History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 891 | +0 | 0.00% | 8,883 |
| 2025-10-13 | 2025-10-09 | 9.790 | 891 | +0 | 0.00% | 8,723 |
| 2025-10-10 | 2025-10-08 | 8.500 | 891 | +0 | 0.00% | 7,574 |
| 2025-10-09 | 2025-10-06 | 10.040 | 891 | +0 | 0.00% | 8,946 |
| 2025-10-08 | 2025-10-03 | 10.050 | 891 | +0 | 0.00% | 8,955 |
| 2025-10-06 | 2025-10-02 | 10.800 | 891 | +0 | 0.00% | 9,623 |
| 2025-10-03 | 2025-09-30 | 10.200 | 891 | +0 | 0.00% | 9,088 |
| 2025-10-02 | 2025-09-29 | 9.200 | 891 | +0 | 0.00% | 8,197 |
| 2025-09-30 | 2025-09-26 | 9.100 | 891 | +0 | 0.00% | 8,108 |
| 2025-09-29 | 2025-09-25 | 8.560 | 891 | +0 | 0.00% | 7,627 |
| 2025-09-26 | 2025-09-24 | 8.200 | 891 | +0 | 0.00% | 7,306 |
| 2025-09-25 | 2025-09-23 | 7.800 | 891 | +0 | 0.00% | 6,950 |
| 2025-09-24 | 2025-09-22 | 7.670 | 891 | +0 | 0.00% | 6,834 |
| 2025-09-23 | 2025-09-19 | 7.760 | 891 | +0 | 0.00% | 6,914 |
| 2025-09-22 | 2025-09-18 | 7.300 | 891 | +0 | 0.00% | 6,504 |
| 2025-09-19 | 2025-09-17 | 7.300 | 891 | +0 | 0.00% | 6,504 |
| 2025-09-18 | 2025-09-16 | 7.290 | 891 | +0 | 0.00% | 6,495 |
| 2025-09-17 | 2025-09-15 | 7.600 | 891 | +0 | 0.00% | 6,772 |
| 2025-09-16 | 2025-09-12 | 8.300 | 891 | +0 | 0.00% | 7,395 |
| 2025-09-15 | 2025-09-11 | 7.850 | 891 | +0 | 0.00% | 6,994 |
| 2025-09-12 | 2025-09-10 | 7.630 | 891 | +0 | 0.00% | 6,798 |
| 2025-09-11 | 2025-09-09 | 7.000 | 891 | +0 | 0.00% | 6,237 |
| 2025-09-10 | 2025-09-08 | 6.380 | 891 | +0 | 0.00% | 5,685 |
| 2025-09-09 | 2025-09-05 | 5.980 | 891 | +0 | 0.00% | 5,328 |
| 2025-09-08 | 2025-09-04 | 4.880 | 891 | +0 | 0.00% | 4,348 |
| 2025-09-05 | 2025-09-03 | 4.250 | 891 | +0 | 0.00% | 3,787 |
| 2025-09-04 | 2025-09-02 | 3.520 | 891 | +0 | 0.00% | 3,136 |
| 2025-09-03 | 2025-09-01 | 2.620 | 891 | +0 | 0.00% | 2,334 |
| 2025-09-02 | 2025-08-29 | 2.120 | 891 | +0 | 0.00% | 1,889 |
| 2025-09-01 | 2025-08-28 | 1.890 | 891 | +0 | 0.00% | 1,684 |
| 2025-08-29 | 2025-08-27 | 1.900 | 891 | +0 | 0.00% | 1,693 |
| 2025-08-28 | 2025-08-26 | 1.610 | 891 | +0 | 0.00% | 1,435 |
| 2025-08-27 | 2025-08-25 | 2.400 | 891 | +0 | 0.00% | 2,138 |
| 2025-08-26 | 2025-08-22 | 2.400 | 891 | +0 | 0.00% | 2,138 |
| 2025-08-25 | 2025-08-21 | 2.500 | 891 | +0 | 0.00% | 2,228 |
| 2025-08-22 | 2025-08-20 | 2.880 | 891 | +0 | 0.00% | 2,566 |
| 2025-08-21 | 2025-08-19 | 2.750 | 891 | +0 | 0.00% | 2,450 |
| 2025-08-20 | 2025-08-18 | 2.850 | 891 | +0 | 0.00% | 2,539 |
| 2025-08-19 | 2025-08-15 | 3.100 | 891 | +0 | 0.00% | 2,762 |
| 2025-08-18 | 2025-08-14 | 3.130 | 891 | +0 | 0.00% | 2,789 |
| 2025-08-15 | 2025-08-13 | 3.100 | 891 | +0 | 0.00% | 2,762 |
| 2025-08-14 | 2025-08-12 | 3.290 | 891 | +0 | 0.00% | 2,931 |
| 2025-08-13 | 2025-08-11 | 3.200 | 891 | +0 | 0.00% | 2,851 |
| 2025-08-12 | 2025-08-08 | 3.190 | 891 | +0 | 0.00% | 2,842 |
| 2025-08-11 | 2025-08-07 | 3.150 | 891 | +0 | 0.00% | 2,807 |
| 2025-08-08 | 2025-08-06 | 3.140 | 891 | +0 | 0.00% | 2,798 |
| 2025-08-07 | 2025-08-05 | 3.540 | 891 | +0 | 0.00% | 3,154 |
| 2025-08-06 | 2025-08-04 | 3.520 | 891 | +0 | 0.00% | 3,136 |
| 2025-08-05 | 2025-08-01 | 3.510 | 891 | +0 | 0.00% | 3,127 |
| 2025-08-04 | 2025-07-31 | 3.210 | 891 | +0 | 0.00% | 2,860 |
| 2025-08-01 | 2025-07-30 | 2.750 | 891 | +0 | 0.00% | 2,450 |
| 2025-07-31 | 2025-07-29 | 2.730 | 891 | +0 | 0.00% | 2,432 |
| 2025-07-30 | 2025-07-28 | 2.270 | 891 | +0 | 0.00% | 2,023 |
| 2025-07-29 | 2025-07-25 | 2.160 | 891 | +0 | 0.00% | 1,925 |
| 2025-07-28 | 2025-07-24 | 2.080 | 891 | +0 | 0.00% | 1,853 |
| 2025-07-25 | 2025-07-23 | 2.190 | 891 | +0 | 0.00% | 1,951 |
| 2025-07-24 | 2025-07-22 | 1.530 | 891 | +0 | 0.00% | 1,363 |
| 2025-07-23 | 2025-07-21 | 1.330 | 891 | +0 | 0.00% | 1,185 |
| 2025-07-22 | 2025-07-18 | 1.320 | 891 | +0 | 0.00% | 1,176 |
| 2025-07-21 | 2025-07-17 | 1.790 | 891 | +0 | 0.00% | 1,595 |
| 2025-07-18 | 2025-07-16 | 1.590 | 891 | +0 | 0.00% | 1,417 |
| 2025-07-17 | 2025-07-15 | 1.130 | 891 | +0 | 0.00% | 1,007 |
| 2025-07-16 | 2025-07-14 | 0.910 | 891 | +0 | 0.00% | 811 |
| 2025-07-15 | 2025-07-11 | 0.860 | 891 | +0 | 0.00% | 766 |
| 2025-07-14 | 2025-07-10 | 0.840 | 891 | +0 | 0.00% | 748 |
| 2025-07-11 | 2025-07-09 | 0.840 | 891 | +0 | 0.00% | 748 |
| 2025-07-10 | 2025-07-08 | 0.850 | 891 | +0 | 0.00% | 757 |
| 2025-07-09 | 2025-07-07 | 0.840 | 891 | +0 | 0.00% | 748 |
| 2025-07-08 | 2025-07-04 | 0.840 | 891 | +0 | 0.00% | 748 |
| 2025-07-07 | 2025-07-03 | 0.840 | 891 | +0 | 0.00% | 748 |
| 2025-07-04 | 2025-07-02 | 0.840 | 891 | +0 | 0.00% | 748 |
| 2025-07-03 | 2025-06-30 | 0.830 | 891 | +0 | 0.00% | 740 |
| 2025-07-02 | 2025-06-27 | 0.810 | 891 | +0 | 0.00% | 722 |
| 2025-06-30 | 2025-06-26 | 0.810 | 891 | +0 | 0.00% | 722 |
| 2025-06-27 | 2025-06-25 | 0.800 | 891 | +0 | 0.00% | 713 |
| 2025-06-26 | 2025-06-24 | 0.790 | 891 | +0 | 0.00% | 704 |
| 2025-06-25 | 2025-06-23 | 0.790 | 891 | +0 | 0.00% | 704 |
| 2025-06-24 | 2025-06-20 | 0.880 | 891 | +0 | 0.00% | 784 |
| 2025-06-23 | 2025-06-19 | 0.810 | 891 | +0 | 0.00% | 722 |
| 2025-06-20 | 2025-06-18 | 0.810 | 891 | +0 | 0.00% | 722 |
| 2025-06-19 | 2025-06-17 | 0.790 | 891 | +0 | 0.00% | 704 |
| 2025-06-18 | 2025-06-16 | 0.710 | 891 | +0 | 0.00% | 633 |
| 2025-06-17 | 2025-06-13 | 0.780 | 891 | +0 | 0.00% | 695 |
| 2025-06-16 | 2025-06-12 | 0.730 | 891 | +0 | 0.00% | 650 |
| 2025-06-13 | 2025-06-11 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2025-06-12 | 2025-06-10 | 0.680 | 891 | +0 | 0.00% | 606 |
| 2025-06-11 | 2025-06-09 | 0.710 | 891 | +0 | 0.00% | 633 |
| 2025-06-10 | 2025-06-06 | 0.710 | 891 | +0 | 0.00% | 633 |
| 2025-06-09 | 2025-06-05 | 0.680 | 891 | +0 | 0.00% | 606 |
| 2025-06-06 | 2025-06-04 | 0.670 | 891 | +0 | 0.00% | 597 |
| 2025-06-05 | 2025-06-03 | 0.670 | 891 | +0 | 0.00% | 597 |
| 2025-06-04 | 2025-06-02 | 0.690 | 891 | +0 | 0.00% | 615 |
| 2025-06-03 | 2025-05-30 | 0.690 | 891 | +0 | 0.00% | 615 |
| 2025-06-02 | 2025-05-29 | 0.680 | 891 | +0 | 0.00% | 606 |
| 2025-05-30 | 2025-05-28 | 0.680 | 891 | +0 | 0.00% | 606 |
| 2025-05-29 | 2025-05-27 | 0.680 | 891 | +0 | 0.00% | 606 |
| 2025-05-28 | 2025-05-26 | 0.680 | 891 | +0 | 0.00% | 606 |
| 2025-05-27 | 2025-05-23 | 0.690 | 891 | +0 | 0.00% | 615 |
| 2025-05-26 | 2025-05-22 | 0.670 | 891 | +0 | 0.00% | 597 |
| 2025-05-23 | 2025-05-21 | 0.720 | 891 | +0 | 0.00% | 642 |
| 2025-05-22 | 2025-05-20 | 0.720 | 891 | +0 | 0.00% | 642 |
| 2025-05-21 | 2025-05-19 | 0.700 | 891 | +0 | 0.00% | 624 |
| 2025-05-20 | 2025-05-16 | 0.700 | 891 | +0 | 0.00% | 624 |
| 2025-05-19 | 2025-05-15 | 0.690 | 891 | +0 | 0.00% | 615 |
| 2025-05-16 | 2025-05-14 | 0.700 | 891 | +0 | 0.00% | 624 |
| 2025-05-15 | 2025-05-13 | 0.690 | 891 | +0 | 0.00% | 615 |
| 2025-05-14 | 2025-05-12 | 0.690 | 891 | +0 | 0.00% | 615 |
| 2025-05-13 | 2025-05-09 | 0.660 | 891 | +0 | 0.00% | 588 |
| 2025-05-12 | 2025-05-08 | 0.650 | 891 | +0 | 0.00% | 579 |
| 2025-05-09 | 2025-05-07 | 0.640 | 891 | +0 | 0.00% | 570 |
| 2025-05-08 | 2025-05-06 | 0.620 | 891 | +0 | 0.00% | 552 |
| 2025-05-07 | 2025-05-02 | 0.610 | 891 | +0 | 0.00% | 544 |
| 2025-05-06 | 2025-04-30 | 0.630 | 891 | +0 | 0.00% | 561 |
| 2025-05-02 | 2025-04-29 | 0.640 | 891 | +0 | 0.00% | 570 |
| 2025-04-30 | 2025-04-28 | 0.620 | 891 | +0 | 0.00% | 552 |
| 2025-04-29 | 2025-04-25 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2025-04-28 | 2025-04-24 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2025-04-25 | 2025-04-23 | 0.610 | 891 | +0 | 0.00% | 544 |
| 2025-04-24 | 2025-04-22 | 0.620 | 891 | +0 | 0.00% | 552 |
| 2025-04-23 | 2025-04-17 | 0.560 | 891 | +0 | 0.00% | 499 |
| 2025-04-22 | 2025-04-16 | 0.540 | 891 | +0 | 0.00% | 481 |
| 2025-04-17 | 2025-04-15 | 0.540 | 891 | +0 | 0.00% | 481 |
| 2025-04-16 | 2025-04-14 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2025-04-15 | 2025-04-11 | 0.610 | 891 | +0 | 0.00% | 544 |
| 2025-04-14 | 2025-04-10 | 0.600 | 891 | +0 | 0.00% | 535 |
| 2025-04-11 | 2025-04-09 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2025-04-10 | 2025-04-08 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2025-04-09 | 2025-04-07 | 0.600 | 891 | +0 | 0.00% | 535 |
| 2025-04-08 | 2025-04-03 | 0.640 | 891 | +0 | 0.00% | 570 |
| 2025-04-07 | 2025-04-02 | 0.630 | 891 | +0 | 0.00% | 561 |
| 2025-04-03 | 2025-04-01 | 0.620 | 891 | +0 | 0.00% | 552 |
| 2025-04-02 | 2025-03-31 | 0.680 | 891 | +0 | 0.00% | 606 |
| 2025-04-01 | 2025-03-28 | 0.680 | 891 | +0 | 0.00% | 606 |
| 2025-03-31 | 2025-03-27 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2025-03-28 | 2025-03-26 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2025-03-27 | 2025-03-25 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2025-03-26 | 2025-03-24 | 0.620 | 891 | +0 | 0.00% | 552 |
| 2025-03-25 | 2025-03-21 | 0.600 | 891 | +0 | 0.00% | 535 |
| 2025-03-24 | 2025-03-20 | 0.640 | 891 | +0 | 0.00% | 570 |
| 2025-03-21 | 2025-03-19 | 0.550 | 891 | +0 | 0.00% | 490 |
| 2025-03-20 | 2025-03-18 | 0.530 | 891 | +0 | 0.00% | 472 |
| 2025-03-19 | 2025-03-17 | 0.500 | 891 | +0 | 0.00% | 446 |
| 2025-03-18 | 2025-03-14 | 0.520 | 891 | +0 | 0.00% | 463 |
| 2025-03-17 | 2025-03-13 | 0.510 | 891 | +0 | 0.00% | 454 |
| 2025-03-14 | 2025-03-12 | 0.500 | 891 | +0 | 0.00% | 446 |
| 2025-03-13 | 2025-03-11 | 0.500 | 891 | +0 | 0.00% | 446 |
| 2025-03-12 | 2025-03-10 | 0.500 | 891 | +0 | 0.00% | 446 |
| 2025-03-11 | 2025-03-07 | 0.500 | 891 | +0 | 0.00% | 446 |
| 2025-03-10 | 2025-03-06 | 0.490 | 891 | +0 | 0.00% | 437 |
| 2025-03-07 | 2025-03-05 | 0.500 | 891 | +0 | 0.00% | 446 |
| 2025-03-06 | 2025-03-04 | 0.500 | 891 | +0 | 0.00% | 446 |
| 2025-03-05 | 2025-03-03 | 0.500 | 891 | +0 | 0.00% | 446 |
| 2025-03-04 | 2025-02-28 | 0.500 | 891 | +0 | 0.00% | 446 |
| 2025-03-03 | 2025-02-27 | 0.500 | 891 | +0 | 0.00% | 446 |
| 2025-02-28 | 2025-02-26 | 0.500 | 891 | +0 | 0.00% | 446 |
| 2025-02-27 | 2025-02-25 | 0.480 | 891 | +0 | 0.00% | 428 |
| 2025-02-26 | 2025-02-24 | 0.480 | 891 | +0 | 0.00% | 428 |
| 2025-02-25 | 2025-02-21 | 0.480 | 891 | +0 | 0.00% | 428 |
| 2025-02-24 | 2025-02-20 | 0.480 | 891 | +0 | 0.00% | 428 |
| 2025-02-21 | 2025-02-19 | 0.480 | 891 | +0 | 0.00% | 428 |
| 2025-02-20 | 2025-02-18 | 0.480 | 891 | +0 | 0.00% | 428 |
| 2025-02-19 | 2025-02-17 | 0.480 | 891 | +0 | 0.00% | 428 |
| 2025-02-18 | 2025-02-14 | 0.480 | 891 | +0 | 0.00% | 428 |
| 2025-02-17 | 2025-02-13 | 0.450 | 891 | +0 | 0.00% | 401 |
| 2025-02-14 | 2025-02-12 | 0.450 | 891 | +0 | 0.00% | 401 |
| 2025-02-13 | 2025-02-11 | 0.450 | 891 | +0 | 0.00% | 401 |
| 2025-02-12 | 2025-02-10 | 0.485 | 891 | +0 | 0.00% | 432 |
| 2025-02-11 | 2025-02-07 | 0.500 | 891 | +0 | 0.00% | 446 |
| 2025-02-10 | 2025-02-06 | 0.500 | 891 | +0 | 0.00% | 446 |
| 2025-02-07 | 2025-02-05 | 0.500 | 891 | +0 | 0.00% | 446 |
| 2025-02-06 | 2025-02-04 | 0.500 | 891 | +0 | 0.00% | 446 |
| 2025-02-05 | 2025-02-03 | 0.500 | 891 | +0 | 0.00% | 446 |
| 2025-02-04 | 2025-01-28 | 0.500 | 891 | +0 | 0.00% | 446 |
| 2025-02-03 | 2025-01-24 | 0.500 | 891 | +0 | 0.00% | 446 |
| 2025-01-27 | 2025-01-23 | 0.500 | 891 | +0 | 0.00% | 446 |
| 2025-01-24 | 2025-01-22 | 0.550 | 891 | +0 | 0.00% | 490 |
| 2025-01-23 | 2025-01-21 | 0.550 | 891 | +0 | 0.00% | 490 |
| 2025-01-22 | 2025-01-20 | 0.550 | 891 | +0 | 0.00% | 490 |
| 2025-01-21 | 2025-01-17 | 0.550 | 891 | +0 | 0.00% | 490 |
| 2025-01-20 | 2025-01-16 | 0.550 | 891 | +0 | 0.00% | 490 |
| 2025-01-17 | 2025-01-15 | 0.550 | 891 | +0 | 0.00% | 490 |
| 2025-01-16 | 2025-01-14 | 0.550 | 891 | +0 | 0.00% | 490 |
| 2025-01-15 | 2025-01-13 | 0.550 | 891 | +0 | 0.00% | 490 |
| 2025-01-14 | 2025-01-10 | 0.550 | 891 | +0 | 0.00% | 490 |
| 2025-01-13 | 2025-01-09 | 0.550 | 891 | +0 | 0.00% | 490 |
| 2025-01-10 | 2025-01-08 | 0.550 | 891 | +0 | 0.00% | 490 |
| 2025-01-09 | 2025-01-07 | 0.550 | 891 | +0 | 0.00% | 490 |
| 2025-01-08 | 2025-01-06 | 0.550 | 891 | +0 | 0.00% | 490 |
| 2025-01-07 | 2025-01-03 | 0.550 | 891 | +0 | 0.00% | 490 |
| 2025-01-06 | 2025-01-02 | 0.550 | 891 | +0 | 0.00% | 490 |
| 2025-01-03 | 2024-12-31 | 0.550 | 891 | +0 | 0.00% | 490 |
| 2025-01-02 | 2024-12-27 | 0.480 | 891 | +0 | 0.00% | 428 |
| 2024-12-30 | 2024-12-24 | 0.480 | 891 | +0 | 0.00% | 428 |
| 2024-12-27 | 2024-12-20 | 0.480 | 891 | +0 | 0.00% | 428 |
| 2024-12-23 | 2024-12-19 | 0.440 | 891 | +0 | 0.00% | 392 |
| 2024-12-20 | 2024-12-18 | 0.440 | 891 | +0 | 0.00% | 392 |
| 2024-12-19 | 2024-12-17 | 0.440 | 891 | +0 | 0.00% | 392 |
| 2024-12-18 | 2024-12-16 | 0.440 | 891 | +0 | 0.00% | 392 |
| 2024-12-17 | 2024-12-13 | 0.460 | 891 | +0 | 0.00% | 410 |
| 2024-12-16 | 2024-12-12 | 0.460 | 891 | +0 | 0.00% | 410 |
| 2024-12-13 | 2024-12-11 | 0.460 | 891 | +0 | 0.00% | 410 |
| 2024-12-12 | 2024-12-10 | 0.460 | 891 | +0 | 0.00% | 410 |
| 2024-12-11 | 2024-12-09 | 0.460 | 891 | +0 | 0.00% | 410 |
| 2024-12-10 | 2024-12-06 | 0.460 | 891 | +0 | 0.00% | 410 |
| 2024-12-09 | 2024-12-05 | 0.460 | 891 | +0 | 0.00% | 410 |
| 2024-12-06 | 2024-12-04 | 0.460 | 891 | +0 | 0.00% | 410 |
| 2024-12-05 | 2024-12-03 | 0.460 | 891 | +0 | 0.00% | 410 |
| 2024-12-04 | 2024-12-02 | 0.460 | 891 | +0 | 0.00% | 410 |
| 2024-12-03 | 2024-11-29 | 0.600 | 891 | +0 | 0.00% | 535 |
| 2024-12-02 | 2024-11-28 | 0.600 | 891 | +0 | 0.00% | 535 |
| 2024-11-29 | 2024-11-27 | 0.610 | 891 | +0 | 0.00% | 544 |
| 2024-11-28 | 2024-11-26 | 0.610 | 891 | +0 | 0.00% | 544 |
| 2024-11-27 | 2024-11-25 | 0.610 | 891 | +0 | 0.00% | 544 |
| 2024-11-26 | 2024-11-22 | 0.610 | 891 | +0 | 0.00% | 544 |
| 2024-11-25 | 2024-11-21 | 0.610 | 891 | +0 | 0.00% | 544 |
| 2024-11-22 | 2024-11-20 | 0.610 | 891 | +0 | 0.00% | 544 |
| 2024-11-21 | 2024-11-19 | 0.550 | 891 | +0 | 0.00% | 490 |
| 2024-11-20 | 2024-11-18 | 0.550 | 891 | +0 | 0.00% | 490 |
| 2024-11-19 | 2024-11-15 | 0.560 | 891 | +0 | 0.00% | 499 |
| 2024-11-18 | 2024-11-14 | 0.560 | 891 | +0 | 0.00% | 499 |
| 2024-11-15 | 2024-11-13 | 0.560 | 891 | +0 | 0.00% | 499 |
| 2024-11-14 | 2024-11-12 | 0.560 | 891 | +0 | 0.00% | 499 |
| 2024-11-13 | 2024-11-11 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2024-11-12 | 2024-11-08 | 0.500 | 891 | +0 | 0.00% | 446 |
| 2024-11-11 | 2024-11-07 | 0.500 | 891 | +0 | 0.00% | 446 |
| 2024-11-08 | 2024-11-06 | 0.500 | 891 | +0 | 0.00% | 446 |
| 2024-11-07 | 2024-11-05 | 0.460 | 891 | +0 | 0.00% | 410 |
| 2024-11-06 | 2024-11-04 | 0.560 | 891 | +0 | 0.00% | 499 |
| 2024-11-05 | 2024-11-01 | 0.560 | 891 | +0 | 0.00% | 499 |
| 2024-11-04 | 2024-10-31 | 0.560 | 891 | +0 | 0.00% | 499 |
| 2024-11-01 | 2024-10-30 | 0.560 | 891 | +0 | 0.00% | 499 |
| 2024-10-31 | 2024-10-29 | 0.560 | 891 | +0 | 0.00% | 499 |
| 2024-10-30 | 2024-10-28 | 0.560 | 891 | +0 | 0.00% | 499 |
| 2024-10-29 | 2024-10-25 | 0.570 | 891 | +0 | 0.00% | 508 |
| 2024-10-28 | 2024-10-24 | 0.570 | 891 | +0 | 0.00% | 508 |
| 2024-10-25 | 2024-10-23 | 0.570 | 891 | +0 | 0.00% | 508 |
| 2024-10-24 | 2024-10-22 | 0.570 | 891 | +0 | 0.00% | 508 |
| 2024-10-23 | 2024-10-21 | 0.570 | 891 | +0 | 0.00% | 508 |
| 2024-10-22 | 2024-10-18 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2024-10-21 | 2024-10-17 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2024-10-18 | 2024-10-16 | 0.520 | 891 | +0 | 0.00% | 463 |
| 2024-10-17 | 2024-10-15 | 0.520 | 891 | +0 | 0.00% | 463 |
| 2024-10-16 | 2024-10-14 | 0.530 | 891 | +0 | 0.00% | 472 |
| 2024-10-15 | 2024-10-10 | 0.540 | 891 | +0 | 0.00% | 481 |
| 2024-10-14 | 2024-10-09 | 0.485 | 891 | +0 | 0.00% | 432 |
| 2024-10-10 | 2024-10-08 | 0.485 | 891 | +0 | 0.00% | 432 |
| 2024-10-09 | 2024-10-07 | 0.485 | 891 | +0 | 0.00% | 432 |
| 2024-10-08 | 2024-10-04 | 0.540 | 891 | +0 | 0.00% | 481 |
| 2024-10-07 | 2024-10-03 | 0.630 | 891 | +0 | 0.00% | 561 |
| 2024-10-04 | 2024-10-02 | 0.475 | 891 | +0 | 0.00% | 423 |
| 2024-10-03 | 2024-09-30 | 0.465 | 891 | +0 | 0.00% | 414 |
| 2024-10-02 | 2024-09-27 | 0.465 | 891 | +0 | 0.00% | 414 |
| 2024-09-30 | 2024-09-26 | 0.465 | 891 | +0 | 0.00% | 414 |
| 2024-09-27 | 2024-09-25 | 0.465 | 891 | +0 | 0.00% | 414 |
| 2024-09-26 | 2024-09-24 | 0.465 | 891 | +0 | 0.00% | 414 |
| 2024-09-25 | 2024-09-23 | 0.465 | 891 | +0 | 0.00% | 414 |
| 2024-09-24 | 2024-09-20 | 0.465 | 891 | +0 | 0.00% | 414 |
| 2024-09-23 | 2024-09-19 | 0.465 | 891 | +0 | 0.00% | 414 |
| 2024-09-20 | 2024-09-17 | 0.465 | 891 | +0 | 0.00% | 414 |
| 2024-09-19 | 2024-09-16 | 0.465 | 891 | +0 | 0.00% | 414 |
| 2024-09-17 | 2024-09-13 | 0.465 | 891 | +0 | 0.00% | 414 |
| 2024-09-16 | 2024-09-12 | 0.465 | 891 | +0 | 0.00% | 414 |
| 2024-09-13 | 2024-09-11 | 0.465 | 891 | +0 | 0.00% | 414 |
| 2024-09-12 | 2024-09-10 | 0.465 | 891 | +0 | 0.00% | 414 |
| 2024-09-11 | 2024-09-09 | 0.465 | 891 | +0 | 0.00% | 414 |
| 2024-09-10 | 2024-09-05 | 0.465 | 891 | +0 | 0.00% | 414 |
| 2024-09-09 | 2024-09-04 | 0.465 | 891 | +0 | 0.00% | 414 |
| 2024-09-05 | 2024-09-03 | 0.465 | 891 | +0 | 0.00% | 414 |
| 2024-09-04 | 2024-09-02 | 0.470 | 891 | +0 | 0.00% | 419 |
| 2024-09-03 | 2024-08-30 | 0.470 | 891 | +0 | 0.00% | 419 |
| 2024-09-02 | 2024-08-29 | 0.470 | 891 | +0 | 0.00% | 419 |
| 2024-08-30 | 2024-08-28 | 0.470 | 891 | +0 | 0.00% | 419 |
| 2024-08-29 | 2024-08-27 | 0.470 | 891 | +0 | 0.00% | 419 |
| 2024-08-28 | 2024-08-26 | 0.470 | 891 | +0 | 0.00% | 419 |
| 2024-08-27 | 2024-08-23 | 0.490 | 891 | +0 | 0.00% | 437 |
| 2024-08-26 | 2024-08-22 | 0.490 | 891 | +0 | 0.00% | 437 |
| 2024-08-23 | 2024-08-21 | 0.550 | 891 | +0 | 0.00% | 490 |
| 2024-08-22 | 2024-08-20 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-08-21 | 2024-08-19 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-08-20 | 2024-08-16 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-08-19 | 2024-08-15 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-08-16 | 2024-08-14 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-08-15 | 2024-08-13 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-08-14 | 2024-08-12 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-08-13 | 2024-08-09 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-08-12 | 2024-08-08 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-08-09 | 2024-08-07 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-08-08 | 2024-08-06 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-08-07 | 2024-08-05 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-08-06 | 2024-08-02 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-08-05 | 2024-08-01 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-08-02 | 2024-07-31 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-08-01 | 2024-07-30 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-07-31 | 2024-07-29 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-07-30 | 2024-07-26 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-07-29 | 2024-07-25 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-07-26 | 2024-07-24 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-07-25 | 2024-07-23 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-07-24 | 2024-07-22 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-07-23 | 2024-07-19 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-07-22 | 2024-07-18 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-07-19 | 2024-07-17 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-07-18 | 2024-07-16 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-07-17 | 2024-07-15 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-07-16 | 2024-07-12 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-07-15 | 2024-07-11 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-07-12 | 2024-07-10 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-07-11 | 2024-07-09 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-07-10 | 2024-07-08 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-07-09 | 2024-07-05 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-07-08 | 2024-07-04 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-07-05 | 2024-07-03 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-07-04 | 2024-07-02 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-07-03 | 2024-06-28 | 0.600 | 891 | +0 | 0.00% | 535 |
| 2024-07-02 | 2024-06-27 | 0.600 | 891 | +0 | 0.00% | 535 |
| 2024-06-28 | 2024-06-26 | 0.600 | 891 | +0 | 0.00% | 535 |
| 2024-06-27 | 2024-06-25 | 0.600 | 891 | +0 | 0.00% | 535 |
| 2024-06-26 | 2024-06-24 | 0.550 | 891 | +0 | 0.00% | 490 |
| 2024-06-25 | 2024-06-21 | 0.550 | 891 | +0 | 0.00% | 490 |
| 2024-06-24 | 2024-06-20 | 0.550 | 891 | +0 | 0.00% | 490 |
| 2024-06-21 | 2024-06-19 | 0.570 | 891 | +0 | 0.00% | 508 |
| 2024-06-20 | 2024-06-18 | 0.610 | 891 | +0 | 0.00% | 544 |
| 2024-06-19 | 2024-06-17 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-06-18 | 2024-06-14 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-06-17 | 2024-06-13 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-06-14 | 2024-06-12 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-06-13 | 2024-06-11 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-06-12 | 2024-06-07 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-06-11 | 2024-06-06 | 0.510 | 891 | +0 | 0.00% | 454 |
| 2024-06-07 | 2024-06-05 | 0.510 | 891 | +0 | 0.00% | 454 |
| 2024-06-06 | 2024-06-04 | 0.510 | 891 | +0 | 0.00% | 454 |
| 2024-06-05 | 2024-06-03 | 0.510 | 891 | +0 | 0.00% | 454 |
| 2024-06-04 | 2024-05-31 | 0.470 | 891 | +0 | 0.00% | 419 |
| 2024-06-03 | 2024-05-30 | 0.550 | 891 | +0 | 0.00% | 490 |
| 2024-05-31 | 2024-05-29 | 0.550 | 891 | +0 | 0.00% | 490 |
| 2024-05-30 | 2024-05-28 | 0.550 | 891 | +0 | 0.00% | 490 |
| 2024-05-29 | 2024-05-27 | 0.550 | 891 | +0 | 0.00% | 490 |
| 2024-05-28 | 2024-05-24 | 0.550 | 891 | +0 | 0.00% | 490 |
| 2024-05-27 | 2024-05-23 | 0.550 | 891 | +0 | 0.00% | 490 |
| 2024-05-24 | 2024-05-22 | 0.550 | 891 | +0 | 0.00% | 490 |
| 2024-05-23 | 2024-05-21 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2024-05-22 | 2024-05-20 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2024-05-21 | 2024-05-17 | 0.600 | 891 | +0 | 0.00% | 535 |
| 2024-05-20 | 2024-05-16 | 0.490 | 891 | +0 | 0.00% | 437 |
| 2024-05-17 | 2024-05-14 | 0.490 | 891 | +0 | 0.00% | 437 |
| 2024-05-16 | 2024-05-13 | 0.490 | 891 | +0 | 0.00% | 437 |
| 2024-05-14 | 2024-05-10 | 0.490 | 891 | +0 | 0.00% | 437 |
| 2024-05-13 | 2024-05-09 | 0.490 | 891 | +0 | 0.00% | 437 |
| 2024-05-10 | 2024-05-08 | 0.490 | 891 | +0 | 0.00% | 437 |
| 2024-05-09 | 2024-05-07 | 0.495 | 891 | +0 | 0.00% | 441 |
| 2024-05-08 | 2024-05-06 | 0.500 | 891 | +0 | 0.00% | 446 |
| 2024-05-07 | 2024-05-03 | 0.500 | 891 | +0 | 0.00% | 446 |
| 2024-05-06 | 2024-05-02 | 0.570 | 891 | +0 | 0.00% | 508 |
| 2024-05-03 | 2024-04-30 | 0.570 | 891 | +0 | 0.00% | 508 |
| 2024-05-02 | 2024-04-29 | 0.570 | 891 | +0 | 0.00% | 508 |
| 2024-04-30 | 2024-04-26 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2024-04-29 | 2024-04-25 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2024-04-26 | 2024-04-24 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2024-04-25 | 2024-04-23 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2024-04-24 | 2024-04-22 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2024-04-23 | 2024-04-19 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2024-04-22 | 2024-04-18 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2024-04-19 | 2024-04-17 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2024-04-18 | 2024-04-16 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2024-04-17 | 2024-04-15 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2024-04-16 | 2024-04-12 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2024-04-15 | 2024-04-11 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2024-04-12 | 2024-04-10 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2024-04-11 | 2024-04-09 | 0.630 | 891 | +0 | 0.00% | 561 |
| 2024-04-10 | 2024-04-08 | 0.530 | 891 | +0 | 0.00% | 472 |
| 2024-04-09 | 2024-04-05 | 0.530 | 891 | +0 | 0.00% | 472 |
| 2024-04-08 | 2024-04-03 | 0.620 | 891 | +0 | 0.00% | 552 |
| 2024-04-05 | 2024-04-02 | 0.670 | 891 | +0 | 0.00% | 597 |
| 2024-04-03 | 2024-03-28 | 0.640 | 891 | +0 | 0.00% | 570 |
| 2024-04-02 | 2024-03-27 | 0.640 | 891 | +0 | 0.00% | 570 |
| 2024-03-28 | 2024-03-26 | 0.640 | 891 | +0 | 0.00% | 570 |
| 2024-03-27 | 2024-03-25 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-03-26 | 2024-03-22 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-03-25 | 2024-03-21 | 0.600 | 891 | +0 | 0.00% | 535 |
| 2024-03-22 | 2024-03-20 | 0.630 | 891 | +0 | 0.00% | 561 |
| 2024-03-21 | 2024-03-19 | 0.630 | 891 | +0 | 0.00% | 561 |
| 2024-03-20 | 2024-03-18 | 0.690 | 891 | +0 | 0.00% | 615 |
| 2024-03-19 | 2024-03-15 | 0.700 | 891 | +0 | 0.00% | 624 |
| 2024-03-18 | 2024-03-14 | 0.700 | 891 | +0 | 0.00% | 624 |
| 2024-03-15 | 2024-03-13 | 0.550 | 891 | +0 | 0.00% | 490 |
| 2024-03-14 | 2024-03-12 | 0.550 | 891 | +0 | 0.00% | 490 |
| 2024-03-13 | 2024-03-11 | 0.550 | 891 | +0 | 0.00% | 490 |
| 2024-03-12 | 2024-03-08 | 0.550 | 891 | +0 | 0.00% | 490 |
| 2024-03-11 | 2024-03-07 | 0.550 | 891 | +0 | 0.00% | 490 |
| 2024-03-08 | 2024-03-06 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2024-03-07 | 2024-03-05 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2024-03-06 | 2024-03-04 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2024-03-05 | 2024-03-01 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2024-03-04 | 2024-02-29 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2024-03-01 | 2024-02-28 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2024-02-29 | 2024-02-27 | 0.610 | 891 | +0 | 0.00% | 544 |
| 2024-02-28 | 2024-02-26 | 0.640 | 891 | +0 | 0.00% | 570 |
| 2024-02-27 | 2024-02-23 | 0.620 | 891 | +0 | 0.00% | 552 |
| 2024-02-26 | 2024-02-22 | 0.620 | 891 | +0 | 0.00% | 552 |
| 2024-02-23 | 2024-02-21 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2024-02-22 | 2024-02-20 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2024-02-21 | 2024-02-19 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2024-02-20 | 2024-02-16 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2024-02-19 | 2024-02-15 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2024-02-16 | 2024-02-14 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2024-02-15 | 2024-02-09 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2024-02-14 | 2024-02-07 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2024-02-08 | 2024-02-06 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2024-02-07 | 2024-02-05 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2024-02-06 | 2024-02-02 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2024-02-05 | 2024-02-01 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2024-02-02 | 2024-01-31 | 0.580 | 891 | +0 | 0.00% | 517 |
| 2024-02-01 | 2024-01-30 | 0.560 | 891 | +0 | 0.00% | 499 |
| 2024-01-31 | 2024-01-29 | 0.590 | 891 | +0 | 0.00% | 526 |
| 2024-01-30 | 2024-01-26 | 0.485 | 891 | +0 | 0.00% | 432 |
| 2024-01-29 | 2024-01-25 | 0.410 | 891 | +0 | 0.00% | 365 |
| 2024-01-26 | 2024-01-24 | 0.410 | 891 | +0 | 0.00% | 365 |
| 2024-01-25 | 2024-01-23 | 0.410 | 891 | +0 | 0.00% | 365 |
| 2024-01-24 | 2024-01-22 | 0.410 | 891 | +0 | 0.00% | 365 |
| 2024-01-23 | 2024-01-19 | 0.415 | 891 | +0 | 0.00% | 370 |
| 2024-01-22 | 2024-01-18 | 0.415 | 891 | +0 | 0.00% | 370 |
| 2024-01-19 | 2024-01-17 | 0.405 | 891 | +0 | 0.00% | 361 |
| 2024-01-18 | 2024-01-16 | 0.415 | 891 | +0 | 0.00% | 370 |
| 2024-01-17 | 2024-01-15 | 0.480 | 891 | +0 | 0.00% | 428 |
| 2024-01-16 | 2024-01-12 | 0.480 | 891 | +0 | 0.00% | 428 |
| 2024-01-15 | 2024-01-11 | 0.480 | 891 | +0 | 0.00% | 428 |
| 2024-01-12 | 2024-01-10 | 0.420 | 891 | +0 | 0.00% | 374 |
| 2024-01-11 | 2024-01-09 | 0.420 | 891 | +0 | 0.00% | 374 |
| 2024-01-10 | 2024-01-08 | 0.420 | 891 | +0 | 0.00% | 374 |
| 2024-01-09 | 2024-01-05 | 0.415 | 891 | +0 | 0.00% | 370 |
| 2024-01-08 | 2024-01-04 | 0.415 | 891 | +0 | 0.00% | 370 |
| 2024-01-05 | 2024-01-03 | 0.415 | 891 | +0 | 0.00% | 370 |
| 2024-01-04 | 2024-01-02 | 0.415 | 891 | +0 | 0.00% | 370 |
| 2024-01-03 | 2023-12-29 | 0.415 | 891 | +0 | 0.00% | 370 |
| 2024-01-02 | 2023-12-28 | 0.415 | 891 | +0 | 0.00% | 370 |
| 2023-12-29 | 2023-12-27 | 0.415 | 891 | +0 | 0.00% | 370 |
| 2023-12-28 | 2023-12-22 | 0.415 | 891 | +0 | 0.00% | 370 |
| 2023-12-27 | 2023-12-21 | 0.415 | 891 | +0 | 0.00% | 370 |
| 2023-12-22 | 2023-12-20 | 0.415 | 891 | +0 | 0.00% | 370 |
| 2023-12-21 | 2023-12-19 | 0.415 | 891 | +0 | 0.00% | 370 |
| 2023-12-20 | 2023-12-18 | 0.415 | 891 | +0 | 0.00% | 370 |
| 2023-12-19 | 2023-12-15 | 0.415 | 891 | +0 | 0.00% | 370 |
| 2023-12-18 | 2023-12-14 | 0.415 | 891 | +0 | 0.00% | 370 |
| 2023-12-15 | 2023-12-13 | 0.415 | 891 | +0 | 0.00% | 370 |
| 2023-12-14 | 2023-12-12 | 0.415 | 891 | +0 | 0.00% | 370 |
| 2023-12-13 | 2023-12-11 | 0.415 | 891 | +0 | 0.00% | 370 |
| 2023-12-12 | 2023-12-08 | 0.415 | 891 | +0 | 0.00% | 370 |
| 2023-12-11 | 2023-12-07 | 0.415 | 891 | +0 | 0.00% | 370 |
| 2023-12-08 | 2023-12-06 | 0.470 | 891 | +0 | 0.00% | 419 |
| 2023-12-07 | 2023-12-05 | 0.470 | 891 | +0 | 0.00% | 419 |
| 2023-12-06 | 2023-12-04 | 0.470 | 891 | +0 | 0.00% | 419 |
| 2023-12-05 | 2023-12-01 | 0.470 | 891 | +0 | 0.00% | 419 |
| 2023-12-04 | 2023-11-30 | 0.470 | 891 | +0 | 0.00% | 419 |
| 2023-12-01 | 2023-11-29 | 0.470 | 891 | +0 | 0.00% | 419 |
| 2023-11-30 | 2023-11-28 | 0.470 | 891 | +0 | 0.00% | 419 |
| 2023-11-29 | 2023-11-27 | 0.470 | 891 | +0 | 0.00% | 419 |
| 2023-11-28 | 2023-11-24 | 0.460 | 891 | +0 | 0.00% | 410 |
| 2023-11-27 | 2023-11-23 | 0.470 | 891 | +0 | 0.00% | 419 |
| 2023-11-24 | 2023-11-22 | 0.470 | 891 | +0 | 0.00% | 419 |
| 2023-11-23 | 2023-11-21 | 0.470 | 891 | +0 | 0.00% | 419 |
| 2023-11-22 | 2023-11-20 | 0.470 | 891 | +0 | 0.00% | 419 |
| 2023-11-21 | 2023-11-17 | 0.470 | 891 | +0 | 0.00% | 419 |
| 2023-11-20 | 2023-11-16 | 0.480 | 891 | +0 | 0.00% | 428 |
| 2023-11-17 | 2023-11-15 | 0.430 | 891 | +0 | 0.00% | 383 |
| 2023-11-16 | 2023-11-14 | 0.470 | 891 | +0 | 0.00% | 419 |
| 2023-11-15 | 2023-11-13 | 0.510 | 891 | +0 | 0.00% | 454 |
| 2023-11-14 | 2023-11-10 | 0.510 | 891 | +0 | 0.00% | 454 |
| 2023-11-13 | 2023-11-09 | 0.510 | 891 | +0 | 0.00% | 454 |
| 2023-11-10 | 2023-11-08 | 0.510 | 891 | +0 | 0.00% | 454 |
| 2023-11-09 | 2023-11-07 | 0.510 | 891 | +0 | 0.00% | 454 |
| 2023-11-08 | 2023-11-06 | 0.500 | 891 | +0 | 0.00% | 446 |
| 2023-11-07 | 2023-11-03 | 0.500 | 891 | +0 | 0.00% | 446 |
| 2023-11-06 | 2023-11-02 | 0.500 | 891 | +0 | 0.00% | 446 |
| 2023-11-03 | 2023-11-01 | 0.500 | 891 | +0 | 0.00% | 446 |
| 2023-11-02 | 2023-10-31 | 0.500 | 891 | +0 | 0.00% | 446 |
| 2023-11-01 | 2023-10-30 | 0.500 | 891 | +0 | 0.00% | 446 |
| 2023-10-31 | 2023-10-27 | 0.500 | 891 | +0 | 0.00% | 446 |
| 2023-10-30 | 2023-10-26 | 0.500 | 891 | +0 | 0.00% | 446 |
| 2023-10-27 | 2023-10-25 | 0.500 | 891 | +0 | 0.00% | 446 |
| 2023-10-26 | 2023-10-24 | 0.500 | 891 | +0 | 0.00% | 446 |
| 2023-10-25 | 2023-10-20 | 0.550 | 891 | +0 | 0.00% | 490 |
| 2023-10-24 | 2023-10-19 | 0.550 | 891 | +0 | 0.00% | 490 |
| 2023-10-20 | 2023-10-18 | 0.550 | 891 | +0 | 0.00% | 490 |
| 2023-10-19 | 2023-10-17 | 0.550 | 891 | +0 | 0.00% | 490 |
| 2023-10-18 | 2023-10-16 | 0.550 | 891 | +0 | 0.00% | 490 |
| 2023-10-17 | 2023-10-13 | 0.550 | 891 | +0 | 0.00% | 490 |
| 2023-10-16 | 2023-10-12 | 0.540 | 891 | +0 | 0.00% | 481 |
| 2023-10-13 | 2023-10-11 | 0.500 | 891 | +0 | 0.00% | 446 |
| 2023-10-12 | 2023-10-10 | 0.500 | 891 | +0 | 0.00% | 446 |
| 2023-10-11 | 2023-10-09 | 0.520 | 891 | +0 | 0.00% | 463 |
| 2023-10-10 | 2023-10-06 | 0.530 | 891 | +0 | 0.00% | 472 |
| 2023-10-09 | 2023-10-05 | 0.530 | 891 | +0 | 0.00% | 472 |
| 2023-10-06 | 2023-10-04 | 0.475 | 891 | +0 | 0.00% | 423 |
| 2023-10-05 | 2023-10-03 | 0.600 | 891 | +0 | 0.00% | 535 |
| 2023-10-04 | 2023-09-29 | 0.670 | 891 | +0 | 0.00% | 597 |
| 2023-10-03 | 2023-09-28 | 0.650 | 891 | +0 | 0.00% | 579 |
| 2023-09-29 | 2023-09-27 | 0.650 | 891 | +0 | 0.00% | 579 |
| 2023-09-28 | 2023-09-26 | 0.650 | 891 | +0 | 0.00% | 579 |
| 2023-09-27 | 2023-09-25 | 0.650 | 891 | +0 | 0.00% | 579 |
| 2023-09-26 | 2023-09-22 | 0.650 | 891 | +0 | 0.00% | 579 |
| 2023-09-25 | 2023-09-21 | 0.650 | 891 | +0 | 0.00% | 579 |
| 2023-09-22 | 2023-09-20 | 0.650 | 891 | +0 | 0.00% | 579 |
| 2023-09-21 | 2023-09-19 | 0.650 | 891 | +0 | 0.00% | 579 |
| 2023-09-20 | 2023-09-18 | 0.650 | 891 | +0 | 0.00% | 579 |
| 2023-09-19 | 2023-09-15 | 0.650 | 891 | +0 | 0.00% | 579 |
| 2023-09-18 | 2023-09-14 | 0.650 | 891 | +0 | 0.00% | 579 |
| 2023-09-15 | 2023-09-13 | 0.650 | 891 | +0 | 0.00% | 579 |
| 2023-09-14 | 2023-09-12 | 0.650 | 891 | +0 | 0.00% | 579 |
| 2023-09-13 | 2023-09-11 | 0.670 | 891 | +0 | 0.00% | 597 |
| 2023-09-12 | 2023-09-07 | 0.670 | 891 | +0 | 0.00% | 597 |
| 2023-09-11 | 2023-09-06 | 0.670 | 891 | +0 | 0.00% | 597 |
| 2023-09-07 | 2023-09-05 | 0.670 | 891 | +0 | 0.00% | 597 |
| 2023-09-06 | 2023-09-04 | 0.670 | 891 | +0 | 0.00% | 597 |
| 2023-09-05 | 2023-08-31 | 0.670 | 891 | +0 | 0.00% | 597 |
| 2023-09-04 | 2023-08-30 | 0.670 | 891 | +0 | 0.00% | 597 |
| 2023-08-31 | 2023-08-29 | 0.670 | 891 | +0 | 0.00% | 597 |
| 2023-08-30 | 2023-08-28 | 0.740 | 891 | +0 | 0.00% | 659 |
| 2023-08-29 | 2023-08-25 | 0.730 | 891 | +0 | 0.00% | 650 |
| 2023-08-28 | 2023-08-24 | 0.730 | 891 | +0 | 0.00% | 650 |
| 2023-08-25 | 2023-08-23 | 0.730 | 891 | +0 | 0.00% | 650 |
| 2023-08-24 | 2023-08-22 | 0.730 | 891 | +0 | 0.00% | 650 |
| 2023-08-23 | 2023-08-21 | 0.730 | 891 | +0 | 0.00% | 650 |
| 2023-08-22 | 2023-08-18 | 0.760 | 891 | +0 | 0.00% | 677 |
| 2023-08-21 | 2023-08-17 | 0.780 | 891 | +0 | 0.00% | 695 |
| 2023-08-18 | 2023-08-16 | 0.790 | 891 | +0 | 0.00% | 704 |
| 2023-08-17 | 2023-08-15 | 0.700 | 891 | +0 | 0.00% | 624 |
| 2023-08-16 | 2023-08-14 | 0.700 | 891 | +0 | 0.00% | 624 |
| 2023-08-15 | 2023-08-11 | 0.720 | 891 | +0 | 0.00% | 642 |
| 2023-08-14 | 2023-08-10 | 0.710 | 891 | +0 | 0.00% | 633 |
| 2023-08-11 | 2023-08-09 | 0.800 | 891 | +0 | 0.00% | 713 |
| 2023-08-10 | 2023-08-08 | 0.660 | 891 | +0 | 0.00% | 588 |
| 2023-08-09 | 2023-08-07 | 0.660 | 891 | +0 | 0.00% | 588 |
| 2023-08-08 | 2023-08-04 | 0.660 | 891 | +0 | 0.00% | 588 |
| 2023-08-07 | 2023-08-03 | 0.650 | 891 | -500,000 | 0.00% | 579 |
| 2023-08-04 | 2023-08-02 | 0.600 | 500,891 | +500,000 | 0.64% | 300,535 |
| 2021-03-16 | 2021-03-12 | 2.940 | 891 | +541 | 0.00% | 2,620 |
| 2021-01-28 | 2021-01-26 | 2.937 | 350 | -32 | 0.00% | 1,028 |
| 2015-07-31 | 2015-07-29 | 33.498 | 382 | -1,634 | 0.00% | 12,796 |
| 2015-07-30 | 2015-07-28 | 33.039 | 2,016 | +697 | 0.02% | 66,607 |
| 2015-07-29 | 2015-07-27 | 33.498 | 1,319 | +894 | 0.01% | 44,184 |
| 2015-07-28 | 2015-07-24 | 36.251 | 425 | -1,046 | 0.00% | 15,407 |
| 2015-07-27 | 2015-07-23 | 36.710 | 1,471 | +1,089 | 0.01% | 54,000 |
| 2015-07-14 | 2015-07-10 | 33.498 | 382 | -479 | 0.00% | 12,796 |
| 2015-07-13 | 2015-07-09 | 29.827 | 861 | +479 | 0.01% | 25,681 |
| 2014-10-08 | 2014-10-06 | 55.983 | 382 | +382 | 0.00% | 21,385 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -382 | ||
| 2014-09-05 | 2014-09-03 | 66.078 | 382 | -1,743 | 0.00% | 25,242 |
| 2014-09-01 | 2014-08-28 | 70.667 | 2,125 | +1,743 | 0.02% | 150,167 |
| 2014-07-10 | 2014-07-08 | 81.680 | 382 | -545 | 0.00% | 31,202 |
| 2014-07-02 | 2014-06-27 | 78.926 | 927 | -327 | 0.01% | 73,165 |
| 2014-06-30 | 2014-06-26 | 74.338 | 1,254 | +327 | 0.01% | 93,219 |
| 2014-05-22 | 2014-05-20 | 52.312 | 927 | -152 | 0.01% | 48,493 |
| 2014-05-21 | 2014-05-19 | 52.312 | 1,079 | -218 | 0.02% | 56,444 |
| 2014-05-20 | 2014-05-16 | 50.476 | 1,297 | +370 | 0.02% | 65,468 |
| 2013-12-23 | 2013-12-19 | 37.628 | 927 | -1,634 | 0.01% | 34,881 |
| 2013-12-20 | 2013-12-18 | 36.251 | 2,561 | +784 | 0.04% | 92,839 |
| 2013-12-17 | 2013-12-13 | 37.628 | 1,777 | -21 | 0.02% | 66,864 |
| 2013-12-16 | 2013-12-12 | 37.169 | 1,798 | +871 | 0.03% | 66,830 |
| 2013-12-06 | 2013-12-04 | 37.169 | 927 | -1,089 | 0.01% | 34,456 |
| 2013-11-28 | 2013-11-26 | 38.545 | 2,016 | +1,089 | 0.03% | 77,708 |
| 2013-11-27 | 2013-11-25 | 38.545 | 927 | -1,089 | 0.01% | 35,732 |
| 2013-11-26 | 2013-11-22 | 38.545 | 2,016 | -545 | 0.03% | 77,708 |
| 2013-11-25 | 2013-11-21 | 38.545 | 2,561 | +1,090 | 0.04% | 98,715 |
| 2013-11-22 | 2013-11-20 | 39.463 | 1,471 | -545 | 0.02% | 58,050 |
| 2013-11-20 | 2013-11-18 | 39.004 | 2,016 | +1,089 | 0.03% | 78,633 |
| 2013-11-18 | 2013-11-14 | 39.463 | 927 | -2,179 | 0.01% | 36,582 |
| 2013-11-15 | 2013-11-13 | 37.628 | 3,106 | +2,179 | 0.04% | 116,872 |
| 2013-11-07 | 2013-11-05 | 39.463 | 927 | -152 | 0.01% | 36,582 |
| 2013-11-04 | 2013-10-31 | 39.463 | 1,079 | -545 | 0.02% | 42,581 |
| 2013-11-01 | 2013-10-30 | 39.463 | 1,624 | -545 | 0.02% | 64,088 |
| 2013-10-31 | 2013-10-29 | 39.463 | 2,169 | -1,089 | 0.03% | 85,596 |
| 2013-10-24 | 2013-10-22 | 39.463 | 3,258 | +1,089 | 0.05% | 128,571 |
| 2013-10-23 | 2013-10-21 | 39.922 | 2,169 | +1,090 | 0.03% | 86,591 |
| 2013-09-19 | 2013-09-17 | 44.052 | 1,079 | -327 | 0.02% | 47,532 |
| 2013-09-17 | 2013-09-13 | 46.805 | 1,406 | -218 | 0.02% | 65,808 |
| 2013-09-16 | 2013-09-12 | 40.840 | 1,624 | -1,090 | 0.02% | 66,324 |
| 2013-09-12 | 2013-09-10 | 40.840 | 2,714 | +1,090 | 0.04% | 110,839 |
| 2013-08-28 | 2013-08-26 | 41.299 | 1,624 | -1,090 | 0.02% | 67,069 |
| 2013-08-27 | 2013-08-23 | 40.840 | 2,714 | +1,090 | 0.04% | 110,839 |
| 2013-08-22 | 2013-08-20 | 42.675 | 1,624 | +545 | 0.02% | 69,305 |
| 2013-08-16 | 2013-08-13 | 41.299 | 1,079 | +218 | 0.02% | 44,561 |
| 2013-08-12 | 2013-08-08 | 44.970 | 861 | +327 | 0.01% | 38,719 |
| 2013-08-09 | 2013-08-07 | 55.065 | 534 | -1,090 | 0.01% | 29,405 |
| 2013-08-08 | 2013-08-06 | 40.381 | 1,624 | -567 | 0.02% | 65,579 |
| 2013-08-07 | 2013-08-05 | 40.840 | 2,191 | +567 | 0.03% | 89,480 |
| 2013-07-15 | 2013-07-11 | 41.299 | 1,624 | -26,151 | 0.02% | 67,069 |
| 2013-07-10 | 2013-07-08 | 40.381 | 27,775 | +26,219 | 0.39% | 1,121,581 |
| 2013-07-09 | 2013-07-05 | 39.463 | 1,556 | -545 | 0.03% | 61,405 |
| 2013-07-08 | 2013-07-04 | 40.381 | 2,101 | +1,635 | 0.04% | 84,840 |
| 2013-06-26 | 2013-06-24 | 40.381 | 466 | -10,352 | 0.01% | 18,818 |
| 2013-06-25 | 2013-06-21 | 40.381 | 10,818 | +9,807 | 0.20% | 436,841 |
| 2013-06-24 | 2013-06-20 | 40.840 | 1,011 | +545 | 0.02% | 41,289 |
| 2013-06-05 | 2013-06-03 | 56.312 | 466 | -96 | 0.01% | 26,241 |
| 2013-02-06 | 2013-02-04 | 76.858 | 562 | -58 | 0.01% | 43,194 |
| 2013-02-04 | 2013-01-31 | 72.292 | 620 | +58 | 0.01% | 44,821 |
| 2013-01-24 | 2013-01-22 | 62.400 | 562 | -16 | 0.01% | 35,069 |
| 2013-01-23 | 2013-01-21 | 63.161 | 578 | -526 | 0.01% | 36,507 |
| 2012-10-18 | 2012-10-16 | 35.766 | 1,104 | +16 | 0.02% | 39,485 |
| 2012-07-31 | 2012-07-27 | 33.863 | 1,088 | -21 | 0.04% | 36,843 |
| 2012-07-18 | 2012-07-16 | 34.244 | 1,109 | -25 | 0.04% | 37,976 |
| 2012-07-09 | 2012-07-05 | 34.988 | 1,134 | -2,149 | 0.04% | 39,677 |
| 2012-03-27 | 2012-03-23 | 35.733 | 3,283 | -672 | 0.12% | 117,310 |
| 2012-03-26 | 2012-03-22 | 36.477 | 3,955 | +672 | 0.15% | 144,266 |
| 2012-03-07 | 2012-03-05 | 56.577 | 3,283 | +537 | 0.13% | 185,741 |
| 2012-03-06 | 2012-03-02 | 54.343 | 2,746 | -940 | 0.11% | 149,227 |
| 2012-03-05 | 2012-03-01 | 61.788 | 3,686 | +1,343 | 0.15% | 227,749 |
| 2012-02-27 | 2012-02-23 | 87.098 | 2,343 | -806 | 0.09% | 204,071 |
| 2012-02-24 | 2012-02-22 | 85.609 | 3,149 | +806 | 0.12% | 269,583 |
| 2012-02-23 | 2012-02-21 | 84.120 | 2,343 | +403 | 0.09% | 197,094 |
| 2012-02-22 | 2012-02-20 | 74.443 | 1,940 | +1,344 | 0.08% | 144,419 |
| 2012-02-21 | 2012-02-17 | 62.532 | 596 | -296 | 0.02% | 37,269 |
| 2012-02-20 | 2012-02-16 | 60.299 | 892 | -1,048 | 0.04% | 53,786 |
| 2012-02-15 | 2012-02-13 | 62.532 | 1,940 | -1,209 | 0.08% | 121,312 |
| 2012-01-16 | 2012-01-12 | 61.043 | 3,149 | -940 | 0.13% | 192,225 |
| 2012-01-12 | 2012-01-10 | 61.043 | 4,089 | +940 | 0.18% | 249,605 |
| 2011-12-22 | 2011-12-20 | 57.321 | 3,149 | -465 | 0.14% | 180,504 |
| 2011-11-10 | 2011-11-08 | 52.110 | 3,614 | -537 | 0.16% | 188,325 |
| 2011-11-04 | 2011-11-02 | 57.321 | 4,151 | -1,343 | 0.18% | 237,939 |
| 2011-10-31 | 2011-10-27 | 56.577 | 5,494 | -1,532 | 0.24% | 310,831 |
| 2011-10-26 | 2011-10-24 | 59.554 | 7,026 | +2,875 | 0.31% | 418,428 |
| 2011-10-17 | 2011-10-13 | 58.810 | 4,151 | -3,439 | 0.18% | 244,119 |
| 2011-10-14 | 2011-10-12 | 60.299 | 7,590 | -1,343 | 0.33% | 457,667 |
| 2011-10-13 | 2011-10-11 | 60.299 | 8,933 | -1,075 | 0.39% | 538,648 |
| 2011-10-11 | 2011-10-07 | 58.810 | 10,008 | +2,418 | 0.44% | 588,568 |
| 2011-10-10 | 2011-10-06 | 61.043 | 7,590 | -27 | 0.33% | 463,317 |
| 2011-10-07 | 2011-10-04 | 57.321 | 7,617 | -1,585 | 0.34% | 436,614 |
| 2011-10-06 | 2011-10-03 | 63.276 | 9,202 | -2,418 | 0.41% | 582,269 |
| 2011-10-04 | 2011-09-30 | 59.554 | 11,620 | +4,030 | 0.51% | 692,020 |
| 2011-09-30 | 2011-09-27 | 60.299 | 7,590 | +2,821 | 0.33% | 457,667 |
| 2011-09-19 | 2011-09-15 | 40.944 | 4,769 | -268 | 0.21% | 195,260 |
| 2011-09-16 | 2011-09-14 | 37.966 | 5,037 | +268 | 0.22% | 191,234 |
| 2011-08-11 | 2011-08-09 | 50.621 | 4,769 | +914 | 0.21% | 241,412 |
| 2011-08-10 | 2011-08-08 | 51.366 | 3,855 | +644 | 0.17% | 198,014 |
| 2011-06-13 | 2011-06-09 | 60.299 | 3,211 | -134 | 0.14% | 193,619 |
| 2011-05-20 | 2011-05-18 | 66.254 | 3,345 | +403 | 0.15% | 221,620 |
| 2011-03-24 | 2011-03-22 | 71.465 | 2,942 | -134 | 0.13% | 210,250 |
| 2011-03-14 | 2011-03-10 | 57.321 | 3,076 | -2,284 | 0.14% | 176,319 |
| 2011-03-11 | 2011-03-09 | 61.788 | 5,360 | -2,015 | 0.24% | 331,181 |
| 2011-03-10 | 2011-03-08 | 63.276 | 7,375 | -403 | 0.33% | 466,663 |
| 2011-03-01 | 2011-02-25 | 59.554 | 7,778 | -258 | 0.34% | 463,213 |
| 2011-02-25 | 2011-02-23 | 58.065 | 8,036 | -268 | 0.35% | 466,613 |
| 2011-02-14 | 2011-02-10 | 59.554 | 8,304 | +268 | 0.37% | 494,538 |
| 2011-02-10 | 2011-02-08 | 64.021 | 8,036 | +403 | 0.35% | 514,471 |
| 2011-02-08 | 2011-02-02 | 74.443 | 7,633 | +1,129 | 0.34% | 568,222 |
| 2011-02-01 | 2011-01-28 | 74.443 | 6,504 | +2,936 | 0.29% | 484,176 |
| 2011-01-31 | 2011-01-27 | 74.443 | 3,568 | +376 | 0.31% | 265,612 |
| 2011-01-27 | 2011-01-25 | 76.676 | 3,192 | -403 | 0.14% | 244,750 |
| 2011-01-25 | 2011-01-21 | 77.420 | 3,595 | -470 | 0.16% | 278,327 |
| 2011-01-24 | 2011-01-20 | 84.865 | 4,065 | -134 | 0.18% | 344,975 |
| 2011-01-20 | 2011-01-18 | 83.376 | 4,199 | +1,263 | 0.19% | 350,095 |
| 2011-01-18 | 2011-01-14 | 81.515 | 2,936 | -2,937 | 0.13% | 239,328 |
| 2011-01-13 | 2011-01-11 | 84.865 | 5,873 | -15,045 | 0.28% | 498,411 |
| 2010-12-29 | 2010-12-24 | 85.609 | 20,918 | +322 | 0.98% | 1,790,773 |
| 2010-12-21 | 2010-12-17 | 85.237 | 20,596 | +6,314 | 0.97% | 1,755,541 |
| 2010-12-14 | 2010-12-10 | 84.865 | 14,282 | +2,418 | 0.67% | 1,212,039 |
| 2010-12-13 | 2010-12-09 | 82.259 | 11,864 | +483 | 0.56% | 975,924 |
| 2010-12-10 | 2010-12-08 | 80.770 | 11,381 | +1,075 | 0.53% | 919,248 |
| 2010-12-08 | 2010-12-06 | 78.165 | 10,306 | +2,472 | 0.48% | 805,568 |
| 2010-11-29 | 2010-11-25 | 76.676 | 7,834 | +6,367 | 0.37% | 600,680 |
| 2010-11-05 | 2010-11-03 | 65.137 | 1,467 | -2,633 | 0.07% | 95,557 |
| 2010-11-04 | 2010-11-02 | 64.765 | 4,100 | -2,418 | 0.19% | 265,537 |
| 2010-11-02 | 2010-10-29 | 69.976 | 6,518 | +5,051 | 0.31% | 456,105 |
| 2010-10-22 | 2010-10-20 | 58.438 | 1,467 | -537 | 0.07% | 85,728 |
| 2010-09-28 | 2010-09-24 | 63.276 | 2,004 | -269 | 0.09% | 126,806 |
| 2010-09-24 | 2010-09-21 | 66.626 | 2,273 | +269 | 0.11% | 151,442 |
| 2010-08-30 | 2010-08-26 | 54.343 | 2,004 | -269 | 0.09% | 108,904 |
| 2010-08-25 | 2010-08-23 | 54.715 | 2,273 | -1,612 | 0.11% | 124,368 |
| 2010-08-19 | 2010-08-17 | 51.738 | 3,885 | -537 | 0.18% | 201,001 |
| 2010-05-14 | 2010-05-12 | 94.915 | 4,422 | +268 | 0.21% | 419,712 |
| 2010-05-13 | 2010-05-11 | 97.892 | 4,154 | -537 | 0.19% | 406,644 |
| 2010-05-07 | 2010-05-05 | 96.031 | 4,691 | +537 | 0.25% | 450,482 |
| 2010-05-04 | 2010-04-30 | 85.981 | 4,154 | -161 | 0.22% | 357,167 |
| 2010-05-03 | 2010-04-29 | 89.704 | 4,315 | -537 | 0.23% | 387,071 |
| 2010-04-30 | 2010-04-28 | 88.215 | 4,852 | -269 | 0.26% | 428,018 |
| 2010-04-28 | 2010-04-26 | 87.098 | 5,121 | -376 | 0.27% | 446,029 |
| 2010-04-27 | 2010-04-23 | 96.031 | 5,497 | +269 | 0.29% | 527,883 |
| 2010-04-26 | 2010-04-22 | 104.220 | 5,228 | +806 | 0.28% | 544,862 |
| 2010-04-23 | 2010-04-21 | 115.386 | 4,422 | +80 | 0.23% | 510,238 |
| 2010-04-21 | 2010-04-19 | 95.659 | 4,342 | -886 | 0.23% | 415,351 |
| 2010-04-20 | 2010-04-16 | 87.470 | 5,228 | +1,074 | 0.28% | 457,295 |
| 2010-04-19 | 2010-04-15 | 80.398 | 4,154 | +2,687 | 0.22% | 333,974 |
| 2010-02-03 | 2010-02-01 | 76.676 | 1,467 | -269 | 0.10% | 112,484 |
| 2010-01-25 | 2010-01-21 | 81.887 | 1,736 | +269 | 0.12% | 142,156 |
| 2010-01-07 | 2010-01-05 | 79.654 | 1,467 | -71,878 | 0.10% | 116,852 |
| 2009-12-22 | 2009-12-18 | 98.637 | 73,345 | +71,878 | 5.17% | 7,234,507 |
| 2009-09-28 | 2009-09-24 | 126.553 | 1,467 | -38 | 0.10% | 185,653 |
| 2009-08-27 | 2009-08-25 | 193.551 | 1,505 | +54 | 0.11% | 291,295 |
| 2009-08-04 | 2009-07-31 | 202.857 | 1,451 | -537 | 0.10% | 294,345 |
| 2009-08-03 | 2009-07-30 | 197.273 | 1,988 | -1,381 | 0.14% | 392,179 |
| 2009-07-31 | 2009-07-29 | 200.996 | 3,369 | -1,343 | 0.24% | 677,154 |
| 2009-07-30 | 2009-07-28 | 210.301 | 4,712 | -661 | 0.33% | 990,938 |
| 2009-07-29 | 2009-07-27 | 204.718 | 5,373 | -6,964 | 0.38% | 1,099,948 |
| 2009-07-27 | 2009-07-23 | 232.634 | 12,337 | +10,747 | 0.87% | 2,870,002 |
| 2009-07-23 | 2009-07-21 | 251.244 | 1,590 | +107 | 0.11% | 399,479 |
| 2009-07-20 | 2009-07-16 | 271.716 | 1,483 | -107 | 0.10% | 402,955 |
| 2009-07-16 | 2009-07-14 | 251.244 | 1,590 | +107 | 0.11% | 399,479 |
| 2009-07-15 | 2009-07-13 | 262.411 | 1,483 | -226 | 0.10% | 389,155 |
| 2009-07-13 | 2009-07-09 | 297.771 | 1,709 | +226 | 0.12% | 508,891 |
| 2009-06-22 | 2009-06-18 | 372.214 | 1,483 | -59 | 0.10% | 551,993 |
| 2009-06-11 | 2009-06-09 | 403.852 | 1,542 | -277 | 0.11% | 622,740 |
| 2009-06-09 | 2009-06-05 | 420.602 | 1,819 | -215 | 0.13% | 765,074 |
| 2009-06-05 | 2009-06-03 | 396.408 | 2,034 | -731 | 0.14% | 806,293 |
| 2009-06-04 | 2009-06-02 | 394.547 | 2,765 | -1,074 | 0.19% | 1,090,922 |
| 2009-06-03 | 2009-06-01 | 416.880 | 3,839 | -2,069 | 0.27% | 1,600,401 |
| 2009-06-02 | 2009-05-29 | 411.296 | 5,908 | -1,472 | 0.42% | 2,429,939 |
| 2009-06-01 | 2009-05-27 | 428.046 | 7,380 | +806 | 0.52% | 3,158,979 |
| 2009-05-29 | 2009-05-26 | 435.490 | 6,574 | +1,074 | 0.46% | 2,862,913 |
| 2009-05-27 | 2009-05-25 | 454.101 | 5,500 | +1,451 | 0.39% | 2,497,555 |
| 2009-05-25 | 2009-05-21 | 437.351 | 4,049 | +484 | 0.29% | 1,770,836 |
| 2009-05-21 | 2009-05-19 | 431.768 | 3,565 | -108 | 0.25% | 1,539,253 |
| 2009-05-20 | 2009-05-18 | 424.324 | 3,673 | +538 | 0.26% | 1,558,541 |
| 2009-05-19 | 2009-05-15 | 418.741 | 3,135 | -269 | 0.22% | 1,312,752 |
| 2009-05-13 | 2009-05-11 | 411.296 | 3,404 | -215 | 0.24% | 1,400,053 |
| 2009-05-12 | 2009-05-08 | 437.351 | 3,619 | -376 | 0.26% | 1,582,774 |
| 2009-05-11 | 2009-05-07 | 357.325 | 3,995 | +537 | 0.28% | 1,427,515 |
| 2009-05-05 | 2009-04-30 | 357.325 | 3,458 | -376 | 0.24% | 1,235,631 |
| 2009-05-04 | 2009-04-29 | 357.325 | 3,834 | -268 | 0.27% | 1,369,985 |
| 2009-04-29 | 2009-04-27 | 372.214 | 4,102 | -172 | 0.29% | 1,526,821 |
| 2009-04-28 | 2009-04-24 | 390.825 | 4,274 | +1,074 | 0.30% | 1,670,384 |
| 2009-04-27 | 2009-04-23 | 366.631 | 3,200 | -96 | 0.23% | 1,173,218 |
| 2009-04-24 | 2009-04-22 | 355.464 | 3,296 | -269 | 0.23% | 1,171,610 |
| 2009-04-23 | 2009-04-21 | 368.492 | 3,565 | -591 | 0.25% | 1,313,673 |
| 2009-04-22 | 2009-04-20 | 372.214 | 4,156 | +537 | 0.29% | 1,546,921 |
| 2009-04-21 | 2009-04-17 | 374.075 | 3,619 | +537 | 0.26% | 1,353,777 |
| 2009-04-20 | 2009-04-16 | 387.102 | 3,082 | -214 | 0.22% | 1,193,050 |
| 2009-04-17 | 2009-04-15 | 383.380 | 3,296 | -269 | 0.23% | 1,263,622 |
| 2009-04-16 | 2009-04-14 | 390.825 | 3,565 | -323 | 0.25% | 1,393,290 |
| 2009-04-15 | 2009-04-09 | 401.991 | 3,888 | +484 | 0.27% | 1,562,941 |
| 2009-04-14 | 2009-04-08 | 407.574 | 3,404 | -269 | 0.24% | 1,387,383 |
| 2009-04-09 | 2009-04-07 | 409.435 | 3,673 | -215 | 0.26% | 1,503,856 |
| 2009-04-08 | 2009-04-06 | 409.435 | 3,888 | -161 | 0.27% | 1,591,884 |
| 2009-04-07 | 2009-04-03 | 407.574 | 4,049 | +538 | 0.29% | 1,650,268 |
| 2009-04-02 | 2009-03-31 | 390.825 | 3,511 | -54 | 0.25% | 1,372,185 |
| 2009-04-01 | 2009-03-30 | 387.102 | 3,565 | -54 | 0.25% | 1,380,020 |
| 2009-03-30 | 2009-03-26 | 396.408 | 3,619 | -107 | 0.26% | 1,434,600 |
| 2009-03-26 | 2009-03-24 | 392.686 | 3,726 | -54 | 0.26% | 1,463,147 |
| 2009-03-25 | 2009-03-23 | 403.852 | 3,780 | +430 | 0.27% | 1,526,561 |
| 2009-03-23 | 2009-03-19 | 405.713 | 3,350 | -97 | 0.24% | 1,359,139 |
| 2009-03-19 | 2009-03-17 | 398.269 | 3,447 | -153 | 0.24% | 1,372,833 |
| 2009-03-18 | 2009-03-16 | 372.214 | 3,600 | -180 | 0.25% | 1,339,970 |
| 2009-03-17 | 2009-03-13 | 400.130 | 3,780 | -97 | 0.27% | 1,512,491 |
| 2009-03-16 | 2009-03-12 | 359.186 | 3,877 | +532 | 0.27% | 1,392,566 |
| 2009-03-10 | 2009-03-06 | 385.241 | 3,345 | -113 | 0.24% | 1,288,632 |
| 2009-03-06 | 2009-03-04 | 420.602 | 3,458 | -43 | 0.24% | 1,454,441 |
| 2009-03-02 | 2009-02-26 | 385.241 | 3,501 | -53 | 0.25% | 1,348,730 |
| 2009-02-26 | 2009-02-24 | 396.408 | 3,554 | -11 | 0.25% | 1,408,833 |
| 2009-02-19 | 2009-02-17 | 424.324 | 3,565 | -215 | 0.25% | 1,512,714 |
| 2009-02-09 | 2009-02-05 | 400.130 | 3,780 | +537 | 0.27% | 1,512,491 |
| 2009-01-21 | 2009-01-19 | 416.880 | 3,243 | -27 | 0.23% | 1,351,940 |
| 2009-01-16 | 2009-01-14 | 413.157 | 3,270 | -24 | 0.23% | 1,351,025 |
| 2009-01-14 | 2009-01-12 | 411.296 | 3,294 | -24 | 0.23% | 1,354,810 |
| 2009-01-09 | 2009-01-07 | 461.545 | 3,318 | -32 | 0.23% | 1,531,407 |
| 2009-01-02 | 2008-12-29 | 424.324 | 3,350 | -215 | 0.24% | 1,421,485 |
| 2008-12-23 | 2008-12-19 | 428.046 | 3,565 | -62 | 0.25% | 1,525,984 |
| 2008-11-07 | 2008-11-05 | 390.825 | 3,627 | -11 | 0.26% | 1,417,521 |
| 2008-09-29 | 2008-09-25 | 707.206 | 3,638 | -27 | 0.26% | 2,572,817 |
| 2008-09-24 | 2008-09-22 | 660.680 | 3,665 | -5 | 0.26% | 2,421,391 |
| 2008-08-29 | 2008-08-27 | 800.260 | 3,670 | -54 | 0.26% | 2,936,954 |
| 2008-08-13 | 2008-08-11 | 521.099 | 3,724 | -37 | 0.26% | 1,940,574 |
| 2008-08-07 | 2008-08-04 | 781.649 | 3,761 | -65 | 0.27% | 2,939,783 |
| 2008-08-05 | 2008-08-01 | 781.649 | 3,826 | -53 | 0.27% | 2,990,590 |
| 2008-07-31 | 2008-07-29 | 809.565 | 3,879 | +102 | 0.27% | 3,140,304 |
| 2008-07-24 | 2008-07-22 | 856.092 | 3,777 | -41 | 0.27% | 3,233,459 |
| 2008-07-23 | 2008-07-21 | 874.703 | 3,818 | -150 | 0.27% | 3,339,615 |
| 2008-07-17 | 2008-07-15 | 846.787 | 3,968 | +150 | 0.28% | 3,360,049 |
| 2008-07-14 | 2008-07-10 | 865.397 | 3,818 | -107 | 0.27% | 3,304,087 |
| 2008-07-10 | 2008-07-08 | 884.008 | 3,925 | +161 | 0.28% | 3,469,731 |
| 2008-07-09 | 2008-07-07 | 921.229 | 3,764 | -38 | 0.27% | 3,467,507 |
| 2008-07-08 | 2008-07-04 | 902.619 | 3,802 | -80 | 0.27% | 3,431,756 |
| 2008-07-04 | 2008-07-02 | 930.535 | 3,882 | +188 | 0.27% | 3,612,336 |
| 2008-07-03 | 2008-06-30 | 1060.810 | 3,694 | -376 | 0.26% | 3,918,631 |
| 2008-07-02 | 2008-06-27 | 1023.588 | 4,070 | +16 | 0.29% | 4,166,004 |
| 2008-06-30 | 2008-06-26 | 1042.199 | 4,054 | +215 | 0.29% | 4,225,074 |
| 2008-06-25 | 2008-06-23 | 986.367 | 3,839 | -54 | 0.27% | 3,786,662 |
| 2008-06-24 | 2008-06-20 | 986.367 | 3,893 | -54 | 0.27% | 3,839,926 |
| 2008-06-19 | 2008-06-17 | 967.756 | 3,947 | +11 | 0.28% | 3,819,733 |
| 2008-06-18 | 2008-06-16 | 930.535 | 3,936 | +78 | 0.28% | 3,662,585 |
| 2008-06-11 | 2008-06-06 | 986.367 | 3,858 | -16 | 0.27% | 3,805,403 |
| 2008-06-10 | 2008-06-05 | 967.756 | 3,874 | +54 | 0.27% | 3,749,087 |
| 2008-06-05 | 2008-06-03 | 986.367 | 3,820 | +26 | 0.27% | 3,767,921 |
| 2008-06-04 | 2008-06-02 | 986.367 | 3,794 | +54 | 0.27% | 3,742,276 |
| 2008-06-03 | 2008-05-30 | 1023.588 | 3,740 | -188 | 0.26% | 3,828,220 |
| 2008-06-02 | 2008-05-29 | 986.367 | 3,928 | +54 | 0.28% | 3,874,449 |
| 2008-05-30 | 2008-05-28 | 967.756 | 3,874 | -11 | 0.27% | 3,749,087 |
| 2008-05-27 | 2008-05-23 | 1023.588 | 3,885 | +54 | 0.27% | 3,976,640 |
| 2008-05-23 | 2008-05-21 | 986.367 | 3,831 | +54 | 0.27% | 3,778,771 |
| 2008-05-22 | 2008-05-20 | 967.756 | 3,777 | +53 | 0.27% | 3,655,215 |
| 2008-05-20 | 2008-05-16 | 986.367 | 3,724 | +54 | 0.26% | 3,673,230 |
| 2008-05-19 | 2008-05-15 | 1023.588 | 3,670 | +183 | 0.26% | 3,756,569 |
| 2008-05-16 | 2008-05-14 | 1023.588 | 3,487 | -54 | 0.25% | 3,569,252 |
| 2008-05-15 | 2008-05-13 | 1004.978 | 3,541 | +30 | 0.25% | 3,558,625 |
| 2008-05-14 | 2008-05-09 | 1004.978 | 3,511 | +241 | 0.25% | 3,528,476 |
| 2008-05-09 | 2008-05-07 | 1042.199 | 3,270 | +422 | 0.23% | 3,407,990 |
| 2008-05-08 | 2008-05-06 | 1116.642 | 2,848 | +269 | 0.20% | 3,180,196 |
| 2008-05-07 | 2008-05-05 | 1098.031 | 2,579 | +306 | 0.18% | 2,831,822 |
| 2008-05-06 | 2008-05-02 | 1098.031 | 2,273 | -80 | 0.16% | 2,495,824 |
| 2008-05-05 | 2008-04-30 | 1116.642 | 2,353 | -81 | 0.17% | 2,627,458 |
| 2008-05-02 | 2008-04-29 | 1116.642 | 2,434 | -242 | 0.17% | 2,717,906 |
| 2008-04-30 | 2008-04-28 | 1135.252 | 2,676 | -400 | 0.19% | 3,037,935 |
| 2008-04-29 | 2008-04-25 | 1153.863 | 3,076 | +172 | 0.22% | 3,549,283 |
| 2008-04-28 | 2008-04-24 | 1023.588 | 2,904 | +2 | 0.20% | 2,972,500 |
| 2008-04-25 | 2008-04-23 | 1060.810 | 2,902 | +38 | 0.20% | 3,078,469 |
| 2008-04-24 | 2008-04-22 | 1023.588 | 2,864 | +164 | 0.20% | 2,931,557 |
| 2008-04-23 | 2008-04-21 | 1060.810 | 2,700 | +21 | 0.19% | 2,864,186 |
| 2008-04-22 | 2008-04-18 | 1060.810 | 2,679 | +6 | 0.19% | 2,841,909 |
| 2008-04-21 | 2008-04-17 | 1060.810 | 2,673 | +102 | 0.19% | 2,835,544 |
| 2008-04-18 | 2008-04-16 | 1042.199 | 2,571 | +32 | 0.18% | 2,679,493 |
| 2008-04-17 | 2008-04-15 | 1060.810 | 2,539 | +24 | 0.18% | 2,693,396 |
| 2008-04-16 | 2008-04-14 | 1023.588 | 2,515 | +312 | 0.18% | 2,574,324 |
| 2008-04-15 | 2008-04-11 | 1079.420 | 2,203 | +81 | 0.16% | 2,377,963 |
| 2008-04-11 | 2008-04-09 | 1116.642 | 2,122 | +190 | 0.15% | 2,369,514 |
| 2008-04-10 | 2008-04-08 | 1135.252 | 1,932 | +8 | 0.14% | 2,193,308 |
| 2008-04-09 | 2008-04-07 | 1004.978 | 1,924 | +38 | 0.14% | 1,933,577 |
| 2008-04-08 | 2008-04-03 | 1004.978 | 1,886 | +35 | 0.13% | 1,895,388 |
| 2008-04-07 | 2008-04-02 | 986.367 | 1,851 | +11 | 0.13% | 1,825,765 |
| 2008-04-03 | 2008-04-01 | 967.756 | 1,840 | +21 | 0.13% | 1,780,671 |
| 2008-04-02 | 2008-03-31 | 921.229 | 1,819 | +14 | 0.13% | 1,675,716 |
| 2008-04-01 | 2008-03-28 | 930.535 | 1,805 | +190 | 0.13% | 1,679,615 |
| 2008-03-31 | 2008-03-27 | 911.924 | 1,615 | +54 | 0.11% | 1,472,757 |
| 2008-03-28 | 2008-03-26 | 930.535 | 1,561 | +255 | 0.12% | 1,452,565 |
| 2008-03-26 | 2008-03-20 | 874.703 | 1,306 | -43 | 0.10% | 1,142,362 |
| 2008-03-20 | 2008-03-18 | 949.145 | 1,349 | +215 | 0.10% | 1,280,397 |
| 2008-03-18 | 2008-03-14 | 1060.810 | 1,134 | +54 | 0.09% | 1,202,958 |
| 2008-03-12 | 2008-03-10 | 1246.917 | 1,080 | +54 | 0.08% | 1,346,670 |
| 2008-03-11 | 2008-03-07 | 1302.749 | 1,026 | +107 | 0.08% | 1,336,620 |
| 2008-02-18 | 2008-02-14 | 1284.138 | 919 | -27 | 0.07% | 1,180,123 |
| 2008-02-14 | 2008-02-12 | 1172.474 | 946 | -10 | 0.07% | 1,109,160 |
| 2008-01-28 | 2008-01-24 | 856.092 | 956 | -22 | 0.08% | 818,424 |
| 2008-01-23 | 2008-01-21 | 1004.978 | 978 | -16 | 0.08% | 982,868 |
| 2008-01-21 | 2008-01-17 | 1116.642 | 994 | -108 | 0.08% | 1,109,942 |
| 2008-01-18 | 2008-01-16 | 1116.642 | 1,102 | +22 | 0.09% | 1,230,539 |
| 2008-01-17 | 2008-01-15 | 1246.917 | 1,080 | +16 | 0.09% | 1,346,670 |
| 2008-01-14 | 2008-01-10 | 1377.191 | 1,064 | -21 | 0.08% | 1,465,332 |
| 2008-01-04 | 2008-01-02 | 1414.413 | 1,085 | -11 | 0.09% | 1,534,638 |
| 2008-01-03 | 2007-12-31 | 1321.359 | 1,096 | +11 | 0.09% | 1,448,210 |
| 2007-12-12 | 2007-12-10 | 1842.459 | 1,085 | +5 | 0.09% | 1,999,068 |
| 2007-12-10 | 2007-12-06 | 1656.352 | 1,080 | +59 | 0.09% | 1,788,860 |
| 2007-12-05 | 2007-12-03 | 1674.963 | 1,021 | +54 | 0.08% | 1,710,137 |
| 2007-12-03 | 2007-11-29 | 1730.795 | 967 | +11 | 0.08% | 1,673,678 |
| 2007-11-29 | 2007-11-27 | 1693.573 | 956 | -11 | 0.09% | 1,619,056 |
| 2007-11-27 | 2007-11-23 | 1581.909 | 967 | -27 | 0.09% | 1,529,706 |
| 2007-11-26 | 2007-11-22 | 1563.298 | 994 | +27 | 0.10% | 1,553,919 |
| 2007-11-22 | 2007-11-20 | 1768.016 | 967 | +54 | 0.09% | 1,709,671 |
| 2007-11-21 | 2007-11-19 | 1898.291 | 913 | -54 | 0.09% | 1,733,140 |
| 2007-11-19 | 2007-11-15 | 1954.123 | 967 | +64 | 0.09% | 1,889,637 |
| 2007-11-16 | 2007-11-14 | 2251.894 | 903 | -72 | 0.09% | 2,033,460 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 975 | -782 | 0.09% | 2,050,433 |
| 2007-11-14 | 2007-11-12 | 2624.108 | 1,757 | -65 | 0.17% | 4,610,558 |
| 2007-11-13 | 2007-11-09 | 2717.161 | 1,822 | +511 | 0.18% | 4,950,668 |
| 2007-11-12 | 2007-11-08 | 2531.054 | 1,311 | +27 | 0.13% | 3,318,212 |
| 2007-11-09 | 2007-11-07 | 2549.665 | 1,284 | +80 | 0.12% | 3,273,770 |
| 2007-11-06 | 2007-11-02 | 2233.283 | 1,204 | -72 | 0.12% | 2,688,873 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 1,276 | +80 | 0.12% | 2,920,911 |
| 2007-11-01 | 2007-10-30 | 2233.283 | 1,196 | -53 | 0.12% | 2,671,007 |
| 2007-10-31 | 2007-10-29 | 1656.352 | 1,249 | -102 | 0.12% | 2,068,783 |
| 2007-10-29 | 2007-10-25 | 1674.963 | 1,351 | -11 | 0.13% | 2,262,874 |
| 2007-10-26 | 2007-10-24 | 1619.130 | 1,362 | -59 | 0.13% | 2,205,256 |
| 2007-10-23 | 2007-10-18 | 1693.573 | 1,421 | +150 | 0.14% | 2,406,568 |
| 2007-10-22 | 2007-10-17 | 1563.298 | 1,271 | -102 | 0.12% | 1,986,952 |
| 2007-10-18 | 2007-10-16 | 1451.634 | 1,373 | -32 | 0.13% | 1,993,094 |
| 2007-10-17 | 2007-10-15 | 1563.298 | 1,405 | +54 | 0.14% | 2,196,434 |
| 2007-10-16 | 2007-10-12 | 1600.520 | 1,351 | +29 | 0.13% | 2,162,302 |
| 2007-10-12 | 2007-10-10 | 1637.741 | 1,322 | +81 | 0.13% | 2,165,094 |
| 2007-10-11 | 2007-10-09 | 1656.352 | 1,241 | -86 | 0.12% | 2,055,533 |
| 2007-10-09 | 2007-10-05 | 1712.184 | 1,327 | -105 | 0.13% | 2,272,068 |
| 2007-10-08 | 2007-10-04 | 1600.520 | 1,432 | -40 | 0.14% | 2,291,944 |
| 2007-10-05 | 2007-10-03 | 1619.130 | 1,472 | +266 | 0.14% | 2,383,360 |
| 2007-10-04 | 2007-10-02 | 1712.184 | 1,206 | +104 | 0.12% | 2,064,894 |
| 2007-10-03 | 2007-09-28 | 1749.405 | 1,102 | +22 | 0.11% | 1,927,845 |
| 2007-09-28 | 2007-09-25 | 1712.184 | 1,080 | +27 | 0.10% | 1,849,159 |
| 2007-09-27 | 2007-09-24 | 1749.405 | 1,053 | -8 | 0.10% | 1,842,124 |
| 2007-09-25 | 2007-09-21 | 1805.237 | 1,061 | +199 | 0.10% | 1,915,357 |
| 2007-09-24 | 2007-09-20 | 1842.459 | 862 | +88 | 0.08% | 1,588,199 |
| 2007-09-21 | 2007-09-19 | 1879.680 | 774 | +6 | 0.08% | 1,454,872 |
| 2007-09-20 | 2007-09-18 | 1861.069 | 768 | -6 | 0.07% | 1,429,301 |
| 2007-09-18 | 2007-09-14 | 1991.344 | 774 | +16 | 0.08% | 1,541,301 |
| 2007-09-17 | 2007-09-13 | 2065.787 | 758 | +11 | 0.07% | 1,565,867 |
| 2007-09-14 | 2007-09-12 | 2103.009 | 747 | -269 | 0.07% | 1,570,947 |
| 2007-09-13 | 2007-09-11 | 1972.734 | 1,016 | -16 | 0.10% | 2,004,297 |
| 2007-09-12 | 2007-09-10 | 1972.734 | 1,032 | +70 | 0.10% | 2,035,861 |
| 2007-09-11 | 2007-09-07 | 1693.573 | 962 | -35 | 0.09% | 1,629,217 |
| 2007-09-10 | 2007-09-06 | 1749.405 | 997 | +27 | 0.10% | 1,744,157 |
| 2007-09-07 | 2007-09-05 | 1823.848 | 970 | +16 | 0.09% | 1,769,133 |
| 2007-09-03 | 2007-08-30 | 2065.787 | 954 | +108 | 0.09% | 1,970,761 |
| 2007-08-31 | 2007-08-29 | 1991.344 | 846 | -51 | 0.08% | 1,684,677 |
| 2007-08-30 | 2007-08-28 | 2084.398 | 897 | +102 | 0.09% | 1,869,705 |
| 2007-08-29 | 2007-08-27 | 2233.283 | 795 | -108 | 0.08% | 1,775,460 |
| 2007-08-27 | 2007-08-23 | 2103.009 | 903 | -53 | 0.09% | 1,899,017 |
| 2007-08-24 | 2007-08-22 | 2103.009 | 956 | +5 | 0.09% | 2,010,476 |
| 2007-08-22 | 2007-08-20 | 2121.619 | 951 | +137 | 0.09% | 2,017,660 |
| 2007-08-21 | 2007-08-17 | 1991.344 | 814 | +89 | 0.08% | 1,620,954 |
| 2007-08-15 | 2007-08-13 | 2140.230 | 725 | -73 | 0.07% | 1,551,667 |
| 2007-08-14 | 2007-08-10 | 2009.955 | 798 | -5 | 0.08% | 1,603,944 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 803 | -81 | 0.08% | 1,673,771 |
| 2007-08-10 | 2007-08-08 | 1805.237 | 884 | -13 | 0.09% | 1,595,830 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 897 | -38 | 0.09% | 1,385,585 |
| 2007-08-08 | 2007-08-06 | 1879.680 | 935 | -99 | 0.09% | 1,757,501 |
| 2007-08-07 | 2007-08-03 | 2456.612 | 1,034 | -22 | 0.10% | 2,540,137 |
| 2007-08-06 | 2007-08-02 | 2512.444 | 1,056 | +22 | 0.10% | 2,653,141 |
| 2007-08-03 | 2007-08-01 | 2661.329 | 1,034 | +37 | 0.10% | 2,751,815 |
| 2007-08-02 | 2007-07-31 | 2791.604 | 997 | -24 | 0.10% | 2,783,229 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 1,021 | -51 | 0.10% | 2,907,232 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 1,072 | -236 | 0.11% | 2,972,649 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 1,308 | +115 | 0.14% | 3,602,733 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 1,193 | +108 | 0.12% | 3,241,574 |
| 2007-07-25 | 2007-07-23 | 2847.436 | 1,085 | -38 | 0.11% | 3,089,468 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 1,123 | -81 | 0.12% | 3,281,270 |
| 2007-07-23 | 2007-07-19 | 2959.100 | 1,204 | -26 | 0.12% | 3,562,757 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 1,230 | +16 | 0.13% | 3,548,129 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 1,214 | -35 | 0.13% | 3,727,908 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 1,249 | -446 | 0.13% | 3,649,427 |
| 2007-07-17 | 2007-07-13 | 2549.665 | 1,695 | -129 | 0.18% | 4,321,682 |
| 2007-07-16 | 2007-07-12 | 2531.054 | 1,824 | -51 | 0.19% | 4,616,643 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 1,875 | -11 | 0.19% | 4,466,567 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 1,886 | +132 | 0.19% | 5,651,063 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 1,754 | -140 | 0.18% | 4,113,038 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 1,894 | +338 | 0.20% | 3,383,871 |
| 2007-06-29 | 2007-06-27 | 1451.634 | 1,556 | -274 | 0.16% | 2,258,743 |
| 2007-06-28 | 2007-06-26 | 1433.023 | 1,830 | -69 | 0.19% | 2,622,433 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 1,899 | +548 | 0.20% | 2,579,945 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 1,351 | 0.14% | 1,885,729 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy