 0.71% | 4,510,512 |
| 2014-10-24 | 2014-10-22 | 60.571 | 74,641 | -1,089 | 0.71% | 4,521,112 |
| 2014-10-21 | 2014-10-17 | 55.983 | 75,730 | +653 | 0.72% | 4,239,569 |
| 2014-10-20 | 2014-10-16 | 54.147 | 75,077 | -5,448 | 0.71% | 4,065,208 |
| 2014-10-17 | 2014-10-15 | 54.147 | 80,525 | -5,448 | 0.76% | 4,360,202 |
| 2014-10-16 | 2014-10-14 | 54.147 | 85,973 | -87 | 0.81% | 4,655,196 |
| 2014-10-10 | 2014-10-08 | 57.818 | 86,060 | -327 | 0.82% | 4,975,833 |
| 2014-10-09 | 2014-10-07 | 55.065 | 86,387 | +4,163 | 0.82% | 4,756,895 |
| 2014-10-08 | 2014-10-06 | 55.983 | 82,224 | +82,224 | 0.78% | 4,603,120 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -82,007 | ||
| 2014-09-30 | 2014-09-26 | 65.160 | 82,007 | -1,743 | 0.78% | 5,343,590 |
| 2014-09-29 | 2014-09-25 | 62.407 | 83,750 | +3,923 | 0.79% | 5,226,580 |
| 2014-09-23 | 2014-09-19 | 55.983 | 79,827 | +65 | 0.76% | 4,468,930 |
| 2014-09-22 | 2014-09-18 | 58.736 | 79,762 | -1,743 | 0.76% | 4,684,895 |
| 2014-09-16 | 2014-09-12 | 64.242 | 81,505 | -1,090 | 0.77% | 5,236,079 |
| 2014-09-15 | 2014-09-11 | 63.325 | 82,595 | -4,358 | 0.78% | 5,230,302 |
| 2014-09-12 | 2014-09-10 | 64.242 | 86,953 | +544 | 0.82% | 5,586,072 |
| 2014-09-11 | 2014-09-08 | 66.078 | 86,409 | +981 | 0.82% | 5,709,727 |
| 2014-09-10 | 2014-09-05 | 66.078 | 85,428 | +2,942 | 0.81% | 5,644,905 |
| 2014-09-05 | 2014-09-03 | 66.078 | 82,486 | +436 | 0.78% | 5,450,503 |
| 2014-09-04 | 2014-09-02 | 64.242 | 82,050 | +218 | 0.78% | 5,271,091 |
| 2014-09-02 | 2014-08-29 | 68.831 | 81,832 | +2,223 | 0.78% | 5,632,592 |
| 2014-09-01 | 2014-08-28 | 70.667 | 79,609 | +893 | 0.75% | 5,625,703 |
| 2014-08-29 | 2014-08-27 | 72.502 | 78,716 | +218 | 0.75% | 5,707,080 |
| 2014-08-28 | 2014-08-26 | 73.420 | 78,498 | +2,397 | 0.74% | 5,763,316 |
| 2014-08-26 | 2014-08-22 | 71.584 | 76,101 | -828 | 0.72% | 5,447,646 |
| 2014-08-21 | 2014-08-19 | 64.242 | 76,929 | -1,525 | 0.73% | 4,942,105 |
| 2014-08-19 | 2014-08-15 | 65.160 | 78,454 | +871 | 0.74% | 5,112,076 |
| 2014-08-18 | 2014-08-14 | 66.078 | 77,583 | +763 | 0.74% | 5,126,523 |
| 2014-08-14 | 2014-08-12 | 71.584 | 76,820 | -545 | 0.73% | 5,499,115 |
| 2014-08-12 | 2014-08-08 | 69.749 | 77,365 | +567 | 0.73% | 5,396,125 |
| 2014-08-08 | 2014-08-06 | 70.667 | 76,798 | -22 | 0.73% | 5,427,059 |
| 2014-08-07 | 2014-08-05 | 69.749 | 76,820 | +218 | 0.73% | 5,358,112 |
| 2014-08-06 | 2014-08-04 | 70.667 | 76,602 | +654 | 0.73% | 5,413,208 |
| 2014-08-05 | 2014-08-01 | 71.584 | 75,948 | +545 | 0.72% | 5,436,693 |
| 2014-07-31 | 2014-07-29 | 74.338 | 75,403 | -327 | 0.71% | 5,605,283 |
| 2014-07-28 | 2014-07-24 | 74.338 | 75,730 | +1,394 | 0.72% | 5,629,591 |
| 2014-07-24 | 2014-07-22 | 73.420 | 74,336 | -1,634 | 0.70% | 5,457,743 |
| 2014-07-21 | 2014-07-17 | 76.173 | 75,970 | -1,743 | 0.72% | 5,786,875 |
| 2014-07-15 | 2014-07-11 | 67.913 | 77,713 | +1,307 | 0.74% | 5,277,756 |
| 2014-07-14 | 2014-07-10 | 75.255 | 76,406 | -218 | 0.72% | 5,749,965 |
| 2014-07-11 | 2014-07-09 | 78.926 | 76,624 | +1,308 | 0.73% | 6,047,657 |
| 2014-07-10 | 2014-07-08 | 81.680 | 75,316 | -218 | 0.71% | 6,151,785 |
| 2014-07-09 | 2014-07-07 | 83.515 | 75,534 | +134 | 0.72% | 6,308,233 |
| 2014-07-08 | 2014-07-04 | 81.680 | 75,400 | -2,266 | 0.71% | 6,158,646 |
| 2014-07-07 | 2014-07-03 | 87.186 | 77,666 | +2,310 | 0.74% | 6,771,399 |
| 2014-07-04 | 2014-07-02 | 85.351 | 75,356 | +1,024 | 0.71% | 6,431,684 |
| 2014-07-03 | 2014-06-30 | 78.926 | 74,332 | +4,359 | 0.70% | 5,866,758 |
| 2014-07-02 | 2014-06-27 | 78.926 | 69,973 | +2,549 | 0.66% | 5,522,717 |
| 2014-06-30 | 2014-06-26 | 74.338 | 67,424 | -11,354 | 0.64% | 5,012,143 |
| 2014-06-27 | 2014-06-25 | 63.325 | 78,778 | -1,756 | 0.75% | 4,988,591 |
| 2014-06-24 | 2014-06-20 | 53.229 | 80,534 | +327 | 1.06% | 4,286,779 |
| 2014-06-19 | 2014-06-17 | 48.641 | 80,207 | +1,743 | 1.05% | 3,901,324 |
| 2014-06-18 | 2014-06-16 | 46.805 | 78,464 | -327 | 1.03% | 3,672,523 |
| 2014-06-13 | 2014-06-11 | 45.429 | 78,791 | -653 | 1.03% | 3,579,363 |
| 2014-06-12 | 2014-06-10 | 45.429 | 79,444 | +544 | 1.04% | 3,609,027 |
| 2014-06-06 | 2014-06-04 | 48.641 | 78,900 | +807 | 1.03% | 3,837,751 |
| 2014-06-05 | 2014-06-03 | 47.723 | 78,093 | +1,634 | 1.02% | 3,726,828 |
| 2014-06-03 | 2014-05-29 | 54.147 | 76,459 | -2,125 | 1.00% | 4,140,040 |
| 2014-05-28 | 2014-05-26 | 45.887 | 78,584 | -8,717 | 1.03% | 3,606,019 |
| 2014-05-27 | 2014-05-23 | 49.558 | 87,301 | -544 | 1.14% | 4,326,502 |
| 2014-05-26 | 2014-05-22 | 50.476 | 87,845 | +675 | 1.15% | 4,434,081 |
| 2014-05-22 | 2014-05-20 | 52.312 | 87,170 | -850 | 1.14% | 4,560,010 |
| 2014-05-21 | 2014-05-19 | 52.312 | 88,020 | +3,443 | 1.23% | 4,604,475 |
| 2014-05-20 | 2014-05-16 | 50.476 | 84,577 | +5,645 | 1.18% | 4,269,125 |
| 2014-05-19 | 2014-05-15 | 54.147 | 78,932 | +1,634 | 1.10% | 4,273,946 |
| 2014-05-15 | 2014-05-13 | 46.805 | 77,298 | -4,903 | 1.08% | 3,617,948 |
| 2014-05-13 | 2014-05-09 | 44.052 | 82,201 | +1,307 | 1.15% | 3,621,114 |
| 2014-05-12 | 2014-05-08 | 46.805 | 80,894 | +3,596 | 1.13% | 3,786,259 |
| 2014-05-09 | 2014-05-07 | 43.134 | 77,298 | +545 | 1.08% | 3,334,187 |
| 2014-05-08 | 2014-05-05 | 39.463 | 76,753 | +1,090 | 1.07% | 3,028,919 |
| 2014-04-29 | 2014-04-25 | 37.628 | 75,663 | +326 | 1.06% | 2,847,025 |
| 2014-04-28 | 2014-04-24 | 38.545 | 75,337 | -326 | 1.05% | 2,903,899 |
| 2014-04-25 | 2014-04-23 | 37.169 | 75,663 | -2,180 | 1.06% | 2,812,305 |
| 2014-04-24 | 2014-04-22 | 36.710 | 77,843 | -2,179 | 1.09% | 2,857,613 |
| 2014-04-22 | 2014-04-16 | 37.169 | 80,022 | +6,538 | 1.12% | 2,974,324 |
| 2014-04-16 | 2014-04-14 | 35.792 | 73,484 | +218 | 1.03% | 2,630,155 |
| 2014-04-15 | 2014-04-11 | 35.792 | 73,266 | +545 | 1.03% | 2,622,352 |
| 2014-04-14 | 2014-04-10 | 35.333 | 72,721 | +653 | 1.02% | 2,569,475 |
| 2014-04-11 | 2014-04-09 | 35.333 | 72,068 | -871 | 1.01% | 2,546,403 |
| 2014-04-10 | 2014-04-08 | 34.416 | 72,939 | -763 | 1.02% | 2,510,238 |
| 2014-03-31 | 2014-03-27 | 33.957 | 73,702 | +22 | 1.03% | 2,502,677 |
| 2014-03-17 | 2014-03-13 | 35.792 | 73,680 | -109 | 1.03% | 2,637,170 |
| 2014-03-13 | 2014-03-11 | 36.251 | 73,789 | -807 | 1.03% | 2,674,931 |
| 2014-03-12 | 2014-03-10 | 36.251 | 74,596 | -65 | 1.04% | 2,704,186 |
| 2014-03-06 | 2014-03-04 | 36.251 | 74,661 | +763 | 1.04% | 2,706,542 |
| 2014-03-05 | 2014-03-03 | 36.710 | 73,898 | -915 | 1.03% | 2,712,792 |
| 2014-03-04 | 2014-02-28 | 36.251 | 74,813 | +87 | 1.05% | 2,712,052 |
| 2014-03-03 | 2014-02-27 | 36.251 | 74,726 | +653 | 1.05% | 2,708,898 |
| 2014-02-25 | 2014-02-21 | 37.628 | 74,073 | -653 | 1.04% | 2,787,197 |
| 2014-02-21 | 2014-02-19 | 37.169 | 74,726 | -654 | 1.05% | 2,777,478 |
| 2014-02-19 | 2014-02-17 | 36.251 | 75,380 | +981 | 1.05% | 2,732,607 |
| 2014-01-28 | 2014-01-24 | 39.004 | 74,399 | +435 | 1.04% | 2,901,883 |
| 2014-01-21 | 2014-01-17 | 40.381 | 73,964 | +4,904 | 1.03% | 2,986,737 |
| 2014-01-20 | 2014-01-16 | 39.922 | 69,060 | +719 | 0.97% | 2,757,019 |
| 2014-01-16 | 2014-01-14 | 40.840 | 68,341 | +436 | 0.96% | 2,791,035 |
| 2014-01-15 | 2014-01-13 | 40.840 | 67,905 | +2,484 | 0.95% | 2,773,228 |
| 2014-01-14 | 2014-01-10 | 40.840 | 65,421 | -1,090 | 0.92% | 2,671,782 |
| 2014-01-13 | 2014-01-09 | 40.840 | 66,511 | -937 | 0.93% | 2,716,298 |
| 2014-01-10 | 2014-01-08 | 41.299 | 67,448 | -1,089 | 0.94% | 2,785,515 |
| 2014-01-09 | 2014-01-07 | 41.299 | 68,537 | +1,089 | 0.96% | 2,830,489 |
| 2014-01-08 | 2014-01-06 | 42.216 | 67,448 | -327 | 0.94% | 2,847,415 |
| 2014-01-07 | 2014-01-03 | 40.840 | 67,775 | -762 | 0.95% | 2,767,919 |
| 2014-01-06 | 2014-01-02 | 41.299 | 68,537 | +5,448 | 0.96% | 2,830,489 |
| 2014-01-03 | 2013-12-31 | 41.299 | 63,089 | +327 | 0.88% | 2,605,494 |
| 2014-01-02 | 2013-12-27 | 40.840 | 62,762 | +2,397 | 0.88% | 2,563,189 |
| 2013-12-30 | 2013-12-24 | 42.675 | 60,365 | -1,264 | 0.84% | 2,576,096 |
| 2013-12-27 | 2013-12-20 | 38.545 | 61,629 | -65 | 0.86% | 2,375,518 |
| 2013-12-13 | 2013-12-11 | 37.628 | 61,694 | -306 | 0.86% | 2,321,404 |
| 2013-12-09 | 2013-12-05 | 40.381 | 62,000 | +109 | 0.87% | 2,503,619 |
| 2013-12-05 | 2013-12-03 | 37.628 | 61,891 | -610 | 0.87% | 2,328,816 |
| 2013-11-28 | 2013-11-26 | 38.545 | 62,501 | -3,269 | 0.87% | 2,409,129 |
| 2013-11-25 | 2013-11-21 | 38.545 | 65,770 | -435 | 0.92% | 2,535,135 |
| 2013-11-19 | 2013-11-15 | 39.463 | 66,205 | -44 | 0.93% | 2,612,661 |
| 2013-11-18 | 2013-11-14 | 39.463 | 66,249 | -218 | 0.93% | 2,614,398 |
| 2013-11-15 | 2013-11-13 | 37.628 | 66,467 | +218 | 0.93% | 2,501,001 |
| 2013-11-01 | 2013-10-30 | 39.463 | 66,249 | +436 | 0.93% | 2,614,398 |
| 2013-10-25 | 2013-10-23 | 39.463 | 65,813 | -218 | 0.92% | 2,597,192 |
| 2013-10-23 | 2013-10-21 | 39.922 | 66,031 | -44 | 0.92% | 2,636,095 |
| 2013-10-21 | 2013-10-17 | 40.381 | 66,075 | +654 | 0.92% | 2,668,171 |
| 2013-10-16 | 2013-10-11 | 41.299 | 65,421 | -1,090 | 0.92% | 2,701,802 |
| 2013-10-15 | 2013-10-10 | 40.840 | 66,511 | -653 | 0.93% | 2,716,298 |
| 2013-10-11 | 2013-10-09 | 40.840 | 67,164 | -545 | 0.94% | 2,742,966 |
| 2013-10-10 | 2013-10-08 | 38.087 | 67,709 | +1,307 | 0.95% | 2,578,804 |
| 2013-10-09 | 2013-10-07 | 39.922 | 66,402 | -109 | 0.93% | 2,650,906 |
| 2013-10-08 | 2013-10-04 | 39.922 | 66,511 | +763 | 0.93% | 2,655,257 |
| 2013-10-07 | 2013-10-03 | 40.381 | 65,748 | +436 | 0.92% | 2,654,967 |
| 2013-10-04 | 2013-10-02 | 40.381 | 65,312 | +1,852 | 0.91% | 2,637,361 |
| 2013-10-03 | 2013-09-30 | 44.052 | 63,460 | +218 | 0.89% | 2,795,537 |
| 2013-10-02 | 2013-09-27 | 44.970 | 63,242 | +545 | 0.88% | 2,843,974 |
| 2013-09-30 | 2013-09-26 | 45.429 | 62,697 | -763 | 0.88% | 2,848,235 |
| 2013-09-27 | 2013-09-25 | 43.134 | 63,460 | +981 | 0.89% | 2,737,296 |
| 2013-09-24 | 2013-09-19 | 45.429 | 62,479 | -1,591 | 0.87% | 2,838,332 |
| 2013-09-23 | 2013-09-18 | 43.593 | 64,070 | +1,591 | 0.90% | 2,793,008 |
| 2013-09-19 | 2013-09-17 | 44.052 | 62,479 | -4,511 | 0.87% | 2,752,322 |
| 2013-09-17 | 2013-09-13 | 46.805 | 66,990 | -501 | 0.94% | 3,135,480 |
| 2013-09-12 | 2013-09-10 | 40.840 | 67,491 | +109 | 0.94% | 2,756,321 |
| 2013-09-10 | 2013-09-06 | 40.840 | 67,382 | +1,525 | 0.94% | 2,751,869 |
| 2013-09-04 | 2013-09-02 | 40.381 | 65,857 | +262 | 0.92% | 2,659,368 |
| 2013-09-03 | 2013-08-30 | 40.381 | 65,595 | +545 | 0.92% | 2,648,789 |
| 2013-09-02 | 2013-08-29 | 40.840 | 65,050 | +762 | 0.91% | 2,656,631 |
| 2013-08-29 | 2013-08-27 | 40.840 | 64,288 | +2,180 | 0.90% | 2,625,511 |
| 2013-08-28 | 2013-08-26 | 41.299 | 62,108 | +3,595 | 0.87% | 2,564,980 |
| 2013-08-26 | 2013-08-22 | 40.840 | 58,513 | +5,230 | 0.82% | 2,389,661 |
| 2013-08-23 | 2013-08-21 | 40.840 | 53,283 | +1,286 | 0.75% | 2,176,068 |
| 2013-08-22 | 2013-08-20 | 42.675 | 51,997 | +7,083 | 0.73% | 2,218,989 |
| 2013-08-21 | 2013-08-19 | 40.840 | 44,914 | +5,448 | 0.63% | 1,834,280 |
| 2013-08-20 | 2013-08-16 | 40.840 | 39,466 | -218 | 0.55% | 1,611,785 |
| 2013-08-15 | 2013-08-12 | 41.299 | 39,684 | -327 | 0.56% | 1,638,898 |
| 2013-08-13 | 2013-08-09 | 42.216 | 40,011 | +5,775 | 0.56% | 1,689,122 |
| 2013-08-12 | 2013-08-08 | 44.970 | 34,236 | -7,562 | 0.48% | 1,539,583 |
| 2013-08-09 | 2013-08-07 | 55.065 | 41,798 | -1,220 | 0.58% | 2,301,604 |
| 2013-08-08 | 2013-08-06 | 40.381 | 43,018 | -545 | 0.60% | 1,737,108 |
| 2013-07-31 | 2013-07-29 | 40.840 | 43,563 | -545 | 0.61% | 1,779,105 |
| 2013-07-29 | 2013-07-25 | 40.381 | 44,108 | -1,133 | 0.62% | 1,781,123 |
| 2013-07-26 | 2013-07-24 | 40.840 | 45,241 | +327 | 0.63% | 1,847,635 |
| 2013-07-19 | 2013-07-17 | 42.216 | 44,914 | +545 | 0.63% | 1,896,110 |
| 2013-07-16 | 2013-07-12 | 43.134 | 44,369 | +6,646 | 0.62% | 1,913,821 |
| 2013-07-15 | 2013-07-11 | 41.299 | 37,723 | -218 | 0.53% | 1,557,911 |
| 2013-07-12 | 2013-07-10 | 39.922 | 37,941 | -436 | 0.53% | 1,514,684 |
| 2013-07-10 | 2013-07-08 | 40.381 | 38,377 | +18,735 | 0.54% | 1,549,700 |
| 2013-07-09 | 2013-07-05 | 39.463 | 19,642 | +654 | 0.36% | 775,136 |
| 2013-07-08 | 2013-07-04 | 40.381 | 18,988 | +785 | 0.35% | 766,754 |
| 2013-07-03 | 2013-06-28 | 40.381 | 18,203 | +1,634 | 0.33% | 735,054 |
| 2013-07-02 | 2013-06-27 | 40.381 | 16,569 | -6,320 | 0.30% | 669,072 |
| 2013-06-28 | 2013-06-26 | 40.840 | 22,889 | +2,180 | 0.42% | 934,783 |
| 2013-06-27 | 2013-06-25 | 39.922 | 20,709 | +653 | 0.38% | 826,746 |
| 2013-06-26 | 2013-06-24 | 40.381 | 20,056 | +5,078 | 0.36% | 809,880 |
| 2013-06-25 | 2013-06-21 | 40.381 | 14,978 | +1,961 | 0.27% | 604,826 |
| 2013-06-21 | 2013-06-19 | 41.299 | 13,017 | -435 | 0.24% | 537,585 |
| 2013-06-20 | 2013-06-18 | 41.299 | 13,452 | +108 | 0.24% | 555,550 |
| 2013-06-18 | 2013-06-14 | 43.134 | 13,344 | +109 | 0.24% | 575,583 |
| 2013-06-17 | 2013-06-13 | 41.299 | 13,235 | -6,908 | 0.24% | 546,588 |
| 2013-06-14 | 2013-06-11 | 45.887 | 20,143 | +1,090 | 0.37% | 924,311 |
| 2013-06-11 | 2013-06-07 | 48.641 | 19,053 | +1,133 | 0.35% | 926,751 |
| 2013-06-10 | 2013-06-06 | 48.641 | 17,920 | +763 | 0.33% | 871,641 |
| 2013-06-05 | 2013-06-03 | 56.312 | 17,157 | -3,535 | 0.31% | 966,142 |
| 2013-06-03 | 2013-05-30 | 57.834 | 20,692 | +657 | 0.31% | 1,196,696 |
| 2013-05-22 | 2013-05-20 | 58.595 | 20,035 | -131 | 0.30% | 1,173,946 |
| 2013-05-21 | 2013-05-16 | 57.834 | 20,166 | -526 | 0.30% | 1,166,276 |
| 2013-05-14 | 2013-05-10 | 45.658 | 20,692 | +131 | 0.31% | 944,760 |
| 2013-05-10 | 2013-05-08 | 44.136 | 20,561 | -1,314 | 0.31% | 907,486 |
| 2013-05-03 | 2013-04-30 | 46.419 | 21,875 | +1,314 | 0.33% | 1,015,420 |
| 2013-04-22 | 2013-04-18 | 48.702 | 20,561 | +6 | 0.31% | 1,001,364 |
| 2013-03-22 | 2013-03-20 | 49.463 | 20,555 | +105 | 0.31% | 1,016,714 |
| 2013-03-21 | 2013-03-19 | 48.702 | 20,450 | +157 | 0.31% | 995,958 |
| 2013-03-19 | 2013-03-15 | 62.400 | 20,293 | -52 | 0.31% | 1,266,275 |
| 2013-03-18 | 2013-03-14 | 66.204 | 20,345 | -289 | 0.31% | 1,346,929 |
| 2013-03-15 | 2013-03-13 | 68.487 | 20,634 | -26 | 0.31% | 1,413,168 |
| 2013-03-14 | 2013-03-12 | 68.487 | 20,660 | -211 | 0.31% | 1,414,949 |
| 2013-03-12 | 2013-03-08 | 72.292 | 20,871 | +631 | 0.31% | 1,508,811 |
| 2013-03-08 | 2013-03-06 | 73.053 | 20,240 | -263 | 0.31% | 1,478,596 |
| 2013-03-07 | 2013-03-05 | 71.531 | 20,503 | -236 | 0.31% | 1,466,605 |
| 2013-03-05 | 2013-03-01 | 70.009 | 20,739 | -132 | 0.31% | 1,451,923 |
| 2013-02-27 | 2013-02-25 | 75.336 | 20,871 | +999 | 0.31% | 1,572,340 |
| 2013-02-26 | 2013-02-22 | 73.814 | 19,872 | -131 | 0.30% | 1,466,835 |
| 2013-02-25 | 2013-02-21 | 64.683 | 20,003 | +131 | 0.30% | 1,293,844 |
| 2013-02-22 | 2013-02-20 | 66.204 | 19,872 | +131 | 0.30% | 1,315,615 |
| 2013-02-19 | 2013-02-15 | 75.336 | 19,741 | +1,209 | 0.30% | 1,487,210 |
| 2013-02-18 | 2013-02-14 | 76.097 | 18,532 | +789 | 0.28% | 1,410,231 |
| 2013-02-14 | 2013-02-07 | 74.575 | 17,743 | +105 | 0.27% | 1,323,186 |
| 2013-02-08 | 2013-02-06 | 73.814 | 17,638 | +526 | 0.27% | 1,301,934 |
| 2013-01-31 | 2013-01-29 | 72.292 | 17,112 | +157 | 0.26% | 1,237,064 |
| 2013-01-30 | 2013-01-28 | 77.619 | 16,955 | +1,314 | 0.26% | 1,316,030 |
| 2013-01-29 | 2013-01-25 | 71.531 | 15,641 | -1,156 | 0.24% | 1,118,820 |
| 2013-01-28 | 2013-01-24 | 60.878 | 16,797 | -526 | 0.25% | 1,022,562 |
| 2013-01-25 | 2013-01-23 | 61.639 | 17,323 | +973 | 0.26% | 1,067,766 |
| 2013-01-24 | 2013-01-22 | 62.400 | 16,350 | -500 | 0.25% | 1,020,233 |
| 2013-01-23 | 2013-01-21 | 63.161 | 16,850 | +2,261 | 0.25% | 1,064,255 |
| 2013-01-22 | 2013-01-18 | 53.268 | 14,589 | -5,914 | 0.22% | 777,126 |
| 2013-01-16 | 2013-01-14 | 35.385 | 20,503 | -1,840 | 0.31% | 725,501 |
| 2013-01-15 | 2013-01-11 | 36.146 | 22,343 | +1,315 | 0.34% | 807,612 |
| 2013-01-14 | 2013-01-10 | 36.146 | 21,028 | +525 | 0.32% | 760,080 |
| 2013-01-10 | 2013-01-08 | 35.385 | 20,503 | -1,314 | 0.31% | 725,501 |
| 2013-01-08 | 2013-01-04 | 35.766 | 21,817 | -2,628 | 0.33% | 780,299 |
| 2013-01-04 | 2013-01-02 | 35.385 | 24,445 | +3,942 | 0.37% | 864,990 |
| 2013-01-02 | 2012-12-27 | 32.722 | 20,503 | +1,314 | 0.31% | 670,894 |
| 2012-12-28 | 2012-12-24 | 33.483 | 19,189 | -262 | 0.29% | 642,500 |
| 2012-12-11 | 2012-12-07 | 33.483 | 19,451 | +2,234 | 0.35% | 651,272 |
| 2012-11-20 | 2012-11-16 | 36.907 | 17,217 | +13 | 0.31% | 635,429 |
| 2012-11-09 | 2012-11-07 | 38.810 | 17,204 | -211 | 0.31% | 667,679 |
| 2012-11-08 | 2012-11-06 | 37.668 | 17,415 | -52 | 0.31% | 655,989 |
| 2012-11-07 | 2012-11-05 | 38.049 | 17,467 | -526 | 0.31% | 664,594 |
| 2012-11-01 | 2012-10-30 | 35.005 | 17,993 | -1,734 | 0.32% | 629,839 |
| 2012-10-31 | 2012-10-29 | 34.244 | 19,727 | -894 | 0.35% | 675,525 |
| 2012-10-30 | 2012-10-26 | 34.624 | 20,621 | +2,628 | 0.37% | 713,985 |
| 2012-10-29 | 2012-10-25 | 34.624 | 17,993 | -2,628 | 0.32% | 622,993 |
| 2012-10-19 | 2012-10-17 | 34.244 | 20,621 | -605 | 0.40% | 706,139 |
| 2012-10-17 | 2012-10-15 | 37.288 | 21,226 | -3,942 | 0.41% | 791,466 |
| 2012-10-15 | 2012-10-11 | 41.092 | 25,168 | -1,314 | 0.49% | 1,034,214 |
| 2012-10-12 | 2012-10-10 | 38.049 | 26,482 | -131 | 0.51% | 1,007,601 |
| 2012-10-11 | 2012-10-09 | 37.288 | 26,613 | -1,052 | 0.52% | 992,334 |
| 2012-10-10 | 2012-10-08 | 34.624 | 27,665 | -262 | 0.54% | 957,877 |
| 2012-10-03 | 2012-09-27 | 31.200 | 27,927 | +657 | 0.54% | 871,317 |
| 2012-09-25 | 2012-09-21 | 33.483 | 27,270 | -4,074 | 0.53% | 913,073 |
| 2012-09-24 | 2012-09-20 | 33.102 | 31,344 | +4,074 | 0.61% | 1,037,556 |
| 2012-09-11 | 2012-09-07 | 32.341 | 27,270 | -1,025 | 0.53% | 881,946 |
| 2012-09-07 | 2012-09-05 | 28.917 | 28,295 | -1,367 | 0.55% | 818,203 |
| 2012-09-06 | 2012-09-04 | 29.678 | 29,662 | -973 | 0.58% | 880,305 |
| 2012-09-05 | 2012-09-03 | 28.156 | 30,635 | +132 | 0.59% | 862,556 |
| 2012-09-04 | 2012-08-31 | 28.917 | 30,503 | -526 | 0.59% | 882,052 |
| 2012-09-03 | 2012-08-30 | 28.536 | 31,029 | -578 | 0.60% | 885,456 |
| 2012-08-31 | 2012-08-29 | 29.678 | 31,607 | -1,971 | 0.61% | 938,028 |
| 2012-08-30 | 2012-08-28 | 30.439 | 33,578 | +158 | 0.65% | 1,022,075 |
| 2012-08-28 | 2012-08-24 | 34.624 | 33,420 | -2,103 | 0.74% | 1,157,140 |
| 2012-08-14 | 2012-08-10 | 32.722 | 35,523 | +6,163 | 0.78% | 1,162,374 |
| 2012-08-10 | 2012-08-08 | 34.244 | 29,360 | +657 | 0.97% | 1,005,394 |
| 2012-08-03 | 2012-08-01 | 33.483 | 28,703 | -657 | 0.95% | 961,054 |
| 2012-08-02 | 2012-07-31 | 33.483 | 29,360 | +368 | 0.97% | 983,052 |
| 2012-08-01 | 2012-07-30 | 33.483 | 28,992 | +1,025 | 0.96% | 970,731 |
| 2012-07-30 | 2012-07-26 | 33.863 | 27,967 | +1,314 | 0.92% | 947,052 |
| 2012-07-24 | 2012-07-20 | 33.863 | 26,653 | +2,628 | 0.88% | 902,556 |
| 2012-07-20 | 2012-07-18 | 33.863 | 24,025 | +263 | 0.79% | 813,563 |
| 2012-07-18 | 2012-07-16 | 34.244 | 23,762 | +2,159 | 0.78% | 813,698 |
| 2012-07-17 | 2012-07-13 | 33.499 | 21,603 | +537 | 0.70% | 723,684 |
| 2012-07-11 | 2012-07-09 | 31.266 | 21,066 | +5,373 | 0.68% | 658,649 |
| 2012-07-04 | 2012-06-29 | 33.871 | 15,693 | -80 | 0.51% | 531,545 |
| 2012-06-29 | 2012-06-27 | 33.127 | 15,773 | +54 | 0.51% | 522,513 |
| 2012-06-15 | 2012-06-13 | 34.988 | 15,719 | +1,934 | 0.51% | 549,978 |
| 2012-06-05 | 2012-06-01 | 32.010 | 13,785 | -618 | 0.45% | 441,263 |
| 2012-05-30 | 2012-05-28 | 32.755 | 14,403 | -1,343 | 0.47% | 471,768 |
| 2012-05-25 | 2012-05-23 | 36.105 | 15,746 | +618 | 0.51% | 568,505 |
| 2012-05-18 | 2012-05-16 | 35.733 | 15,128 | -1,586 | 0.49% | 540,562 |
| 2012-05-17 | 2012-05-15 | 36.849 | 16,714 | +1,586 | 0.54% | 615,897 |
| 2012-05-15 | 2012-05-11 | 32.383 | 15,128 | -2,848 | 0.49% | 489,884 |
| 2012-05-14 | 2012-05-10 | 34.988 | 17,976 | +537 | 0.58% | 628,946 |
| 2012-05-11 | 2012-05-09 | 36.849 | 17,439 | +1,478 | 0.56% | 642,613 |
| 2012-05-10 | 2012-05-08 | 31.266 | 15,961 | -323 | 0.52% | 499,036 |
| 2012-05-09 | 2012-05-07 | 30.522 | 16,284 | -6,931 | 0.53% | 497,013 |
| 2012-05-08 | 2012-05-04 | 27.544 | 23,215 | +1,182 | 0.75% | 639,430 |
| 2012-05-07 | 2012-05-03 | 21.588 | 22,033 | -27 | 0.71% | 475,657 |
| 2012-04-30 | 2012-04-26 | 20.100 | 22,060 | -3,358 | 0.71% | 443,396 |
| 2012-04-27 | 2012-04-25 | 21.588 | 25,418 | +1,101 | 0.82% | 548,734 |
| 2012-04-25 | 2012-04-23 | 20.844 | 24,317 | +1,639 | 0.79% | 506,863 |
| 2012-04-24 | 2012-04-20 | 22.333 | 22,678 | -671 | 0.73% | 506,464 |
| 2012-04-23 | 2012-04-19 | 21.961 | 23,349 | +2,283 | 0.75% | 512,759 |
| 2012-04-19 | 2012-04-17 | 20.472 | 21,066 | -269 | 0.68% | 431,258 |
| 2012-04-18 | 2012-04-16 | 20.844 | 21,335 | +269 | 0.69% | 444,706 |
| 2012-04-12 | 2012-04-10 | 20.844 | 21,066 | +161 | 0.80% | 439,099 |
| 2012-04-11 | 2012-04-05 | 20.844 | 20,905 | +135 | 0.79% | 435,743 |
| 2012-04-10 | 2012-04-03 | 20.472 | 20,770 | +4,030 | 0.79% | 425,199 |
| 2012-04-05 | 2012-04-02 | 21.961 | 16,740 | +403 | 0.63% | 367,621 |
| 2012-04-03 | 2012-03-30 | 25.683 | 16,337 | +134 | 0.62% | 419,579 |
| 2012-04-02 | 2012-03-29 | 25.311 | 16,203 | +403 | 0.61% | 410,107 |
| 2012-03-29 | 2012-03-27 | 29.405 | 15,800 | -296 | 0.60% | 464,597 |
| 2012-03-28 | 2012-03-26 | 29.777 | 16,096 | +2,096 | 0.61% | 479,292 |
| 2012-03-27 | 2012-03-23 | 35.733 | 14,000 | +4,111 | 0.53% | 500,255 |
| 2012-03-26 | 2012-03-22 | 36.477 | 9,889 | -242 | 0.37% | 360,721 |
| 2012-03-23 | 2012-03-21 | 40.199 | 10,131 | +806 | 0.38% | 407,257 |
| 2012-03-21 | 2012-03-19 | 53.599 | 9,325 | +1,236 | 0.35% | 499,809 |
| 2012-03-16 | 2012-03-14 | 51.366 | 8,089 | -403 | 0.31% | 415,496 |
| 2012-03-07 | 2012-03-05 | 56.577 | 8,492 | +3,412 | 0.33% | 480,448 |
| 2012-03-06 | 2012-03-02 | 54.343 | 5,080 | -1,639 | 0.20% | 276,064 |
| 2012-03-05 | 2012-03-01 | 61.788 | 6,719 | +1,335 | 0.26% | 415,150 |
| 2012-03-02 | 2012-02-29 | 72.209 | 5,384 | -7,603 | 0.21% | 388,776 |
| 2012-03-01 | 2012-02-28 | 78.165 | 12,987 | +1,074 | 0.51% | 1,015,128 |
| 2012-02-29 | 2012-02-27 | 69.976 | 11,913 | -4,567 | 0.47% | 833,627 |
| 2012-02-28 | 2012-02-24 | 80.398 | 16,480 | -3,815 | 0.65% | 1,324,962 |
| 2012-02-27 | 2012-02-23 | 87.098 | 20,295 | -268 | 0.80% | 1,767,655 |
| 2012-02-24 | 2012-02-22 | 85.609 | 20,563 | +3,358 | 0.81% | 1,760,382 |
| 2012-02-23 | 2012-02-21 | 84.120 | 17,205 | +1,021 | 0.68% | 1,447,290 |
| 2012-02-22 | 2012-02-20 | 74.443 | 16,184 | +886 | 0.64% | 1,204,782 |
| 2012-02-20 | 2012-02-16 | 60.299 | 15,298 | +2,150 | 0.64% | 922,449 |
| 2012-02-09 | 2012-02-07 | 61.043 | 13,148 | +671 | 0.56% | 802,594 |
| 2012-02-07 | 2012-02-03 | 63.276 | 12,477 | +591 | 0.53% | 789,499 |
| 2012-02-03 | 2012-02-01 | 61.788 | 11,886 | +2,606 | 0.51% | 734,406 |
| 2012-01-31 | 2012-01-27 | 63.276 | 9,280 | +1,075 | 0.40% | 587,205 |
| 2012-01-27 | 2012-01-20 | 61.043 | 8,205 | +537 | 0.35% | 500,858 |
| 2012-01-19 | 2012-01-17 | 58.810 | 7,668 | +81 | 0.33% | 450,954 |
| 2012-01-17 | 2012-01-13 | 58.810 | 7,587 | +1,343 | 0.32% | 446,190 |
| 2011-12-29 | 2011-12-23 | 63.276 | 6,244 | +269 | 0.28% | 395,098 |
| 2011-12-28 | 2011-12-22 | 64.021 | 5,975 | +1,343 | 0.26% | 382,524 |
| 2011-12-23 | 2011-12-21 | 57.321 | 4,632 | -1,424 | 0.20% | 265,511 |
| 2011-12-22 | 2011-12-20 | 57.321 | 6,056 | +4,702 | 0.27% | 347,136 |
| 2011-12-14 | 2011-12-12 | 50.621 | 1,354 | -269 | 0.06% | 68,541 |
| 2011-11-22 | 2011-11-18 | 52.110 | 1,623 | +269 | 0.07% | 84,574 |
| 2011-11-01 | 2011-10-28 | 55.832 | 1,354 | -5 | 0.06% | 75,597 |
| 2011-10-31 | 2011-10-27 | 56.577 | 1,359 | -188 | 0.06% | 76,887 |
| 2011-09-27 | 2011-09-23 | 62.532 | 1,547 | -1,693 | 0.07% | 96,737 |
| 2011-09-26 | 2011-09-22 | 55.088 | 3,240 | -269 | 0.14% | 178,484 |
| 2011-09-23 | 2011-09-21 | 57.321 | 3,509 | -27 | 0.15% | 201,139 |
| 2011-09-20 | 2011-09-16 | 48.388 | 3,536 | -403 | 0.16% | 171,099 |
| 2011-09-07 | 2011-09-05 | 38.710 | 3,939 | +108 | 0.17% | 152,480 |
| 2011-09-01 | 2011-08-30 | 39.455 | 3,831 | +134 | 0.17% | 151,151 |
| 2011-08-25 | 2011-08-23 | 41.688 | 3,697 | +135 | 0.16% | 154,120 |
| 2011-08-15 | 2011-08-11 | 44.666 | 3,562 | +26 | 0.16% | 159,099 |
| 2011-08-08 | 2011-08-04 | 55.832 | 3,536 | -537 | 0.16% | 197,422 |
| 2011-07-12 | 2011-07-08 | 55.832 | 4,073 | -1,236 | 0.18% | 227,404 |
| 2011-07-06 | 2011-07-04 | 51.366 | 5,309 | +1,236 | 0.23% | 272,700 |
| 2011-06-28 | 2011-06-24 | 50.621 | 4,073 | +269 | 0.18% | 206,180 |
| 2011-06-20 | 2011-06-16 | 52.110 | 3,804 | +27 | 0.17% | 198,226 |
| 2011-06-16 | 2011-06-14 | 54.343 | 3,777 | +107 | 0.17% | 205,254 |
| 2011-06-10 | 2011-06-08 | 61.788 | 3,670 | +269 | 0.16% | 226,760 |
| 2011-06-07 | 2011-06-02 | 61.788 | 3,401 | +53 | 0.15% | 210,139 |
| 2011-06-01 | 2011-05-30 | 62.532 | 3,348 | -268 | 0.15% | 209,357 |
| 2011-05-31 | 2011-05-27 | 61.788 | 3,616 | +268 | 0.16% | 223,424 |
| 2011-05-30 | 2011-05-26 | 63.276 | 3,348 | +1,559 | 0.15% | 211,849 |
| 2011-05-27 | 2011-05-25 | 66.999 | 1,789 | -269 | 0.08% | 119,860 |
| 2011-05-26 | 2011-05-24 | 71.465 | 2,058 | -269 | 0.09% | 147,075 |
| 2011-05-12 | 2011-05-09 | 73.698 | 2,327 | -1,155 | 0.10% | 171,496 |
| 2011-03-16 | 2011-03-14 | 66.254 | 3,482 | +54 | 0.15% | 230,697 |
| 2011-03-15 | 2011-03-11 | 63.276 | 3,428 | +1,101 | 0.15% | 216,911 |
| 2011-02-16 | 2011-02-14 | 64.021 | 2,327 | -134 | 0.10% | 148,976 |
| 2011-02-08 | 2011-02-02 | 74.443 | 2,461 | -134 | 0.11% | 183,204 |
| 2011-02-01 | 2011-01-28 | 74.443 | 2,595 | +1,418 | 0.11% | 193,179 |
| 2011-01-31 | 2011-01-27 | 74.443 | 1,177 | -134 | 0.10% | 87,619 |
| 2011-01-20 | 2011-01-18 | 83.376 | 1,311 | -108 | 0.06% | 109,306 |
| 2011-01-19 | 2011-01-17 | 81.887 | 1,419 | +269 | 0.06% | 116,198 |
| 2011-01-18 | 2011-01-14 | 81.515 | 1,150 | -1,150 | 0.05% | 93,742 |
| 2011-01-12 | 2011-01-10 | 86.354 | 2,300 | -322 | 0.11% | 198,613 |
| 2011-01-10 | 2011-01-06 | 84.493 | 2,622 | +860 | 0.12% | 221,539 |
| 2011-01-06 | 2011-01-04 | 88.215 | 1,762 | +268 | 0.08% | 155,434 |
| 2010-12-13 | 2010-12-09 | 82.259 | 1,494 | -2 | 0.07% | 122,895 |
| 2010-12-08 | 2010-12-06 | 78.165 | 1,496 | -403 | 0.07% | 116,935 |
| 2010-12-01 | 2010-11-29 | 77.793 | 1,899 | -538 | 0.09% | 147,728 |
| 2010-11-29 | 2010-11-25 | 76.676 | 2,437 | +941 | 0.11% | 186,860 |
| 2010-11-18 | 2010-11-16 | 89.331 | 1,496 | -215 | 0.07% | 133,640 |
| 2010-11-17 | 2010-11-15 | 84.120 | 1,711 | +215 | 0.08% | 143,930 |
| 2010-11-16 | 2010-11-12 | 89.704 | 1,496 | +268 | 0.07% | 134,197 |
| 2010-11-15 | 2010-11-11 | 94.915 | 1,228 | -268 | 0.06% | 116,555 |
| 2010-11-11 | 2010-11-09 | 91.565 | 1,496 | -2,445 | 0.07% | 136,981 |
| 2010-11-10 | 2010-11-08 | 101.987 | 3,941 | +2,713 | 0.18% | 401,929 |
| 2010-11-09 | 2010-11-05 | 76.676 | 1,228 | -134 | 0.06% | 94,158 |
| 2010-11-03 | 2010-11-01 | 62.904 | 1,362 | -108 | 0.06% | 85,675 |
| 2010-10-29 | 2010-10-27 | 56.577 | 1,470 | -859 | 0.07% | 83,167 |
| 2010-10-25 | 2010-10-21 | 61.415 | 2,329 | -108 | 0.11% | 143,036 |
| 2010-10-21 | 2010-10-19 | 61.043 | 2,437 | +215 | 0.11% | 148,762 |
| 2010-10-20 | 2010-10-18 | 60.671 | 2,222 | -242 | 0.10% | 134,811 |
| 2010-10-18 | 2010-10-14 | 60.671 | 2,464 | -1,343 | 0.12% | 149,493 |
| 2010-10-15 | 2010-10-13 | 63.276 | 3,807 | -107 | 0.18% | 240,893 |
| 2010-10-14 | 2010-10-12 | 64.021 | 3,914 | -565 | 0.18% | 250,577 |
| 2010-09-17 | 2010-09-15 | 66.626 | 4,479 | -134 | 0.21% | 298,419 |
| 2010-09-10 | 2010-09-08 | 52.110 | 4,613 | +134 | 0.22% | 240,383 |
| 2010-09-07 | 2010-09-03 | 56.204 | 4,479 | -134 | 0.21% | 251,739 |
| 2010-09-03 | 2010-09-01 | 48.760 | 4,613 | +161 | 0.22% | 224,930 |
| 2010-07-16 | 2010-07-14 | 68.860 | 4,452 | -53 | 0.21% | 306,563 |
| 2010-07-15 | 2010-07-13 | 69.976 | 4,505 | +644 | 0.21% | 315,243 |
| 2010-07-08 | 2010-07-06 | 86.726 | 3,861 | -53 | 0.18% | 334,848 |
| 2010-05-25 | 2010-05-20 | 81.887 | 3,914 | +107 | 0.18% | 320,506 |
| 2010-05-24 | 2010-05-19 | 87.098 | 3,807 | +376 | 0.18% | 331,582 |
| 2010-05-19 | 2010-05-17 | 90.820 | 3,431 | +81 | 0.16% | 311,604 |
| 2010-05-17 | 2010-05-13 | 95.287 | 3,350 | +1,074 | 0.16% | 319,211 |
| 2010-05-14 | 2010-05-12 | 94.915 | 2,276 | +1,075 | 0.11% | 216,026 |
| 2010-04-29 | 2010-04-27 | 94.170 | 1,201 | -242 | 0.06% | 113,098 |
| 2010-04-22 | 2010-04-20 | 123.575 | 1,443 | -134 | 0.08% | 178,319 |
| 2010-04-21 | 2010-04-19 | 95.659 | 1,577 | +54 | 0.09% | 150,854 |
| 2010-04-19 | 2010-04-15 | 80.398 | 1,523 | -54 | 0.08% | 122,446 |
| 2010-03-16 | 2010-03-12 | 68.487 | 1,577 | -27 | 0.10% | 108,005 |
| 2010-03-12 | 2010-03-10 | 70.721 | 1,604 | +215 | 0.10% | 113,436 |
| 2010-03-10 | 2010-03-08 | 67.371 | 1,389 | -672 | 0.09% | 93,578 |
| 2010-03-04 | 2010-03-02 | 67.371 | 2,061 | +162 | 0.13% | 138,851 |
| 2010-03-01 | 2010-02-25 | 68.860 | 1,899 | +671 | 0.12% | 130,764 |
| 2010-01-12 | 2010-01-08 | 74.071 | 1,228 | -161 | 0.09% | 90,959 |
| 2010-01-07 | 2010-01-05 | 79.654 | 1,389 | -68,060 | 0.10% | 110,639 |
| 2009-12-22 | 2009-12-18 | 98.637 | 69,449 | +68,060 | 4.90% | 6,850,219 |
| 2009-12-18 | 2009-12-16 | 109.803 | 1,389 | -879 | 0.10% | 152,517 |
| 2009-11-27 | 2009-11-25 | 147.024 | 2,268 | -26 | 0.16% | 333,452 |
| 2009-11-26 | 2009-11-24 | 148.886 | 2,294 | -242 | 0.16% | 341,543 |
| 2009-11-19 | 2009-11-17 | 130.275 | 2,536 | +537 | 0.18% | 330,377 |
| 2009-11-05 | 2009-11-03 | 115.386 | 1,999 | -97 | 0.14% | 230,657 |
| 2009-10-28 | 2009-10-23 | 122.831 | 2,096 | +97 | 0.15% | 257,453 |
| 2009-10-20 | 2009-10-16 | 126.553 | 1,999 | +32 | 0.14% | 252,979 |
| 2009-10-19 | 2009-10-15 | 137.719 | 1,967 | -174 | 0.14% | 270,894 |
| 2009-10-13 | 2009-10-09 | 102.359 | 2,141 | -32 | 0.15% | 219,150 |
| 2009-10-12 | 2009-10-08 | 98.637 | 2,173 | -538 | 0.15% | 214,338 |
| 2009-10-09 | 2009-10-07 | 102.359 | 2,711 | +32 | 0.19% | 277,495 |
| 2009-10-06 | 2009-10-02 | 115.386 | 2,679 | +38 | 0.19% | 309,120 |
| 2009-09-25 | 2009-09-23 | 130.275 | 2,641 | +30 | 0.19% | 344,056 |
| 2009-09-24 | 2009-09-22 | 147.024 | 2,611 | +268 | 0.18% | 383,881 |
| 2009-09-22 | 2009-09-18 | 158.191 | 2,343 | -107 | 0.17% | 370,641 |
| 2009-09-14 | 2009-09-10 | 171.218 | 2,450 | +107 | 0.17% | 419,485 |
| 2009-09-08 | 2009-09-04 | 167.496 | 2,343 | -204 | 0.17% | 392,444 |
| 2009-09-07 | 2009-09-03 | 174.941 | 2,547 | +204 | 0.18% | 445,574 |
| 2009-09-03 | 2009-09-01 | 160.052 | 2,343 | -430 | 0.17% | 375,002 |
| 2009-09-02 | 2009-08-31 | 158.191 | 2,773 | -123 | 0.20% | 438,663 |
| 2009-08-31 | 2009-08-27 | 189.829 | 2,896 | -242 | 0.20% | 549,745 |
| 2009-08-28 | 2009-08-26 | 186.107 | 3,138 | -19 | 0.22% | 584,004 |
| 2009-08-27 | 2009-08-25 | 193.551 | 3,157 | +519 | 0.22% | 611,041 |
| 2009-08-26 | 2009-08-24 | 171.218 | 2,638 | +196 | 0.19% | 451,674 |
| 2009-08-21 | 2009-08-19 | 135.858 | 2,442 | +64 | 0.17% | 331,765 |
| 2009-08-20 | 2009-08-18 | 147.024 | 2,378 | -123 | 0.17% | 349,624 |
| 2009-08-17 | 2009-08-13 | 180.524 | 2,501 | -54 | 0.18% | 451,490 |
| 2009-08-12 | 2009-08-10 | 184.246 | 2,555 | -107 | 0.18% | 470,748 |
| 2009-08-11 | 2009-08-07 | 178.663 | 2,662 | -162 | 0.19% | 475,600 |
| 2009-08-07 | 2009-08-05 | 189.829 | 2,824 | +162 | 0.20% | 536,077 |
| 2009-08-06 | 2009-08-04 | 197.273 | 2,662 | +107 | 0.19% | 525,142 |
| 2009-08-04 | 2009-07-31 | 202.857 | 2,555 | +279 | 0.18% | 518,299 |
| 2009-08-03 | 2009-07-30 | 197.273 | 2,276 | -43 | 0.16% | 448,994 |
| 2009-07-31 | 2009-07-29 | 200.996 | 2,319 | -107 | 0.16% | 466,109 |
| 2009-07-29 | 2009-07-27 | 204.718 | 2,426 | +521 | 0.17% | 496,645 |
| 2009-07-28 | 2009-07-24 | 221.467 | 1,905 | -37 | 0.13% | 421,895 |
| 2009-07-24 | 2009-07-22 | 225.189 | 1,942 | -43 | 0.14% | 437,318 |
| 2009-07-23 | 2009-07-21 | 251.244 | 1,985 | +537 | 0.14% | 498,720 |
| 2009-07-22 | 2009-07-20 | 269.855 | 1,448 | +38 | 0.10% | 390,750 |
| 2009-07-21 | 2009-07-17 | 277.299 | 1,410 | -11 | 0.10% | 390,992 |
| 2009-07-20 | 2009-07-16 | 271.716 | 1,421 | +54 | 0.10% | 386,109 |
| 2009-07-17 | 2009-07-15 | 266.133 | 1,367 | +107 | 0.10% | 363,804 |
| 2009-07-16 | 2009-07-14 | 251.244 | 1,260 | +54 | 0.09% | 316,568 |
| 2009-07-13 | 2009-07-09 | 297.771 | 1,206 | +53 | 0.09% | 359,112 |
| 2009-07-10 | 2009-07-08 | 301.493 | 1,153 | +97 | 0.08% | 347,622 |
| 2009-07-06 | 2009-07-02 | 348.020 | 1,056 | -54 | 0.07% | 367,509 |
| 2009-07-03 | 2009-06-30 | 353.603 | 1,110 | -21 | 0.08% | 392,500 |
| 2009-06-25 | 2009-06-23 | 340.576 | 1,131 | -387 | 0.08% | 385,191 |
| 2009-06-22 | 2009-06-18 | 372.214 | 1,518 | -21 | 0.11% | 565,021 |
| 2009-06-19 | 2009-06-17 | 377.797 | 1,539 | +80 | 0.11% | 581,430 |
| 2009-06-18 | 2009-06-16 | 374.075 | 1,459 | -105 | 0.10% | 545,775 |
| 2009-06-17 | 2009-06-15 | 387.102 | 1,564 | -26 | 0.11% | 605,428 |
| 2009-06-15 | 2009-06-11 | 409.435 | 1,590 | -54 | 0.11% | 651,002 |
| 2009-06-12 | 2009-06-10 | 403.852 | 1,644 | +54 | 0.12% | 663,933 |
| 2009-06-11 | 2009-06-09 | 403.852 | 1,590 | +214 | 0.11% | 642,125 |
| 2009-06-10 | 2009-06-08 | 428.046 | 1,376 | +89 | 0.10% | 588,991 |
| 2009-06-09 | 2009-06-05 | 420.602 | 1,287 | +97 | 0.09% | 541,314 |
| 2009-06-08 | 2009-06-04 | 385.241 | 1,190 | -204 | 0.08% | 458,437 |
| 2009-05-27 | 2009-05-25 | 454.101 | 1,394 | +720 | 0.10% | 633,017 |
| 2009-05-26 | 2009-05-22 | 429.907 | 674 | +16 | 0.05% | 289,757 |
| 2009-05-25 | 2009-05-21 | 437.351 | 658 | +27 | 0.05% | 287,777 |
| 2009-05-22 | 2009-05-20 | 474.573 | 631 | -119 | 0.04% | 299,455 |
| 2009-05-21 | 2009-05-19 | 431.768 | 750 | +11 | 0.05% | 323,826 |
| 2009-05-20 | 2009-05-18 | 424.324 | 739 | +204 | 0.05% | 313,575 |
| 2009-05-13 | 2009-05-11 | 411.296 | 535 | -32 | 0.04% | 220,044 |
| 2009-05-12 | 2009-05-08 | 437.351 | 567 | +48 | 0.04% | 247,978 |
| 2009-04-30 | 2009-04-28 | 353.603 | 519 | -18 | 0.04% | 183,520 |
| 2009-04-21 | 2009-04-17 | 374.075 | 537 | +18 | 0.04% | 200,878 |
| 2009-04-01 | 2009-03-30 | 387.102 | 519 | -16 | 0.04% | 200,906 |
| 2009-03-19 | 2009-03-17 | 398.269 | 535 | +27 | 0.04% | 213,074 |
| 2008-11-10 | 2008-11-06 | 474.573 | 508 | -217 | 0.04% | 241,083 |
| 2008-11-07 | 2008-11-05 | 390.825 | 725 | +188 | 0.05% | 283,348 |
| 2008-10-29 | 2008-10-27 | 279.160 | 537 | -16 | 0.04% | 149,909 |
| 2008-10-27 | 2008-10-23 | 372.214 | 553 | +129 | 0.04% | 205,834 |
| 2008-10-24 | 2008-10-22 | 415.018 | 424 | -194 | 0.03% | 175,968 |
| 2008-10-22 | 2008-10-20 | 426.185 | 618 | -107 | 0.04% | 263,382 |
| 2008-10-21 | 2008-10-17 | 446.657 | 725 | +107 | 0.05% | 323,826 |
| 2008-10-20 | 2008-10-16 | 465.267 | 618 | -13 | 0.04% | 287,535 |
| 2008-10-17 | 2008-10-15 | 465.267 | 631 | -14 | 0.04% | 293,584 |
| 2008-10-16 | 2008-10-14 | 465.267 | 645 | +11 | 0.05% | 300,097 |
| 2008-10-14 | 2008-10-10 | 465.267 | 634 | +8 | 0.04% | 294,980 |
| 2008-10-10 | 2008-10-08 | 539.710 | 626 | -11 | 0.04% | 337,859 |
| 2008-10-09 | 2008-10-06 | 549.015 | 637 | +8 | 0.04% | 349,723 |
| 2008-10-08 | 2008-10-03 | 558.321 | 629 | +11 | 0.04% | 351,184 |
| 2008-09-30 | 2008-09-26 | 688.596 | 618 | +30 | 0.04% | 425,552 |
| 2008-09-25 | 2008-09-23 | 660.680 | 588 | -30 | 0.04% | 388,480 |
| 2008-09-24 | 2008-09-22 | 660.680 | 618 | +11 | 0.04% | 408,300 |
| 2008-09-23 | 2008-09-19 | 688.596 | 607 | -6 | 0.04% | 417,978 |
| 2008-09-22 | 2008-09-18 | 567.626 | 613 | +6 | 0.04% | 347,955 |
| 2008-09-02 | 2008-08-29 | 856.092 | 607 | -3 | 0.04% | 519,648 |
| 2008-08-26 | 2008-08-21 | 790.955 | 610 | -16 | 0.04% | 482,482 |
| 2008-08-19 | 2008-08-15 | 800.260 | 626 | -99 | 0.04% | 500,963 |
| 2008-08-18 | 2008-08-14 | 642.069 | 725 | -17 | 0.05% | 465,500 |
| 2008-08-14 | 2008-08-12 | 521.099 | 742 | -16 | 0.05% | 386,656 |
| 2008-08-12 | 2008-08-08 | 614.153 | 758 | -78 | 0.05% | 465,528 |
| 2008-08-11 | 2008-08-07 | 716.512 | 836 | -16 | 0.06% | 599,004 |
| 2008-08-08 | 2008-08-05 | 735.122 | 852 | -27 | 0.06% | 626,324 |
| 2008-08-04 | 2008-07-31 | 781.649 | 879 | +6 | 0.06% | 687,070 |
| 2008-08-01 | 2008-07-30 | 790.955 | 873 | +16 | 0.06% | 690,503 |
| 2008-07-31 | 2008-07-29 | 809.565 | 857 | +16 | 0.06% | 693,797 |
| 2008-07-29 | 2008-07-25 | 846.787 | 841 | -8 | 0.06% | 712,148 |
| 2008-07-25 | 2008-07-23 | 846.787 | 849 | -5 | 0.06% | 718,922 |
| 2008-07-24 | 2008-07-22 | 856.092 | 854 | +75 | 0.06% | 731,103 |
| 2008-07-23 | 2008-07-21 | 874.703 | 779 | -140 | 0.05% | 681,393 |
| 2008-07-22 | 2008-07-18 | 846.787 | 919 | +16 | 0.06% | 778,197 |
| 2008-07-17 | 2008-07-15 | 846.787 | 903 | +11 | 0.06% | 764,648 |
| 2008-07-11 | 2008-07-09 | 884.008 | 892 | +54 | 0.06% | 788,535 |
| 2008-07-10 | 2008-07-08 | 884.008 | 838 | +107 | 0.06% | 740,799 |
| 2008-07-09 | 2008-07-07 | 921.229 | 731 | +38 | 0.05% | 673,419 |
| 2008-07-08 | 2008-07-04 | 902.619 | 693 | -32 | 0.05% | 625,515 |
| 2008-07-07 | 2008-07-03 | 846.787 | 725 | +16 | 0.05% | 613,920 |
| 2008-07-04 | 2008-07-02 | 930.535 | 709 | +80 | 0.05% | 659,749 |
| 2008-06-30 | 2008-06-26 | 1042.199 | 629 | -2 | 0.04% | 655,543 |
| 2008-06-25 | 2008-06-23 | 986.367 | 631 | -57 | 0.04% | 622,397 |
| 2008-06-18 | 2008-06-16 | 930.535 | 688 | -5 | 0.05% | 640,208 |
| 2008-06-17 | 2008-06-13 | 893.313 | 693 | -11 | 0.05% | 619,066 |
| 2008-06-16 | 2008-06-12 | 911.924 | 704 | -183 | 0.05% | 641,995 |
| 2008-06-13 | 2008-06-11 | 921.229 | 887 | +8 | 0.06% | 817,130 |
| 2008-06-12 | 2008-06-10 | 967.756 | 879 | +73 | 0.06% | 850,658 |
| 2008-06-11 | 2008-06-06 | 986.367 | 806 | -67 | 0.06% | 795,012 |
| 2008-06-06 | 2008-06-04 | 949.145 | 873 | +102 | 0.06% | 828,604 |
| 2008-06-05 | 2008-06-03 | 986.367 | 771 | -191 | 0.05% | 760,489 |
| 2008-06-04 | 2008-06-02 | 986.367 | 962 | +210 | 0.07% | 948,885 |
| 2008-06-03 | 2008-05-30 | 1023.588 | 752 | -3 | 0.05% | 769,738 |
| 2008-06-02 | 2008-05-29 | 986.367 | 755 | -8 | 0.05% | 744,707 |
| 2008-05-30 | 2008-05-28 | 967.756 | 763 | -48 | 0.05% | 738,398 |
| 2008-05-29 | 2008-05-27 | 1004.978 | 811 | +64 | 0.06% | 815,037 |
| 2008-05-28 | 2008-05-26 | 1023.588 | 747 | -29 | 0.05% | 764,620 |
| 2008-05-27 | 2008-05-23 | 1023.588 | 776 | +18 | 0.05% | 794,304 |
| 2008-05-26 | 2008-05-22 | 1004.978 | 758 | -139 | 0.05% | 761,773 |
| 2008-05-23 | 2008-05-21 | 986.367 | 897 | -57 | 0.06% | 884,771 |
| 2008-05-22 | 2008-05-20 | 967.756 | 954 | +54 | 0.07% | 923,239 |
| 2008-05-21 | 2008-05-19 | 1004.978 | 900 | +107 | 0.06% | 904,480 |
| 2008-05-20 | 2008-05-16 | 986.367 | 793 | -53 | 0.06% | 782,189 |
| 2008-05-19 | 2008-05-15 | 1023.588 | 846 | +70 | 0.06% | 865,956 |
| 2008-05-16 | 2008-05-14 | 1023.588 | 776 | -105 | 0.05% | 794,304 |
| 2008-05-15 | 2008-05-13 | 1004.978 | 881 | -57 | 0.06% | 885,385 |
| 2008-05-14 | 2008-05-09 | 1004.978 | 938 | +167 | 0.07% | 942,669 |
| 2008-05-09 | 2008-05-07 | 1042.199 | 771 | +70 | 0.05% | 803,535 |
| 2008-05-08 | 2008-05-06 | 1116.642 | 701 | +19 | 0.05% | 782,766 |
| 2008-05-02 | 2008-04-29 | 1116.642 | 682 | -11 | 0.05% | 761,550 |
| 2008-04-29 | 2008-04-25 | 1153.863 | 693 | -57 | 0.05% | 799,627 |
| 2008-04-28 | 2008-04-24 | 1023.588 | 750 | +68 | 0.05% | 767,691 |
| 2008-04-11 | 2008-04-09 | 1116.642 | 682 | +2 | 0.05% | 761,550 |
| 2008-04-10 | 2008-04-08 | 1135.252 | 680 | +16 | 0.05% | 771,972 |
| 2008-04-03 | 2008-04-01 | 967.756 | 664 | +6 | 0.05% | 642,590 |
| 2008-04-02 | 2008-03-31 | 921.229 | 658 | -6 | 0.05% | 606,169 |
| 2008-03-20 | 2008-03-18 | 949.145 | 664 | -21 | 0.05% | 630,233 |
| 2008-03-03 | 2008-02-28 | 1433.023 | 685 | +13 | 0.05% | 981,621 |
| 2008-02-28 | 2008-02-26 | 1377.191 | 672 | -29 | 0.05% | 925,473 |
| 2008-02-26 | 2008-02-22 | 1414.413 | 701 | +19 | 0.05% | 991,503 |
| 2008-02-21 | 2008-02-19 | 1470.245 | 682 | +32 | 0.05% | 1,002,707 |
| 2008-02-20 | 2008-02-18 | 1488.856 | 650 | +21 | 0.05% | 967,756 |
| 2008-02-19 | 2008-02-15 | 1488.856 | 629 | -10 | 0.05% | 936,490 |
| 2008-02-18 | 2008-02-14 | 1284.138 | 639 | -43 | 0.05% | 820,564 |
| 2008-02-14 | 2008-02-12 | 1172.474 | 682 | +5 | 0.05% | 799,627 |
| 2008-02-11 | 2008-02-04 | 1098.031 | 677 | +30 | 0.05% | 743,367 |
| 2008-02-04 | 2008-01-31 | 1153.863 | 647 | -27 | 0.05% | 746,549 |
| 2008-02-01 | 2008-01-30 | 986.367 | 674 | +27 | 0.05% | 664,811 |
| 2008-01-28 | 2008-01-24 | 856.092 | 647 | -6 | 0.05% | 553,891 |
| 2008-01-21 | 2008-01-17 | 1116.642 | 653 | -174 | 0.05% | 729,167 |
| 2008-01-14 | 2008-01-10 | 1377.191 | 827 | -92 | 0.07% | 1,138,937 |
| 2008-01-10 | 2008-01-08 | 1358.581 | 919 | -3 | 0.07% | 1,248,536 |
| 2007-12-27 | 2007-12-20 | 1451.634 | 922 | -2 | 0.07% | 1,338,407 |
| 2007-12-21 | 2007-12-19 | 1488.856 | 924 | +27 | 0.07% | 1,375,703 |
| 2007-12-20 | 2007-12-18 | 1488.856 | 897 | +8 | 0.07% | 1,335,503 |
| 2007-12-19 | 2007-12-17 | 1470.245 | 889 | -11 | 0.07% | 1,307,048 |
| 2007-12-18 | 2007-12-14 | 1581.909 | 900 | +107 | 0.07% | 1,423,718 |
| 2007-12-17 | 2007-12-13 | 1637.741 | 793 | +108 | 0.06% | 1,298,729 |
| 2007-12-14 | 2007-12-12 | 1730.795 | 685 | -11 | 0.05% | 1,185,594 |
| 2007-12-13 | 2007-12-11 | 1786.627 | 696 | +22 | 0.06% | 1,243,492 |
| 2007-12-12 | 2007-12-10 | 1842.459 | 674 | -3 | 0.05% | 1,241,817 |
| 2007-12-07 | 2007-12-05 | 1656.352 | 677 | -11 | 0.05% | 1,121,350 |
| 2007-12-03 | 2007-11-29 | 1730.795 | 688 | +16 | 0.06% | 1,190,787 |
| 2007-11-27 | 2007-11-23 | 1581.909 | 672 | -5 | 0.07% | 1,063,043 |
| 2007-11-23 | 2007-11-21 | 1693.573 | 677 | -828 | 0.07% | 1,146,549 |
| 2007-11-22 | 2007-11-20 | 1768.016 | 1,505 | -784 | 0.15% | 2,660,864 |
| 2007-11-21 | 2007-11-19 | 1898.291 | 2,289 | +1,615 | 0.22% | 4,345,188 |
| 2007-11-20 | 2007-11-16 | 1935.512 | 674 | -6 | 0.07% | 1,304,535 |
| 2007-11-19 | 2007-11-15 | 1954.123 | 680 | -2 | 0.07% | 1,328,804 |
| 2007-11-16 | 2007-11-14 | 2251.894 | 682 | -6 | 0.07% | 1,535,792 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 688 | -48 | 0.07% | 1,446,870 |
| 2007-11-14 | 2007-11-12 | 2624.108 | 736 | +29 | 0.07% | 1,931,343 |
| 2007-11-13 | 2007-11-09 | 2717.161 | 707 | +19 | 0.07% | 1,921,033 |
| 2007-11-12 | 2007-11-08 | 2531.054 | 688 | -13 | 0.07% | 1,741,365 |
| 2007-11-09 | 2007-11-07 | 2549.665 | 701 | +2 | 0.07% | 1,787,315 |
| 2007-11-08 | 2007-11-06 | 2456.612 | 699 | +17 | 0.07% | 1,717,172 |
| 2007-11-07 | 2007-11-05 | 2419.390 | 682 | -65 | 0.07% | 1,650,024 |
| 2007-11-06 | 2007-11-02 | 2233.283 | 747 | +59 | 0.07% | 1,668,263 |
| 2007-11-05 | 2007-11-01 | 2326.337 | 688 | +51 | 0.07% | 1,600,520 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 637 | -679 | 0.06% | 1,458,167 |
| 2007-11-01 | 2007-10-30 | 2233.283 | 1,316 | +617 | 0.13% | 2,939,001 |
| 2007-10-31 | 2007-10-29 | 1656.352 | 699 | +6 | 0.07% | 1,157,790 |
| 2007-10-30 | 2007-10-26 | 1693.573 | 693 | -6 | 0.07% | 1,173,646 |
| 2007-10-29 | 2007-10-25 | 1674.963 | 699 | -8 | 0.07% | 1,170,799 |
| 2007-10-25 | 2007-10-23 | 1600.520 | 707 | -10 | 0.07% | 1,131,567 |
| 2007-10-24 | 2007-10-22 | 1563.298 | 717 | -16 | 0.07% | 1,120,885 |
| 2007-10-23 | 2007-10-18 | 1693.573 | 733 | +8 | 0.07% | 1,241,389 |
| 2007-10-18 | 2007-10-16 | 1451.634 | 725 | -6 | 0.07% | 1,052,435 |
| 2007-10-15 | 2007-10-11 | 1619.130 | 731 | +27 | 0.07% | 1,183,584 |
| 2007-10-10 | 2007-10-08 | 1656.352 | 704 | -107 | 0.07% | 1,166,072 |
| 2007-10-09 | 2007-10-05 | 1712.184 | 811 | +94 | 0.08% | 1,388,581 |
| 2007-10-05 | 2007-10-03 | 1619.130 | 717 | -6 | 0.07% | 1,160,917 |
| 2007-10-04 | 2007-10-02 | 1712.184 | 723 | -268 | 0.07% | 1,237,909 |
| 2007-10-03 | 2007-09-28 | 1749.405 | 991 | +5 | 0.10% | 1,733,661 |
| 2007-10-02 | 2007-09-27 | 1674.963 | 986 | -75 | 0.10% | 1,651,513 |
| 2007-09-24 | 2007-09-20 | 1842.459 | 1,061 | +27 | 0.10% | 1,954,849 |
| 2007-09-21 | 2007-09-19 | 1879.680 | 1,034 | +29 | 0.10% | 1,943,589 |
| 2007-09-19 | 2007-09-17 | 1861.069 | 1,005 | -2 | 0.10% | 1,870,375 |
| 2007-09-18 | 2007-09-14 | 1991.344 | 1,007 | -11 | 0.10% | 2,005,284 |
| 2007-09-14 | 2007-09-12 | 2103.009 | 1,018 | -92 | 0.10% | 2,140,863 |
| 2007-09-13 | 2007-09-11 | 1972.734 | 1,110 | +94 | 0.11% | 2,189,734 |
| 2007-09-12 | 2007-09-10 | 1972.734 | 1,016 | +22 | 0.10% | 2,004,297 |
| 2007-09-07 | 2007-09-05 | 1823.848 | 994 | +19 | 0.10% | 1,812,905 |
| 2007-09-04 | 2007-08-31 | 1991.344 | 975 | +5 | 0.09% | 1,941,561 |
| 2007-08-31 | 2007-08-29 | 1991.344 | 970 | -54 | 0.09% | 1,931,604 |
| 2007-08-30 | 2007-08-28 | 2084.398 | 1,024 | +54 | 0.10% | 2,134,423 |
| 2007-08-29 | 2007-08-27 | 2233.283 | 970 | -11 | 0.09% | 2,166,285 |
| 2007-08-28 | 2007-08-24 | 2047.176 | 981 | -5 | 0.10% | 2,008,280 |
| 2007-08-27 | 2007-08-23 | 2103.009 | 986 | -16 | 0.10% | 2,073,566 |
| 2007-08-24 | 2007-08-22 | 2103.009 | 1,002 | +32 | 0.10% | 2,107,215 |
| 2007-08-23 | 2007-08-21 | 2084.398 | 970 | +54 | 0.09% | 2,021,866 |
| 2007-08-22 | 2007-08-20 | 2121.619 | 916 | -67 | 0.09% | 1,943,403 |
| 2007-08-21 | 2007-08-17 | 1991.344 | 983 | -97 | 0.10% | 1,957,491 |
| 2007-08-20 | 2007-08-16 | 2196.062 | 1,080 | -46 | 0.10% | 2,371,747 |
| 2007-08-17 | 2007-08-15 | 2400.780 | 1,126 | +30 | 0.11% | 2,703,278 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 1,096 | -110 | 0.11% | 2,529,268 |
| 2007-08-15 | 2007-08-13 | 2140.230 | 1,206 | +242 | 0.12% | 2,581,117 |
| 2007-08-14 | 2007-08-10 | 2009.955 | 964 | -65 | 0.09% | 1,937,597 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 1,029 | -19 | 0.10% | 2,144,845 |
| 2007-08-10 | 2007-08-08 | 1805.237 | 1,048 | +11 | 0.10% | 1,891,889 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 1,037 | -24 | 0.10% | 1,601,841 |
| 2007-08-08 | 2007-08-06 | 1879.680 | 1,061 | +78 | 0.10% | 1,994,341 |
| 2007-08-06 | 2007-08-02 | 2512.444 | 983 | +48 | 0.10% | 2,469,732 |
| 2007-08-03 | 2007-08-01 | 2661.329 | 935 | -16 | 0.09% | 2,488,343 |
| 2007-08-02 | 2007-07-31 | 2791.604 | 951 | -5 | 0.09% | 2,654,816 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 956 | -46 | 0.09% | 2,722,149 |
| 2007-07-31 | 2007-07-27 | 2661.329 | 1,002 | -3 | 0.10% | 2,666,652 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 1,005 | -72 | 0.10% | 2,786,858 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 1,077 | -3 | 0.11% | 2,966,470 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 1,080 | +3 | 0.11% | 2,934,534 |
| 2007-07-25 | 2007-07-23 | 2847.436 | 1,077 | -43 | 0.11% | 3,066,689 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 1,120 | -46 | 0.12% | 3,272,505 |
| 2007-07-23 | 2007-07-19 | 2959.100 | 1,166 | +30 | 0.12% | 3,450,311 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 1,136 | -151 | 0.12% | 3,276,971 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 1,287 | -3 | 0.13% | 3,952,074 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 1,290 | +143 | 0.13% | 3,769,224 |
| 2007-07-17 | 2007-07-13 | 2549.665 | 1,147 | -65 | 0.12% | 2,924,466 |
| 2007-07-16 | 2007-07-12 | 2531.054 | 1,212 | -29 | 0.13% | 3,067,638 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 1,241 | +62 | 0.13% | 2,956,272 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 1,179 | +284 | 0.12% | 3,532,663 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 895 | +393 | 0.09% | 2,098,728 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 502 | +284 | 0.05% | 896,887 |
| 2007-06-29 | 2007-06-27 | 1451.634 | 218 | -64 | 0.02% | 316,456 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 282 | -167 | 0.03% | 383,120 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 449 | 0.05% | 626,715 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy