History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 60 | +0 | 0.00% | 598 |
| 2025-10-13 | 2025-10-09 | 9.790 | 60 | +0 | 0.00% | 587 |
| 2025-10-10 | 2025-10-08 | 8.500 | 60 | +0 | 0.00% | 510 |
| 2025-10-09 | 2025-10-06 | 10.040 | 60 | +0 | 0.00% | 602 |
| 2025-10-08 | 2025-10-03 | 10.050 | 60 | +0 | 0.00% | 603 |
| 2025-10-06 | 2025-10-02 | 10.800 | 60 | +0 | 0.00% | 648 |
| 2025-10-03 | 2025-09-30 | 10.200 | 60 | +0 | 0.00% | 612 |
| 2025-10-02 | 2025-09-29 | 9.200 | 60 | +0 | 0.00% | 552 |
| 2025-09-30 | 2025-09-26 | 9.100 | 60 | +0 | 0.00% | 546 |
| 2025-09-29 | 2025-09-25 | 8.560 | 60 | +0 | 0.00% | 514 |
| 2025-09-26 | 2025-09-24 | 8.200 | 60 | +0 | 0.00% | 492 |
| 2025-09-25 | 2025-09-23 | 7.800 | 60 | +0 | 0.00% | 468 |
| 2025-09-24 | 2025-09-22 | 7.670 | 60 | +0 | 0.00% | 460 |
| 2025-09-23 | 2025-09-19 | 7.760 | 60 | +0 | 0.00% | 466 |
| 2025-09-22 | 2025-09-18 | 7.300 | 60 | +0 | 0.00% | 438 |
| 2025-09-19 | 2025-09-17 | 7.300 | 60 | +0 | 0.00% | 438 |
| 2025-09-18 | 2025-09-16 | 7.290 | 60 | +0 | 0.00% | 437 |
| 2025-09-17 | 2025-09-15 | 7.600 | 60 | +0 | 0.00% | 456 |
| 2025-09-16 | 2025-09-12 | 8.300 | 60 | +0 | 0.00% | 498 |
| 2025-09-15 | 2025-09-11 | 7.850 | 60 | +0 | 0.00% | 471 |
| 2025-09-12 | 2025-09-10 | 7.630 | 60 | +0 | 0.00% | 458 |
| 2025-09-11 | 2025-09-09 | 7.000 | 60 | +0 | 0.00% | 420 |
| 2025-09-10 | 2025-09-08 | 6.380 | 60 | +0 | 0.00% | 383 |
| 2025-09-09 | 2025-09-05 | 5.980 | 60 | +0 | 0.00% | 359 |
| 2025-09-08 | 2025-09-04 | 4.880 | 60 | +0 | 0.00% | 293 |
| 2025-09-05 | 2025-09-03 | 4.250 | 60 | +0 | 0.00% | 255 |
| 2025-09-04 | 2025-09-02 | 3.520 | 60 | +0 | 0.00% | 211 |
| 2025-09-03 | 2025-09-01 | 2.620 | 60 | +0 | 0.00% | 157 |
| 2025-09-02 | 2025-08-29 | 2.120 | 60 | +0 | 0.00% | 127 |
| 2025-09-01 | 2025-08-28 | 1.890 | 60 | +0 | 0.00% | 113 |
| 2025-08-29 | 2025-08-27 | 1.900 | 60 | +0 | 0.00% | 114 |
| 2025-08-28 | 2025-08-26 | 1.610 | 60 | +0 | 0.00% | 97 |
| 2025-08-27 | 2025-08-25 | 2.400 | 60 | +0 | 0.00% | 144 |
| 2025-08-26 | 2025-08-22 | 2.400 | 60 | +0 | 0.00% | 144 |
| 2025-08-25 | 2025-08-21 | 2.500 | 60 | +0 | 0.00% | 150 |
| 2025-08-22 | 2025-08-20 | 2.880 | 60 | +0 | 0.00% | 173 |
| 2025-08-21 | 2025-08-19 | 2.750 | 60 | +0 | 0.00% | 165 |
| 2025-08-20 | 2025-08-18 | 2.850 | 60 | +0 | 0.00% | 171 |
| 2025-08-19 | 2025-08-15 | 3.100 | 60 | +0 | 0.00% | 186 |
| 2025-08-18 | 2025-08-14 | 3.130 | 60 | +0 | 0.00% | 188 |
| 2025-08-15 | 2025-08-13 | 3.100 | 60 | +0 | 0.00% | 186 |
| 2025-08-14 | 2025-08-12 | 3.290 | 60 | +0 | 0.00% | 197 |
| 2025-08-13 | 2025-08-11 | 3.200 | 60 | +0 | 0.00% | 192 |
| 2025-08-12 | 2025-08-08 | 3.190 | 60 | +0 | 0.00% | 191 |
| 2025-08-11 | 2025-08-07 | 3.150 | 60 | +0 | 0.00% | 189 |
| 2025-08-08 | 2025-08-06 | 3.140 | 60 | +0 | 0.00% | 188 |
| 2025-08-07 | 2025-08-05 | 3.540 | 60 | +0 | 0.00% | 212 |
| 2025-08-06 | 2025-08-04 | 3.520 | 60 | +0 | 0.00% | 211 |
| 2025-08-05 | 2025-08-01 | 3.510 | 60 | +0 | 0.00% | 211 |
| 2025-08-04 | 2025-07-31 | 3.210 | 60 | +0 | 0.00% | 193 |
| 2025-08-01 | 2025-07-30 | 2.750 | 60 | +0 | 0.00% | 165 |
| 2025-07-31 | 2025-07-29 | 2.730 | 60 | +0 | 0.00% | 164 |
| 2025-07-30 | 2025-07-28 | 2.270 | 60 | +0 | 0.00% | 136 |
| 2025-07-29 | 2025-07-25 | 2.160 | 60 | +0 | 0.00% | 130 |
| 2025-07-28 | 2025-07-24 | 2.080 | 60 | +0 | 0.00% | 125 |
| 2025-07-25 | 2025-07-23 | 2.190 | 60 | +0 | 0.00% | 131 |
| 2025-07-24 | 2025-07-22 | 1.530 | 60 | +0 | 0.00% | 92 |
| 2025-07-23 | 2025-07-21 | 1.330 | 60 | +0 | 0.00% | 80 |
| 2025-07-22 | 2025-07-18 | 1.320 | 60 | +0 | 0.00% | 79 |
| 2025-07-21 | 2025-07-17 | 1.790 | 60 | +0 | 0.00% | 107 |
| 2025-07-18 | 2025-07-16 | 1.590 | 60 | +0 | 0.00% | 95 |
| 2025-07-17 | 2025-07-15 | 1.130 | 60 | +0 | 0.00% | 68 |
| 2025-07-16 | 2025-07-14 | 0.910 | 60 | +0 | 0.00% | 55 |
| 2025-07-15 | 2025-07-11 | 0.860 | 60 | +0 | 0.00% | 52 |
| 2025-07-14 | 2025-07-10 | 0.840 | 60 | +0 | 0.00% | 50 |
| 2025-07-11 | 2025-07-09 | 0.840 | 60 | +0 | 0.00% | 50 |
| 2025-07-10 | 2025-07-08 | 0.850 | 60 | +0 | 0.00% | 51 |
| 2025-07-09 | 2025-07-07 | 0.840 | 60 | +0 | 0.00% | 50 |
| 2025-07-08 | 2025-07-04 | 0.840 | 60 | +0 | 0.00% | 50 |
| 2025-07-07 | 2025-07-03 | 0.840 | 60 | +0 | 0.00% | 50 |
| 2025-07-04 | 2025-07-02 | 0.840 | 60 | +0 | 0.00% | 50 |
| 2025-07-03 | 2025-06-30 | 0.830 | 60 | +0 | 0.00% | 50 |
| 2025-07-02 | 2025-06-27 | 0.810 | 60 | +0 | 0.00% | 49 |
| 2025-06-30 | 2025-06-26 | 0.810 | 60 | +0 | 0.00% | 49 |
| 2025-06-27 | 2025-06-25 | 0.800 | 60 | +0 | 0.00% | 48 |
| 2025-06-26 | 2025-06-24 | 0.790 | 60 | +0 | 0.00% | 47 |
| 2025-06-25 | 2025-06-23 | 0.790 | 60 | +0 | 0.00% | 47 |
| 2025-06-24 | 2025-06-20 | 0.880 | 60 | +0 | 0.00% | 53 |
| 2025-06-23 | 2025-06-19 | 0.810 | 60 | +0 | 0.00% | 49 |
| 2025-06-20 | 2025-06-18 | 0.810 | 60 | +0 | 0.00% | 49 |
| 2025-06-19 | 2025-06-17 | 0.790 | 60 | +0 | 0.00% | 47 |
| 2025-06-18 | 2025-06-16 | 0.710 | 60 | +0 | 0.00% | 43 |
| 2025-06-17 | 2025-06-13 | 0.780 | 60 | +0 | 0.00% | 47 |
| 2025-06-16 | 2025-06-12 | 0.730 | 60 | +0 | 0.00% | 44 |
| 2025-06-13 | 2025-06-11 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2025-06-12 | 2025-06-10 | 0.680 | 60 | +0 | 0.00% | 41 |
| 2025-06-11 | 2025-06-09 | 0.710 | 60 | +0 | 0.00% | 43 |
| 2025-06-10 | 2025-06-06 | 0.710 | 60 | +0 | 0.00% | 43 |
| 2025-06-09 | 2025-06-05 | 0.680 | 60 | +0 | 0.00% | 41 |
| 2025-06-06 | 2025-06-04 | 0.670 | 60 | +0 | 0.00% | 40 |
| 2025-06-05 | 2025-06-03 | 0.670 | 60 | +0 | 0.00% | 40 |
| 2025-06-04 | 2025-06-02 | 0.690 | 60 | +0 | 0.00% | 41 |
| 2025-06-03 | 2025-05-30 | 0.690 | 60 | +0 | 0.00% | 41 |
| 2025-06-02 | 2025-05-29 | 0.680 | 60 | +0 | 0.00% | 41 |
| 2025-05-30 | 2025-05-28 | 0.680 | 60 | +0 | 0.00% | 41 |
| 2025-05-29 | 2025-05-27 | 0.680 | 60 | +0 | 0.00% | 41 |
| 2025-05-28 | 2025-05-26 | 0.680 | 60 | +0 | 0.00% | 41 |
| 2025-05-27 | 2025-05-23 | 0.690 | 60 | +0 | 0.00% | 41 |
| 2025-05-26 | 2025-05-22 | 0.670 | 60 | +0 | 0.00% | 40 |
| 2025-05-23 | 2025-05-21 | 0.720 | 60 | +0 | 0.00% | 43 |
| 2025-05-22 | 2025-05-20 | 0.720 | 60 | +0 | 0.00% | 43 |
| 2025-05-21 | 2025-05-19 | 0.700 | 60 | +0 | 0.00% | 42 |
| 2025-05-20 | 2025-05-16 | 0.700 | 60 | +0 | 0.00% | 42 |
| 2025-05-19 | 2025-05-15 | 0.690 | 60 | +0 | 0.00% | 41 |
| 2025-05-16 | 2025-05-14 | 0.700 | 60 | +0 | 0.00% | 42 |
| 2025-05-15 | 2025-05-13 | 0.690 | 60 | +0 | 0.00% | 41 |
| 2025-05-14 | 2025-05-12 | 0.690 | 60 | +0 | 0.00% | 41 |
| 2025-05-13 | 2025-05-09 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2025-05-12 | 2025-05-08 | 0.650 | 60 | +0 | 0.00% | 39 |
| 2025-05-09 | 2025-05-07 | 0.640 | 60 | +0 | 0.00% | 38 |
| 2025-05-08 | 2025-05-06 | 0.620 | 60 | +0 | 0.00% | 37 |
| 2025-05-07 | 2025-05-02 | 0.610 | 60 | +0 | 0.00% | 37 |
| 2025-05-06 | 2025-04-30 | 0.630 | 60 | +0 | 0.00% | 38 |
| 2025-05-02 | 2025-04-29 | 0.640 | 60 | +0 | 0.00% | 38 |
| 2025-04-30 | 2025-04-28 | 0.620 | 60 | +0 | 0.00% | 37 |
| 2025-04-29 | 2025-04-25 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2025-04-28 | 2025-04-24 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2025-04-25 | 2025-04-23 | 0.610 | 60 | +0 | 0.00% | 37 |
| 2025-04-24 | 2025-04-22 | 0.620 | 60 | +0 | 0.00% | 37 |
| 2025-04-23 | 2025-04-17 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2025-04-22 | 2025-04-16 | 0.540 | 60 | +0 | 0.00% | 32 |
| 2025-04-17 | 2025-04-15 | 0.540 | 60 | +0 | 0.00% | 32 |
| 2025-04-16 | 2025-04-14 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2025-04-15 | 2025-04-11 | 0.610 | 60 | +0 | 0.00% | 37 |
| 2025-04-14 | 2025-04-10 | 0.600 | 60 | +0 | 0.00% | 36 |
| 2025-04-11 | 2025-04-09 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2025-04-10 | 2025-04-08 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2025-04-09 | 2025-04-07 | 0.600 | 60 | +0 | 0.00% | 36 |
| 2025-04-08 | 2025-04-03 | 0.640 | 60 | +0 | 0.00% | 38 |
| 2025-04-07 | 2025-04-02 | 0.630 | 60 | +0 | 0.00% | 38 |
| 2025-04-03 | 2025-04-01 | 0.620 | 60 | +0 | 0.00% | 37 |
| 2025-04-02 | 2025-03-31 | 0.680 | 60 | +0 | 0.00% | 41 |
| 2025-04-01 | 2025-03-28 | 0.680 | 60 | +0 | 0.00% | 41 |
| 2025-03-31 | 2025-03-27 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2025-03-28 | 2025-03-26 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2025-03-27 | 2025-03-25 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2025-03-26 | 2025-03-24 | 0.620 | 60 | +0 | 0.00% | 37 |
| 2025-03-25 | 2025-03-21 | 0.600 | 60 | +0 | 0.00% | 36 |
| 2025-03-24 | 2025-03-20 | 0.640 | 60 | +0 | 0.00% | 38 |
| 2025-03-21 | 2025-03-19 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2025-03-20 | 2025-03-18 | 0.530 | 60 | +0 | 0.00% | 32 |
| 2025-03-19 | 2025-03-17 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-03-18 | 2025-03-14 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2025-03-17 | 2025-03-13 | 0.510 | 60 | +0 | 0.00% | 31 |
| 2025-03-14 | 2025-03-12 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-03-13 | 2025-03-11 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-03-12 | 2025-03-10 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-03-11 | 2025-03-07 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-03-10 | 2025-03-06 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2025-03-07 | 2025-03-05 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-03-06 | 2025-03-04 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-03-05 | 2025-03-03 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-03-04 | 2025-02-28 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-03-03 | 2025-02-27 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-02-28 | 2025-02-26 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-02-27 | 2025-02-25 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2025-02-26 | 2025-02-24 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2025-02-25 | 2025-02-21 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2025-02-24 | 2025-02-20 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2025-02-21 | 2025-02-19 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2025-02-20 | 2025-02-18 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2025-02-19 | 2025-02-17 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2025-02-18 | 2025-02-14 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2025-02-17 | 2025-02-13 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2025-02-14 | 2025-02-12 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2025-02-13 | 2025-02-11 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2025-02-12 | 2025-02-10 | 0.485 | 60 | +0 | 0.00% | 29 |
| 2025-02-11 | 2025-02-07 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-02-10 | 2025-02-06 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-02-07 | 2025-02-05 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-02-06 | 2025-02-04 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-02-05 | 2025-02-03 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-02-04 | 2025-01-28 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-02-03 | 2025-01-24 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-01-27 | 2025-01-23 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2025-01-24 | 2025-01-22 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2025-01-23 | 2025-01-21 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2025-01-22 | 2025-01-20 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2025-01-21 | 2025-01-17 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2025-01-20 | 2025-01-16 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2025-01-17 | 2025-01-15 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2025-01-16 | 2025-01-14 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2025-01-15 | 2025-01-13 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2025-01-14 | 2025-01-10 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2025-01-13 | 2025-01-09 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2025-01-10 | 2025-01-08 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2025-01-09 | 2025-01-07 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2025-01-08 | 2025-01-06 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2025-01-07 | 2025-01-03 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2025-01-06 | 2025-01-02 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2025-01-03 | 2024-12-31 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2025-01-02 | 2024-12-27 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2024-12-30 | 2024-12-24 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2024-12-27 | 2024-12-20 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2024-12-23 | 2024-12-19 | 0.440 | 60 | +0 | 0.00% | 26 |
| 2024-12-20 | 2024-12-18 | 0.440 | 60 | +0 | 0.00% | 26 |
| 2024-12-19 | 2024-12-17 | 0.440 | 60 | +0 | 0.00% | 26 |
| 2024-12-18 | 2024-12-16 | 0.440 | 60 | +0 | 0.00% | 26 |
| 2024-12-17 | 2024-12-13 | 0.460 | 60 | +0 | 0.00% | 28 |
| 2024-12-16 | 2024-12-12 | 0.460 | 60 | +0 | 0.00% | 28 |
| 2024-12-13 | 2024-12-11 | 0.460 | 60 | +0 | 0.00% | 28 |
| 2024-12-12 | 2024-12-10 | 0.460 | 60 | +0 | 0.00% | 28 |
| 2024-12-11 | 2024-12-09 | 0.460 | 60 | +0 | 0.00% | 28 |
| 2024-12-10 | 2024-12-06 | 0.460 | 60 | +0 | 0.00% | 28 |
| 2024-12-09 | 2024-12-05 | 0.460 | 60 | +0 | 0.00% | 28 |
| 2024-12-06 | 2024-12-04 | 0.460 | 60 | +0 | 0.00% | 28 |
| 2024-12-05 | 2024-12-03 | 0.460 | 60 | +0 | 0.00% | 28 |
| 2024-12-04 | 2024-12-02 | 0.460 | 60 | +0 | 0.00% | 28 |
| 2024-12-03 | 2024-11-29 | 0.600 | 60 | +0 | 0.00% | 36 |
| 2024-12-02 | 2024-11-28 | 0.600 | 60 | +0 | 0.00% | 36 |
| 2024-11-29 | 2024-11-27 | 0.610 | 60 | +0 | 0.00% | 37 |
| 2024-11-28 | 2024-11-26 | 0.610 | 60 | +0 | 0.00% | 37 |
| 2024-11-27 | 2024-11-25 | 0.610 | 60 | +0 | 0.00% | 37 |
| 2024-11-26 | 2024-11-22 | 0.610 | 60 | +0 | 0.00% | 37 |
| 2024-11-25 | 2024-11-21 | 0.610 | 60 | +0 | 0.00% | 37 |
| 2024-11-22 | 2024-11-20 | 0.610 | 60 | +0 | 0.00% | 37 |
| 2024-11-21 | 2024-11-19 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2024-11-20 | 2024-11-18 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2024-11-19 | 2024-11-15 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2024-11-18 | 2024-11-14 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2024-11-15 | 2024-11-13 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2024-11-14 | 2024-11-12 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2024-11-13 | 2024-11-11 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2024-11-12 | 2024-11-08 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2024-11-11 | 2024-11-07 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2024-11-08 | 2024-11-06 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2024-11-07 | 2024-11-05 | 0.460 | 60 | +0 | 0.00% | 28 |
| 2024-11-06 | 2024-11-04 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2024-11-05 | 2024-11-01 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2024-11-04 | 2024-10-31 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2024-11-01 | 2024-10-30 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2024-10-31 | 2024-10-29 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2024-10-30 | 2024-10-28 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2024-10-29 | 2024-10-25 | 0.570 | 60 | +0 | 0.00% | 34 |
| 2024-10-28 | 2024-10-24 | 0.570 | 60 | +0 | 0.00% | 34 |
| 2024-10-25 | 2024-10-23 | 0.570 | 60 | +0 | 0.00% | 34 |
| 2024-10-24 | 2024-10-22 | 0.570 | 60 | +0 | 0.00% | 34 |
| 2024-10-23 | 2024-10-21 | 0.570 | 60 | +0 | 0.00% | 34 |
| 2024-10-22 | 2024-10-18 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2024-10-21 | 2024-10-17 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2024-10-18 | 2024-10-16 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2024-10-17 | 2024-10-15 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2024-10-16 | 2024-10-14 | 0.530 | 60 | +0 | 0.00% | 32 |
| 2024-10-15 | 2024-10-10 | 0.540 | 60 | +0 | 0.00% | 32 |
| 2024-10-14 | 2024-10-09 | 0.485 | 60 | +0 | 0.00% | 29 |
| 2024-10-10 | 2024-10-08 | 0.485 | 60 | +0 | 0.00% | 29 |
| 2024-10-09 | 2024-10-07 | 0.485 | 60 | +0 | 0.00% | 29 |
| 2024-10-08 | 2024-10-04 | 0.540 | 60 | +0 | 0.00% | 32 |
| 2024-10-07 | 2024-10-03 | 0.630 | 60 | +0 | 0.00% | 38 |
| 2024-10-04 | 2024-10-02 | 0.475 | 60 | +0 | 0.00% | 28 |
| 2024-10-03 | 2024-09-30 | 0.465 | 60 | +0 | 0.00% | 28 |
| 2024-10-02 | 2024-09-27 | 0.465 | 60 | +0 | 0.00% | 28 |
| 2024-09-30 | 2024-09-26 | 0.465 | 60 | +0 | 0.00% | 28 |
| 2024-09-27 | 2024-09-25 | 0.465 | 60 | +0 | 0.00% | 28 |
| 2024-09-26 | 2024-09-24 | 0.465 | 60 | +0 | 0.00% | 28 |
| 2024-09-25 | 2024-09-23 | 0.465 | 60 | +0 | 0.00% | 28 |
| 2024-09-24 | 2024-09-20 | 0.465 | 60 | +0 | 0.00% | 28 |
| 2024-09-23 | 2024-09-19 | 0.465 | 60 | +0 | 0.00% | 28 |
| 2024-09-20 | 2024-09-17 | 0.465 | 60 | +0 | 0.00% | 28 |
| 2024-09-19 | 2024-09-16 | 0.465 | 60 | +0 | 0.00% | 28 |
| 2024-09-17 | 2024-09-13 | 0.465 | 60 | +0 | 0.00% | 28 |
| 2024-09-16 | 2024-09-12 | 0.465 | 60 | +0 | 0.00% | 28 |
| 2024-09-13 | 2024-09-11 | 0.465 | 60 | +0 | 0.00% | 28 |
| 2024-09-12 | 2024-09-10 | 0.465 | 60 | +0 | 0.00% | 28 |
| 2024-09-11 | 2024-09-09 | 0.465 | 60 | +0 | 0.00% | 28 |
| 2024-09-10 | 2024-09-05 | 0.465 | 60 | +0 | 0.00% | 28 |
| 2024-09-09 | 2024-09-04 | 0.465 | 60 | +0 | 0.00% | 28 |
| 2024-09-05 | 2024-09-03 | 0.465 | 60 | +0 | 0.00% | 28 |
| 2024-09-04 | 2024-09-02 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2024-09-03 | 2024-08-30 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2024-09-02 | 2024-08-29 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2024-08-30 | 2024-08-28 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2024-08-29 | 2024-08-27 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2024-08-28 | 2024-08-26 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2024-08-27 | 2024-08-23 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2024-08-26 | 2024-08-22 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2024-08-23 | 2024-08-21 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2024-08-22 | 2024-08-20 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-08-21 | 2024-08-19 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-08-20 | 2024-08-16 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-08-19 | 2024-08-15 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-08-16 | 2024-08-14 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-08-15 | 2024-08-13 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-08-14 | 2024-08-12 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-08-13 | 2024-08-09 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-08-12 | 2024-08-08 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-08-09 | 2024-08-07 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-08-08 | 2024-08-06 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-08-07 | 2024-08-05 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-08-06 | 2024-08-02 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-08-05 | 2024-08-01 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-08-02 | 2024-07-31 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-08-01 | 2024-07-30 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-07-31 | 2024-07-29 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-07-30 | 2024-07-26 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-07-29 | 2024-07-25 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-07-26 | 2024-07-24 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-07-25 | 2024-07-23 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-07-24 | 2024-07-22 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-07-23 | 2024-07-19 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-07-22 | 2024-07-18 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-07-19 | 2024-07-17 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-07-18 | 2024-07-16 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-07-17 | 2024-07-15 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-07-16 | 2024-07-12 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-07-15 | 2024-07-11 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-07-12 | 2024-07-10 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-07-11 | 2024-07-09 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-07-10 | 2024-07-08 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-07-09 | 2024-07-05 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-07-08 | 2024-07-04 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-07-05 | 2024-07-03 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-07-04 | 2024-07-02 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-07-03 | 2024-06-28 | 0.600 | 60 | +0 | 0.00% | 36 |
| 2024-07-02 | 2024-06-27 | 0.600 | 60 | +0 | 0.00% | 36 |
| 2024-06-28 | 2024-06-26 | 0.600 | 60 | +0 | 0.00% | 36 |
| 2024-06-27 | 2024-06-25 | 0.600 | 60 | +0 | 0.00% | 36 |
| 2024-06-26 | 2024-06-24 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2024-06-25 | 2024-06-21 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2024-06-24 | 2024-06-20 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2024-06-21 | 2024-06-19 | 0.570 | 60 | +0 | 0.00% | 34 |
| 2024-06-20 | 2024-06-18 | 0.610 | 60 | +0 | 0.00% | 37 |
| 2024-06-19 | 2024-06-17 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-06-18 | 2024-06-14 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-06-17 | 2024-06-13 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-06-14 | 2024-06-12 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-06-13 | 2024-06-11 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-06-12 | 2024-06-07 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-06-11 | 2024-06-06 | 0.510 | 60 | +0 | 0.00% | 31 |
| 2024-06-07 | 2024-06-05 | 0.510 | 60 | +0 | 0.00% | 31 |
| 2024-06-06 | 2024-06-04 | 0.510 | 60 | +0 | 0.00% | 31 |
| 2024-06-05 | 2024-06-03 | 0.510 | 60 | +0 | 0.00% | 31 |
| 2024-06-04 | 2024-05-31 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2024-06-03 | 2024-05-30 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2024-05-31 | 2024-05-29 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2024-05-30 | 2024-05-28 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2024-05-29 | 2024-05-27 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2024-05-28 | 2024-05-24 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2024-05-27 | 2024-05-23 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2024-05-24 | 2024-05-22 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2024-05-23 | 2024-05-21 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2024-05-22 | 2024-05-20 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2024-05-21 | 2024-05-17 | 0.600 | 60 | +0 | 0.00% | 36 |
| 2024-05-20 | 2024-05-16 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2024-05-17 | 2024-05-14 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2024-05-16 | 2024-05-13 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2024-05-14 | 2024-05-10 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2024-05-13 | 2024-05-09 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2024-05-10 | 2024-05-08 | 0.490 | 60 | +0 | 0.00% | 29 |
| 2024-05-09 | 2024-05-07 | 0.495 | 60 | +0 | 0.00% | 30 |
| 2024-05-08 | 2024-05-06 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2024-05-07 | 2024-05-03 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2024-05-06 | 2024-05-02 | 0.570 | 60 | +0 | 0.00% | 34 |
| 2024-05-03 | 2024-04-30 | 0.570 | 60 | +0 | 0.00% | 34 |
| 2024-05-02 | 2024-04-29 | 0.570 | 60 | +0 | 0.00% | 34 |
| 2024-04-30 | 2024-04-26 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2024-04-29 | 2024-04-25 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2024-04-26 | 2024-04-24 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2024-04-25 | 2024-04-23 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2024-04-24 | 2024-04-22 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2024-04-23 | 2024-04-19 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2024-04-22 | 2024-04-18 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2024-04-19 | 2024-04-17 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2024-04-18 | 2024-04-16 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2024-04-17 | 2024-04-15 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2024-04-16 | 2024-04-12 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2024-04-15 | 2024-04-11 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2024-04-12 | 2024-04-10 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2024-04-11 | 2024-04-09 | 0.630 | 60 | +0 | 0.00% | 38 |
| 2024-04-10 | 2024-04-08 | 0.530 | 60 | +0 | 0.00% | 32 |
| 2024-04-09 | 2024-04-05 | 0.530 | 60 | +0 | 0.00% | 32 |
| 2024-04-08 | 2024-04-03 | 0.620 | 60 | +0 | 0.00% | 37 |
| 2024-04-05 | 2024-04-02 | 0.670 | 60 | +0 | 0.00% | 40 |
| 2024-04-03 | 2024-03-28 | 0.640 | 60 | +0 | 0.00% | 38 |
| 2024-04-02 | 2024-03-27 | 0.640 | 60 | +0 | 0.00% | 38 |
| 2024-03-28 | 2024-03-26 | 0.640 | 60 | +0 | 0.00% | 38 |
| 2024-03-27 | 2024-03-25 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-03-26 | 2024-03-22 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-03-25 | 2024-03-21 | 0.600 | 60 | +0 | 0.00% | 36 |
| 2024-03-22 | 2024-03-20 | 0.630 | 60 | +0 | 0.00% | 38 |
| 2024-03-21 | 2024-03-19 | 0.630 | 60 | +0 | 0.00% | 38 |
| 2024-03-20 | 2024-03-18 | 0.690 | 60 | +0 | 0.00% | 41 |
| 2024-03-19 | 2024-03-15 | 0.700 | 60 | +0 | 0.00% | 42 |
| 2024-03-18 | 2024-03-14 | 0.700 | 60 | +0 | 0.00% | 42 |
| 2024-03-15 | 2024-03-13 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2024-03-14 | 2024-03-12 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2024-03-13 | 2024-03-11 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2024-03-12 | 2024-03-08 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2024-03-11 | 2024-03-07 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2024-03-08 | 2024-03-06 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2024-03-07 | 2024-03-05 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2024-03-06 | 2024-03-04 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2024-03-05 | 2024-03-01 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2024-03-04 | 2024-02-29 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2024-03-01 | 2024-02-28 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2024-02-29 | 2024-02-27 | 0.610 | 60 | +0 | 0.00% | 37 |
| 2024-02-28 | 2024-02-26 | 0.640 | 60 | +0 | 0.00% | 38 |
| 2024-02-27 | 2024-02-23 | 0.620 | 60 | +0 | 0.00% | 37 |
| 2024-02-26 | 2024-02-22 | 0.620 | 60 | +0 | 0.00% | 37 |
| 2024-02-23 | 2024-02-21 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2024-02-22 | 2024-02-20 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2024-02-21 | 2024-02-19 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2024-02-20 | 2024-02-16 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2024-02-19 | 2024-02-15 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2024-02-16 | 2024-02-14 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2024-02-15 | 2024-02-09 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2024-02-14 | 2024-02-07 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2024-02-08 | 2024-02-06 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2024-02-07 | 2024-02-05 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2024-02-06 | 2024-02-02 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2024-02-05 | 2024-02-01 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2024-02-02 | 2024-01-31 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2024-02-01 | 2024-01-30 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2024-01-31 | 2024-01-29 | 0.590 | 60 | +0 | 0.00% | 35 |
| 2024-01-30 | 2024-01-26 | 0.485 | 60 | +0 | 0.00% | 29 |
| 2024-01-29 | 2024-01-25 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2024-01-26 | 2024-01-24 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2024-01-25 | 2024-01-23 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2024-01-24 | 2024-01-22 | 0.410 | 60 | +0 | 0.00% | 25 |
| 2024-01-23 | 2024-01-19 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2024-01-22 | 2024-01-18 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2024-01-19 | 2024-01-17 | 0.405 | 60 | +0 | 0.00% | 24 |
| 2024-01-18 | 2024-01-16 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2024-01-17 | 2024-01-15 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2024-01-16 | 2024-01-12 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2024-01-15 | 2024-01-11 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2024-01-12 | 2024-01-10 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2024-01-11 | 2024-01-09 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2024-01-10 | 2024-01-08 | 0.420 | 60 | +0 | 0.00% | 25 |
| 2024-01-09 | 2024-01-05 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2024-01-08 | 2024-01-04 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2024-01-05 | 2024-01-03 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2024-01-04 | 2024-01-02 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2024-01-03 | 2023-12-29 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2024-01-02 | 2023-12-28 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2023-12-29 | 2023-12-27 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2023-12-28 | 2023-12-22 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2023-12-27 | 2023-12-21 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2023-12-22 | 2023-12-20 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2023-12-21 | 2023-12-19 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2023-12-20 | 2023-12-18 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2023-12-19 | 2023-12-15 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2023-12-18 | 2023-12-14 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2023-12-15 | 2023-12-13 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2023-12-14 | 2023-12-12 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2023-12-13 | 2023-12-11 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2023-12-12 | 2023-12-08 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2023-12-11 | 2023-12-07 | 0.415 | 60 | +0 | 0.00% | 25 |
| 2023-12-08 | 2023-12-06 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2023-12-07 | 2023-12-05 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2023-12-06 | 2023-12-04 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2023-12-05 | 2023-12-01 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2023-12-04 | 2023-11-30 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2023-12-01 | 2023-11-29 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2023-11-30 | 2023-11-28 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2023-11-29 | 2023-11-27 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2023-11-28 | 2023-11-24 | 0.460 | 60 | +0 | 0.00% | 28 |
| 2023-11-27 | 2023-11-23 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2023-11-24 | 2023-11-22 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2023-11-23 | 2023-11-21 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2023-11-22 | 2023-11-20 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2023-11-21 | 2023-11-17 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2023-11-20 | 2023-11-16 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2023-11-17 | 2023-11-15 | 0.430 | 60 | +0 | 0.00% | 26 |
| 2023-11-16 | 2023-11-14 | 0.470 | 60 | +0 | 0.00% | 28 |
| 2023-11-15 | 2023-11-13 | 0.510 | 60 | +0 | 0.00% | 31 |
| 2023-11-14 | 2023-11-10 | 0.510 | 60 | +0 | 0.00% | 31 |
| 2023-11-13 | 2023-11-09 | 0.510 | 60 | +0 | 0.00% | 31 |
| 2023-11-10 | 2023-11-08 | 0.510 | 60 | +0 | 0.00% | 31 |
| 2023-11-09 | 2023-11-07 | 0.510 | 60 | +0 | 0.00% | 31 |
| 2023-11-08 | 2023-11-06 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2023-11-07 | 2023-11-03 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2023-11-06 | 2023-11-02 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2023-11-03 | 2023-11-01 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2023-11-02 | 2023-10-31 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2023-11-01 | 2023-10-30 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2023-10-31 | 2023-10-27 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2023-10-30 | 2023-10-26 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2023-10-27 | 2023-10-25 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2023-10-26 | 2023-10-24 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2023-10-25 | 2023-10-20 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2023-10-24 | 2023-10-19 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2023-10-20 | 2023-10-18 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2023-10-19 | 2023-10-17 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2023-10-18 | 2023-10-16 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2023-10-17 | 2023-10-13 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2023-10-16 | 2023-10-12 | 0.540 | 60 | +0 | 0.00% | 32 |
| 2023-10-13 | 2023-10-11 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2023-10-12 | 2023-10-10 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2023-10-11 | 2023-10-09 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2023-10-10 | 2023-10-06 | 0.530 | 60 | +0 | 0.00% | 32 |
| 2023-10-09 | 2023-10-05 | 0.530 | 60 | +0 | 0.00% | 32 |
| 2023-10-06 | 2023-10-04 | 0.475 | 60 | +0 | 0.00% | 28 |
| 2023-10-05 | 2023-10-03 | 0.600 | 60 | +0 | 0.00% | 36 |
| 2023-10-04 | 2023-09-29 | 0.670 | 60 | +0 | 0.00% | 40 |
| 2023-10-03 | 2023-09-28 | 0.650 | 60 | +0 | 0.00% | 39 |
| 2023-09-29 | 2023-09-27 | 0.650 | 60 | +0 | 0.00% | 39 |
| 2023-09-28 | 2023-09-26 | 0.650 | 60 | +0 | 0.00% | 39 |
| 2023-09-27 | 2023-09-25 | 0.650 | 60 | +0 | 0.00% | 39 |
| 2023-09-26 | 2023-09-22 | 0.650 | 60 | +0 | 0.00% | 39 |
| 2023-09-25 | 2023-09-21 | 0.650 | 60 | +0 | 0.00% | 39 |
| 2023-09-22 | 2023-09-20 | 0.650 | 60 | +0 | 0.00% | 39 |
| 2023-09-21 | 2023-09-19 | 0.650 | 60 | +0 | 0.00% | 39 |
| 2023-09-20 | 2023-09-18 | 0.650 | 60 | +0 | 0.00% | 39 |
| 2023-09-19 | 2023-09-15 | 0.650 | 60 | +0 | 0.00% | 39 |
| 2023-09-18 | 2023-09-14 | 0.650 | 60 | +0 | 0.00% | 39 |
| 2023-09-15 | 2023-09-13 | 0.650 | 60 | +0 | 0.00% | 39 |
| 2023-09-14 | 2023-09-12 | 0.650 | 60 | +0 | 0.00% | 39 |
| 2023-09-13 | 2023-09-11 | 0.670 | 60 | +0 | 0.00% | 40 |
| 2023-09-12 | 2023-09-07 | 0.670 | 60 | +0 | 0.00% | 40 |
| 2023-09-11 | 2023-09-06 | 0.670 | 60 | +0 | 0.00% | 40 |
| 2023-09-07 | 2023-09-05 | 0.670 | 60 | +0 | 0.00% | 40 |
| 2023-09-06 | 2023-09-04 | 0.670 | 60 | +0 | 0.00% | 40 |
| 2023-09-05 | 2023-08-31 | 0.670 | 60 | +0 | 0.00% | 40 |
| 2023-09-04 | 2023-08-30 | 0.670 | 60 | +0 | 0.00% | 40 |
| 2023-08-31 | 2023-08-29 | 0.670 | 60 | +0 | 0.00% | 40 |
| 2023-08-30 | 2023-08-28 | 0.740 | 60 | +0 | 0.00% | 44 |
| 2023-08-29 | 2023-08-25 | 0.730 | 60 | +0 | 0.00% | 44 |
| 2023-08-28 | 2023-08-24 | 0.730 | 60 | +0 | 0.00% | 44 |
| 2023-08-25 | 2023-08-23 | 0.730 | 60 | +0 | 0.00% | 44 |
| 2023-08-24 | 2023-08-22 | 0.730 | 60 | +0 | 0.00% | 44 |
| 2023-08-23 | 2023-08-21 | 0.730 | 60 | +0 | 0.00% | 44 |
| 2023-08-22 | 2023-08-18 | 0.760 | 60 | +0 | 0.00% | 46 |
| 2023-08-21 | 2023-08-17 | 0.780 | 60 | +0 | 0.00% | 47 |
| 2023-08-18 | 2023-08-16 | 0.790 | 60 | +0 | 0.00% | 47 |
| 2023-08-17 | 2023-08-15 | 0.700 | 60 | +0 | 0.00% | 42 |
| 2023-08-16 | 2023-08-14 | 0.700 | 60 | +0 | 0.00% | 42 |
| 2023-08-15 | 2023-08-11 | 0.720 | 60 | +0 | 0.00% | 43 |
| 2023-08-14 | 2023-08-10 | 0.710 | 60 | +0 | 0.00% | 43 |
| 2023-08-11 | 2023-08-09 | 0.800 | 60 | +0 | 0.00% | 48 |
| 2023-08-10 | 2023-08-08 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2023-08-09 | 2023-08-07 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2023-08-08 | 2023-08-04 | 0.660 | 60 | +0 | 0.00% | 40 |
| 2023-08-07 | 2023-08-03 | 0.650 | 60 | +0 | 0.00% | 39 |
| 2023-08-04 | 2023-08-02 | 0.600 | 60 | +0 | 0.00% | 36 |
| 2023-08-03 | 2023-08-01 | 0.600 | 60 | +0 | 0.00% | 36 |
| 2023-08-02 | 2023-07-31 | 0.600 | 60 | +0 | 0.00% | 36 |
| 2023-08-01 | 2023-07-28 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2023-07-31 | 2023-07-27 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2023-07-28 | 2023-07-26 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2023-07-27 | 2023-07-25 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2023-07-26 | 2023-07-24 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2023-07-25 | 2023-07-21 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2023-07-24 | 2023-07-20 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2023-07-21 | 2023-07-19 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2023-07-20 | 2023-07-18 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2023-07-19 | 2023-07-14 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2023-07-18 | 2023-07-13 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2023-07-14 | 2023-07-12 | 0.600 | 60 | +0 | 0.00% | 36 |
| 2023-07-13 | 2023-07-11 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2023-07-12 | 2023-07-10 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2023-07-11 | 2023-07-07 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2023-07-10 | 2023-07-06 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2023-07-07 | 2023-07-05 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2023-07-06 | 2023-07-04 | 0.570 | 60 | +0 | 0.00% | 34 |
| 2023-07-05 | 2023-07-03 | 0.570 | 60 | +0 | 0.00% | 34 |
| 2023-07-04 | 2023-06-30 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2023-07-03 | 2023-06-29 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2023-06-30 | 2023-06-28 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2023-06-29 | 2023-06-27 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2023-06-28 | 2023-06-26 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2023-06-27 | 2023-06-23 | 0.570 | 60 | +0 | 0.00% | 34 |
| 2023-06-26 | 2023-06-21 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2023-06-23 | 2023-06-20 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2023-06-21 | 2023-06-19 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2023-06-20 | 2023-06-16 | 0.640 | 60 | +0 | 0.00% | 38 |
| 2023-06-19 | 2023-06-15 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2023-06-16 | 2023-06-14 | 0.530 | 60 | +0 | 0.00% | 32 |
| 2023-06-15 | 2023-06-13 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2023-06-14 | 2023-06-12 | 0.530 | 60 | +0 | 0.00% | 32 |
| 2023-06-13 | 2023-06-09 | 0.540 | 60 | +0 | 0.00% | 32 |
| 2023-06-12 | 2023-06-08 | 0.540 | 60 | +0 | 0.00% | 32 |
| 2023-06-09 | 2023-06-07 | 0.540 | 60 | +0 | 0.00% | 32 |
| 2023-06-08 | 2023-06-06 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2023-06-07 | 2023-06-05 | 0.530 | 60 | +0 | 0.00% | 32 |
| 2023-06-06 | 2023-06-02 | 0.510 | 60 | +0 | 0.00% | 31 |
| 2023-06-05 | 2023-06-01 | 0.510 | 60 | +0 | 0.00% | 31 |
| 2023-06-02 | 2023-05-31 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2023-06-01 | 2023-05-30 | 0.510 | 60 | +0 | 0.00% | 31 |
| 2023-05-31 | 2023-05-29 | 0.520 | 60 | +0 | 0.00% | 31 |
| 2023-05-30 | 2023-05-25 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2023-05-29 | 2023-05-24 | 0.650 | 60 | +0 | 0.00% | 39 |
| 2023-05-25 | 2023-05-23 | 0.620 | 60 | +0 | 0.00% | 37 |
| 2023-05-24 | 2023-05-22 | 0.620 | 60 | +0 | 0.00% | 37 |
| 2023-05-23 | 2023-05-19 | 0.620 | 60 | +0 | 0.00% | 37 |
| 2023-05-22 | 2023-05-18 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2023-05-19 | 2023-05-17 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2023-05-18 | 2023-05-16 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2023-05-17 | 2023-05-15 | 0.690 | 60 | +0 | 0.00% | 41 |
| 2023-05-16 | 2023-05-12 | 0.570 | 60 | +0 | 0.00% | 34 |
| 2023-05-15 | 2023-05-11 | 0.570 | 60 | +0 | 0.00% | 34 |
| 2023-05-12 | 2023-05-10 | 0.570 | 60 | +0 | 0.00% | 34 |
| 2023-05-11 | 2023-05-09 | 0.570 | 60 | +0 | 0.00% | 34 |
| 2023-05-10 | 2023-05-08 | 0.485 | 60 | +0 | 0.00% | 29 |
| 2023-05-09 | 2023-05-05 | 0.485 | 60 | +0 | 0.00% | 29 |
| 2023-05-08 | 2023-05-04 | 0.485 | 60 | +0 | 0.00% | 29 |
| 2023-05-05 | 2023-05-03 | 0.480 | 60 | +0 | 0.00% | 29 |
| 2023-05-04 | 2023-05-02 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2023-05-03 | 2023-04-28 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2023-05-02 | 2023-04-27 | 0.475 | 60 | +0 | 0.00% | 28 |
| 2023-04-28 | 2023-04-26 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2023-04-27 | 2023-04-25 | 0.500 | 60 | +0 | 0.00% | 30 |
| 2023-04-26 | 2023-04-24 | 0.530 | 60 | +0 | 0.00% | 32 |
| 2023-04-25 | 2023-04-21 | 0.530 | 60 | +0 | 0.00% | 32 |
| 2023-04-24 | 2023-04-20 | 0.550 | 60 | +0 | 0.00% | 33 |
| 2023-04-21 | 2023-04-19 | 0.530 | 60 | +0 | 0.00% | 32 |
| 2023-04-20 | 2023-04-18 | 0.540 | 60 | +0 | 0.00% | 32 |
| 2023-04-19 | 2023-04-17 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2023-04-18 | 2023-04-14 | 0.560 | 60 | +0 | 0.00% | 34 |
| 2023-04-17 | 2023-04-13 | 0.495 | 60 | +0 | 0.00% | 30 |
| 2023-04-14 | 2023-04-12 | 0.455 | 60 | +0 | 0.00% | 27 |
| 2023-04-13 | 2023-04-11 | 0.440 | 60 | +0 | 0.00% | 26 |
| 2023-04-12 | 2023-04-06 | 0.440 | 60 | +0 | 0.00% | 26 |
| 2023-04-11 | 2023-04-04 | 0.440 | 60 | +0 | 0.00% | 26 |
| 2023-04-06 | 2023-04-03 | 0.440 | 60 | +0 | 0.00% | 26 |
| 2023-04-04 | 2023-03-31 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2023-04-03 | 2023-03-30 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2023-03-31 | 2023-03-29 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2023-03-30 | 2023-03-28 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2023-03-29 | 2023-03-27 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2023-03-28 | 2023-03-24 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2023-03-27 | 2023-03-23 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2023-03-24 | 2023-03-22 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2023-03-23 | 2023-03-21 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2023-03-22 | 2023-03-20 | 0.450 | 60 | +0 | 0.00% | 27 |
| 2023-03-21 | 2023-03-17 | 0.455 | 60 | +0 | 0.00% | 27 |
| 2023-03-20 | 2023-03-16 | 0.455 | 60 | +0 | 0.00% | 27 |
| 2023-03-17 | 2023-03-15 | 0.455 | 60 | +0 | 0.00% | 27 |
| 2023-03-16 | 2023-03-14 | 0.455 | 60 | +0 | 0.00% | 27 |
| 2023-03-15 | 2023-03-13 | 0.455 | 60 | +0 | 0.00% | 27 |
| 2023-03-14 | 2023-03-10 | 0.465 | 60 | +0 | 0.00% | 28 |
| 2023-03-13 | 2023-03-09 | 0.465 | 60 | +0 | 0.00% | 28 |
| 2023-03-10 | 2023-03-08 | 0.465 | 60 | +0 | 0.00% | 28 |
| 2023-03-09 | 2023-03-07 | 0.430 | 60 | +0 | 0.00% | 26 |
| 2023-03-08 | 2023-03-06 | 0.530 | 60 | +0 | 0.00% | 32 |
| 2023-03-07 | 2023-03-03 | 0.530 | 60 | +0 | 0.00% | 32 |
| 2023-03-06 | 2023-03-02 | 0.540 | 60 | +0 | 0.00% | 32 |
| 2023-03-03 | 2023-03-01 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2023-03-02 | 2023-02-28 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2023-03-01 | 2023-02-27 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2023-02-28 | 2023-02-24 | 0.580 | 60 | +0 | 0.00% | 35 |
| 2023-02-27 | 2023-02-23 | 0.570 | 60 | +0 | 0.00% | 34 |
| 2022-01-11 | 2022-01-07 | 0.620 | 60 | -50,000 | 0.00% | 37 |
| 2022-01-10 | 2022-01-06 | 0.460 | 50,060 | +50,000 | 0.10% | 23,028 |
| 2021-01-28 | 2021-01-26 | 2.937 | 60 | -5 | 0.00% | 176 |
| 2019-07-18 | 2019-07-16 | 10.829 | 65 | -5 | 0.00% | 704 |
| 2015-04-28 | 2015-04-24 | 41.299 | 70 | -218 | 0.00% | 2,891 |
| 2015-04-16 | 2015-04-14 | 44.970 | 288 | +218 | 0.00% | 12,951 |
| 2015-04-10 | 2015-04-08 | 45.887 | 70 | -6,211 | 0.00% | 3,212 |
| 2015-04-02 | 2015-03-31 | 45.887 | 6,281 | -1,481 | 0.06% | 288,219 |
| 2015-04-01 | 2015-03-30 | 48.641 | 7,762 | -31,185 | 0.07% | 377,549 |
| 2015-03-27 | 2015-03-25 | 52.312 | 38,947 | -676 | 0.35% | 2,037,383 |
| 2015-03-26 | 2015-03-24 | 55.065 | 39,623 | +39,226 | 0.35% | 2,181,838 |
| 2015-03-13 | 2015-03-11 | 54.147 | 397 | -2,615 | 0.00% | 21,496 |
| 2015-03-12 | 2015-03-10 | 55.065 | 3,012 | +2,615 | 0.03% | 165,856 |
| 2015-02-06 | 2015-02-04 | 57.818 | 397 | -544 | 0.00% | 22,954 |
| 2015-02-03 | 2015-01-30 | 59.654 | 941 | -4,359 | 0.01% | 56,134 |
| 2015-02-02 | 2015-01-29 | 56.900 | 5,300 | +5,230 | 0.05% | 301,572 |
| 2014-10-08 | 2014-10-06 | 55.983 | 70 | +70 | 0.00% | 3,919 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -70 | ||
| 2014-07-15 | 2014-07-11 | 67.913 | 70 | -2,724 | 0.00% | 4,754 |
| 2014-07-09 | 2014-07-07 | 83.515 | 2,794 | +2,724 | 0.03% | 233,341 |
| 2013-09-17 | 2013-09-13 | 46.805 | 70 | -218 | 0.00% | 3,276 |
| 2013-09-12 | 2013-09-10 | 40.840 | 288 | +218 | 0.00% | 11,762 |
| 2013-09-11 | 2013-09-09 | 40.840 | 70 | -152 | 0.00% | 2,859 |
| 2013-09-10 | 2013-09-06 | 40.840 | 222 | +152 | 0.00% | 9,066 |
| 2013-09-05 | 2013-09-03 | 42.675 | 70 | -1,046 | 0.00% | 2,987 |
| 2013-09-04 | 2013-09-02 | 40.381 | 1,116 | +349 | 0.02% | 45,065 |
| 2013-09-03 | 2013-08-30 | 40.381 | 767 | -240 | 0.01% | 30,972 |
| 2013-09-02 | 2013-08-29 | 40.840 | 1,007 | +196 | 0.01% | 41,126 |
| 2013-08-30 | 2013-08-28 | 40.381 | 811 | +196 | 0.01% | 32,749 |
| 2013-08-28 | 2013-08-26 | 41.299 | 615 | -196 | 0.01% | 25,399 |
| 2013-08-26 | 2013-08-22 | 40.840 | 811 | +131 | 0.01% | 33,121 |
| 2013-08-23 | 2013-08-21 | 40.840 | 680 | +610 | 0.01% | 27,771 |
| 2013-08-22 | 2013-08-20 | 42.675 | 70 | -762 | 0.00% | 2,987 |
| 2013-08-21 | 2013-08-19 | 40.840 | 832 | +348 | 0.01% | 33,979 |
| 2013-08-20 | 2013-08-16 | 40.840 | 484 | +153 | 0.01% | 19,766 |
| 2013-08-16 | 2013-08-13 | 41.299 | 331 | +87 | 0.00% | 13,670 |
| 2013-08-15 | 2013-08-12 | 41.299 | 244 | +44 | 0.00% | 10,077 |
| 2013-08-13 | 2013-08-09 | 42.216 | 200 | +130 | 0.00% | 8,443 |
| 2013-06-05 | 2013-06-03 | 56.312 | 70 | -14 | 0.00% | 3,942 |
| 2013-01-31 | 2013-01-29 | 72.292 | 84 | -263 | 0.00% | 6,073 |
| 2013-01-30 | 2013-01-28 | 77.619 | 347 | +263 | 0.01% | 26,934 |
| 2013-01-28 | 2013-01-24 | 60.878 | 84 | -1,314 | 0.00% | 5,114 |
| 2013-01-25 | 2013-01-23 | 61.639 | 1,398 | +1,314 | 0.02% | 86,171 |
| 2013-01-23 | 2013-01-21 | 63.161 | 84 | -2,839 | 0.00% | 5,305 |
| 2013-01-22 | 2013-01-18 | 53.268 | 2,923 | -1,051 | 0.04% | 155,702 |
| 2013-01-09 | 2013-01-07 | 35.766 | 3,974 | -1,367 | 0.06% | 142,133 |
| 2012-12-05 | 2012-12-03 | 33.483 | 5,341 | +1,315 | 0.10% | 178,831 |
| 2012-11-23 | 2012-11-21 | 35.766 | 4,026 | +2,628 | 0.07% | 143,992 |
| 2012-10-22 | 2012-10-18 | 33.863 | 1,398 | +1,314 | 0.03% | 47,341 |
| 2012-10-11 | 2012-10-09 | 37.288 | 84 | -3,207 | 0.00% | 3,132 |
| 2012-10-09 | 2012-10-05 | 31.961 | 3,291 | +579 | 0.06% | 105,183 |
| 2012-09-26 | 2012-09-24 | 32.341 | 2,712 | +2,628 | 0.05% | 87,709 |
| 2012-09-24 | 2012-09-20 | 33.102 | 84 | -1,314 | 0.00% | 2,781 |
| 2012-09-12 | 2012-09-10 | 32.341 | 1,398 | +1,314 | 0.03% | 45,213 |
| 2012-07-18 | 2012-07-16 | 34.244 | 84 | -2 | 0.00% | 2,876 |
| 2011-02-01 | 2011-01-28 | 74.443 | 86 | +43 | 0.00% | 6,402 |
| 2011-01-18 | 2011-01-14 | 81.515 | 43 | -43 | 0.00% | 3,505 |
| 2010-01-07 | 2010-01-05 | 79.654 | 86 | -4,213 | 0.01% | 6,850 |
| 2009-12-22 | 2009-12-18 | 98.637 | 4,299 | +4,213 | 0.30% | 424,039 |
| 2009-11-26 | 2009-11-24 | 148.886 | 86 | -2,149 | 0.01% | 12,804 |
| 2009-11-25 | 2009-11-23 | 137.719 | 2,235 | +2,149 | 0.16% | 307,802 |
| 2009-11-12 | 2009-11-10 | 119.108 | 86 | -1,075 | 0.01% | 10,243 |
| 2009-10-19 | 2009-10-15 | 137.719 | 1,161 | +1,075 | 0.08% | 159,892 |
| 2008-09-05 | 2008-09-03 | 818.871 | 86 | -40 | 0.01% | 70,423 |
| 2008-09-04 | 2008-09-02 | 846.787 | 126 | -14 | 0.01% | 106,695 |
| 2008-09-03 | 2008-09-01 | 856.092 | 140 | +54 | 0.01% | 119,853 |
| 2008-08-27 | 2008-08-25 | 772.344 | 86 | -64 | 0.01% | 66,422 |
| 2008-05-07 | 2008-05-05 | 1098.031 | 150 | +5 | 0.01% | 164,705 |
| 2008-02-18 | 2008-02-14 | 1284.138 | 145 | -27 | 0.01% | 186,200 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 172 | -161 | 0.02% | 361,717 |
| 2007-11-14 | 2007-11-12 | 2624.108 | 333 | +54 | 0.03% | 873,828 |
| 2007-11-12 | 2007-11-08 | 2531.054 | 279 | -129 | 0.03% | 706,164 |
| 2007-11-09 | 2007-11-07 | 2549.665 | 408 | +225 | 0.04% | 1,040,263 |
| 2007-11-08 | 2007-11-06 | 2456.612 | 183 | -268 | 0.02% | 449,560 |
| 2007-11-07 | 2007-11-05 | 2419.390 | 451 | +258 | 0.04% | 1,091,145 |
| 2007-11-06 | 2007-11-02 | 2233.283 | 193 | -248 | 0.02% | 431,024 |
| 2007-11-05 | 2007-11-01 | 2326.337 | 441 | +186 | 0.04% | 1,025,915 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 255 | -368 | 0.02% | 583,724 |
| 2007-11-01 | 2007-10-30 | 2233.283 | 623 | +473 | 0.06% | 1,391,336 |
| 2007-10-30 | 2007-10-26 | 1693.573 | 150 | -108 | 0.01% | 254,036 |
| 2007-10-29 | 2007-10-25 | 1674.963 | 258 | +108 | 0.03% | 432,140 |
| 2007-10-24 | 2007-10-22 | 1563.298 | 150 | -162 | 0.01% | 234,495 |
| 2007-10-23 | 2007-10-18 | 1693.573 | 312 | +162 | 0.03% | 528,395 |
| 2007-09-18 | 2007-09-14 | 1991.344 | 150 | -22 | 0.01% | 298,702 |
| 2007-09-17 | 2007-09-13 | 2065.787 | 172 | -62 | 0.02% | 355,315 |
| 2007-09-14 | 2007-09-12 | 2103.009 | 234 | +84 | 0.02% | 492,104 |
| 2007-09-13 | 2007-09-11 | 1972.734 | 150 | -86 | 0.01% | 295,910 |
| 2007-09-12 | 2007-09-10 | 1972.734 | 236 | +86 | 0.02% | 465,565 |
| 2007-08-22 | 2007-08-20 | 2121.619 | 150 | -11 | 0.01% | 318,243 |
| 2007-08-20 | 2007-08-16 | 2196.062 | 161 | -16 | 0.02% | 353,566 |
| 2007-08-17 | 2007-08-15 | 2400.780 | 177 | -49 | 0.02% | 424,938 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 226 | +54 | 0.02% | 521,546 |
| 2007-08-15 | 2007-08-13 | 2140.230 | 172 | -27 | 0.02% | 368,120 |
| 2007-08-14 | 2007-08-10 | 2009.955 | 199 | -91 | 0.02% | 399,981 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 290 | +54 | 0.03% | 604,475 |
| 2007-08-10 | 2007-08-08 | 1805.237 | 236 | +10 | 0.02% | 426,036 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 226 | +27 | 0.02% | 349,099 |
| 2007-08-08 | 2007-08-06 | 1879.680 | 199 | -5 | 0.02% | 374,056 |
| 2007-08-06 | 2007-08-02 | 2512.444 | 204 | +11 | 0.02% | 512,539 |
| 2007-08-03 | 2007-08-01 | 2661.329 | 193 | -11 | 0.02% | 513,637 |
| 2007-08-02 | 2007-07-31 | 2791.604 | 204 | -108 | 0.02% | 569,487 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 312 | +81 | 0.03% | 888,400 |
| 2007-07-31 | 2007-07-27 | 2661.329 | 231 | -32 | 0.02% | 614,767 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 263 | -6 | 0.03% | 729,297 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 269 | +59 | 0.03% | 740,929 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 210 | -32 | 0.02% | 570,604 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 242 | -193 | 0.03% | 707,095 |
| 2007-07-23 | 2007-07-19 | 2959.100 | 435 | +236 | 0.04% | 1,287,209 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 199 | +49 | 0.02% | 574,047 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 150 | -334 | 0.02% | 460,615 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 484 | +363 | 0.05% | 1,414,189 |
| 2007-07-17 | 2007-07-13 | 2549.665 | 121 | -80 | 0.01% | 308,509 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 201 | +37 | 0.02% | 602,261 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 164 | -19 | 0.02% | 384,571 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 183 | -86 | 0.02% | 326,953 |
| 2007-06-29 | 2007-06-27 | 1451.634 | 269 | +27 | 0.03% | 390,490 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 242 | +54 | 0.03% | 328,777 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 188 | 0.02% | 262,411 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy