History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.970 29,785 +0 0.03% 296,956
2025-10-13 2025-10-09 9.790 29,785 +0 0.03% 291,595
2025-10-10 2025-10-08 8.500 29,785 +0 0.03% 253,172
2025-10-09 2025-10-06 10.040 29,785 +0 0.03% 299,041
2025-10-08 2025-10-03 10.050 29,785 +0 0.03% 299,339
2025-10-06 2025-10-02 10.800 29,785 +0 0.03% 321,678
2025-10-03 2025-09-30 10.200 29,785 -6 0.03% 303,807
2023-08-08 2023-08-04 0.660 29,791 -23,000 0.04% 19,662
2023-06-12 2023-06-08 0.540 52,791 -40,000 0.07% 28,507
2023-06-09 2023-06-07 0.540 92,791 -20,000 0.12% 50,107
2023-04-18 2023-04-14 0.560 112,791 -150,000 0.17% 63,163
2023-04-14 2023-04-12 0.455 262,791 -20,000 0.39% 119,570
2023-03-10 2023-03-08 0.465 282,791 -80,000 0.45% 131,498
2023-03-09 2023-03-07 0.430 362,791 -200,000 0.58% 156,000
2022-08-26 2022-08-24 0.740 562,791 -4 1.11% 416,465
2022-01-18 2022-01-14 0.820 562,795 -5,000 1.11% 461,492
2022-01-17 2022-01-13 0.820 567,795 +5,000 1.12% 465,592
2022-01-10 2022-01-06 0.460 562,795 +250,000 1.11% 258,886
2022-01-07 2022-01-05 4.340 312,795 -6,000 0.62% 1,357,530
2022-01-05 2022-01-03 4.400 318,795 -500 0.63% 1,402,698
2022-01-04 2021-12-31 4.380 319,295 -21,500 0.63% 1,398,512
2022-01-03 2021-12-29 4.360 340,795 -6,000 0.67% 1,485,866
2021-12-30 2021-12-28 4.460 346,795 -10,000 0.69% 1,546,706
2021-12-29 2021-12-24 4.480 356,795 -26,000 0.71% 1,598,442
2021-12-28 2021-12-22 4.160 382,795 -40,500 0.76% 1,592,427
2021-08-09 2021-08-05 2.980 423,295 +25,000 1.00% 1,261,419
2021-08-06 2021-08-04 3.400 398,295 +25,000 0.94% 1,354,203
2021-08-05 2021-08-03 4.180 373,295 -27,500 0.88% 1,560,373
2021-08-04 2021-08-02 4.200 400,795 -7,500 0.95% 1,683,339
2021-04-20 2021-04-16 3.000 408,295 -20,500 0.97% 1,224,885
2021-03-16 2021-03-12 2.940 428,795 +424,040 1.02% 1,260,657
2021-02-26 2021-02-24 3.040 4,755 -10,500 0.03% 14,455
2021-02-25 2021-02-23 3.000 15,255 -14,500 0.11% 45,765
2021-02-24 2021-02-22 2.900 29,755 -95,800 0.21% 86,290
2021-02-23 2021-02-19 2.860 125,555 -46,500 0.89% 359,087
2021-02-17 2021-02-11 2.780 172,055 -270,060 1.22% 478,313
2021-01-28 2021-01-26 2.937 442,115 -39,624 3.14% 1,298,402
2020-11-20 2020-11-18 2.588 481,739 +4,359 3.14% 1,246,766
2020-11-11 2020-11-09 2.570 477,380 +10,351 3.12% 1,226,722
2020-10-19 2020-10-15 2.863 467,029 +1,090 3.05% 1,337,280
2020-10-16 2020-10-14 2.808 465,939 +3,813 3.04% 1,308,502
2020-09-28 2020-09-24 3.286 462,126 +31,600 3.02% 1,518,334
2020-05-28 2020-05-26 4.405 430,526 +544 2.81% 1,896,551
2020-05-26 2020-05-22 6.241 429,982 +545 2.81% 2,683,386
2020-03-20 2020-03-18 5.323 429,437 +2,201 2.80% 2,285,869
2020-01-13 2020-01-09 9.086 427,236 +96 3.01% 3,881,744
2019-10-10 2019-10-08 8.168 427,140 +11,724 3.01% 3,488,865
2019-09-13 2019-09-11 9.086 415,416 +181,205 2.93% 3,774,351
2019-08-26 2019-08-22 10.279 234,211 +85,993 1.65% 2,407,405
2019-08-23 2019-08-21 9.636 148,218 +53,783 1.05% 1,428,283
2018-11-05 2018-11-01 5.782 94,435 +11,093 0.67% 546,006
2018-07-26 2018-07-24 7.342 83,342 -196,132 0.59% 611,896
2018-02-02 2018-01-31 9.177 279,474 -204 1.97% 2,564,870
2017-11-30 2017-11-28 14.959 279,678 +436 1.97% 4,183,789
2017-11-21 2017-11-17 15.418 279,242 +3,399 1.97% 4,305,404
2017-08-30 2017-08-28 8.902 275,843 +4,991 1.95% 2,455,600
2017-04-20 2017-04-18 17.896 270,852 +545 1.91% 4,847,196
2017-04-07 2017-04-05 17.437 270,307 +5,448 1.91% 4,713,405
2016-12-20 2016-12-16 21.475 264,859 +105,715 2.06% 5,687,933
2016-10-11 2016-10-06 19.273 159,144 +1,089 1.24% 3,067,139
2016-10-03 2016-09-29 18.722 158,055 +938 1.23% 2,959,118
2016-09-28 2016-09-26 18.814 157,117 +65 1.22% 2,955,976
2016-09-27 2016-09-23 19.273 157,052 +1,090 1.22% 3,026,820
2016-09-02 2016-08-31 20.649 155,962 +1,656 1.21% 3,220,514
2016-08-30 2016-08-26 20.833 154,306 +1,089 1.20% 3,214,642
2016-08-29 2016-08-25 21.016 153,217 +545 1.19% 3,220,077
2016-08-26 2016-08-24 21.016 152,672 +1,090 1.19% 3,208,623
2016-08-22 2016-08-18 22.026 151,582 +283 1.18% 3,338,741
2016-08-17 2016-08-15 21.108 151,299 +5,448 1.18% 3,193,653
2016-08-08 2016-08-04 21.016 145,851 +894 1.13% 3,065,270
2016-08-04 2016-08-01 22.944 144,957 +327 1.13% 3,325,853
2016-06-15 2016-06-13 25.697 144,630 +1,089 1.12% 3,716,553
2016-06-13 2016-06-08 26.156 143,541 +850 1.12% 3,754,436
2016-05-13 2016-05-11 29.368 142,691 -8,717 1.11% 4,190,544
2016-05-12 2016-05-10 28.909 151,408 +218 1.18% 4,377,068
2016-05-03 2016-04-28 28.909 151,190 -1,090 1.17% 4,370,765
2015-12-11 2015-12-09 30.745 152,280 +1,090 1.21% 4,681,786
2015-12-10 2015-12-08 31.662 151,190 +1,090 1.20% 4,787,029
2015-10-08 2015-10-06 38.545 150,100 -981 1.19% 5,785,673
2015-09-22 2015-09-18 39.463 151,081 -10,090 1.20% 5,962,140
2015-09-09 2015-09-07 33.039 161,171 -3,269 1.28% 5,324,922
2015-09-07 2015-09-02 33.039 164,440 -3,269 1.31% 5,432,927
2015-09-02 2015-08-31 33.498 167,709 -3,813 1.33% 5,617,888
2015-08-26 2015-08-24 28.450 171,522 +8,259 1.36% 4,879,838
2015-08-19 2015-08-17 40.840 163,263 -10,896 1.30% 6,667,633
2015-08-18 2015-08-14 41.299 174,159 -2,724 1.38% 7,192,541
2015-08-06 2015-08-04 36.710 176,883 +5,448 1.41% 6,493,367
2015-07-30 2015-07-28 33.039 171,435 +784 1.36% 5,664,034
2015-07-23 2015-07-21 37.169 170,651 -5,448 1.36% 6,342,898
2015-07-22 2015-07-20 38.087 176,099 -5,579 1.40% 6,707,009
2015-07-21 2015-07-17 38.545 181,678 -4,358 1.44% 7,002,861
2015-07-16 2015-07-14 38.545 186,036 -11,986 1.48% 7,170,842
2015-07-15 2015-07-13 39.463 198,022 -1,634 1.57% 7,814,582
2015-07-14 2015-07-10 33.498 199,656 +544 1.59% 6,688,044
2015-07-13 2015-07-09 29.827 199,112 +1,918 1.58% 5,938,882
2015-07-10 2015-07-08 26.615 197,194 +39,205 1.57% 5,248,263
2015-07-08 2015-07-06 35.333 157,989 +25,323 1.26% 5,582,278
2015-07-06 2015-07-02 37.169 132,666 +3,269 1.05% 4,931,040
2015-07-03 2015-06-30 37.628 129,397 +5,448 1.03% 4,868,912
2015-06-25 2015-06-23 41.299 123,949 +218 0.99% 5,118,933
2015-06-24 2015-06-22 41.758 123,731 -26,195 0.98% 5,166,707
2015-06-22 2015-06-18 42.675 149,926 -5,906 1.22% 6,398,141
2015-06-19 2015-06-17 43.593 155,832 -196 1.27% 6,793,196
2015-06-17 2015-06-15 44.052 156,028 -7,780 1.27% 6,873,337
2015-06-03 2015-06-01 47.723 163,808 -9,371 1.34% 7,817,400
2015-05-29 2015-05-27 42.675 173,179 -6,537 1.41% 7,390,470
2015-05-28 2015-05-26 41.758 179,716 -3,269 1.47% 7,504,504
2015-05-26 2015-05-21 43.134 182,985 -21,531 1.49% 7,892,911
2015-05-22 2015-05-20 44.052 204,516 -7,627 1.67% 9,009,328
2015-05-04 2015-04-29 40.840 212,143 +1,089 1.73% 8,663,883
2015-04-28 2015-04-24 41.299 211,054 -3,966 1.72% 8,716,256
2015-04-27 2015-04-23 42.216 215,020 +7,235 1.75% 9,077,381
2015-04-20 2015-04-16 40.840 207,785 +3,182 1.69% 8,485,903
2015-04-17 2015-04-15 44.052 204,603 +6,537 1.67% 9,013,161
2015-04-10 2015-04-08 45.887 198,066 +7,889 1.76% 9,088,743
2015-04-09 2015-04-02 45.429 190,177 +3,814 1.69% 8,639,469
2015-03-19 2015-03-17 52.312 186,363 -501 1.75% 9,748,963
2015-03-18 2015-03-16 51.394 186,864 -4,947 1.75% 9,603,677
2015-03-17 2015-03-13 54.147 191,811 -5,993 1.80% 10,386,026
2015-03-12 2015-03-10 55.065 197,804 +11,441 1.87% 10,892,064
2015-03-03 2015-02-27 54.147 186,363 -32,689 1.77% 10,091,032
2015-02-26 2015-02-24 55.983 219,052 -610 2.08% 12,263,119
2015-02-02 2015-01-29 56.900 219,662 -17 2.08% 12,498,863
2014-12-23 2014-12-19 51.394 219,679 -32,689 2.08% 11,290,169
2014-11-10 2014-11-06 60.571 252,368 -1 2.39% 15,286,290
2014-10-22 2014-10-20 55.983 252,369 -1,743 2.39% 14,128,294
2014-10-08 2014-10-06 55.983 254,112 +254,112 2.41% 14,225,872
2014-10-07 2014-10-03 57.818 0 -254,112
2014-09-18 2014-09-16 61.489 254,112 +128,096 2.41% 15,625,138
2014-09-10 2014-09-05 66.078 126,016 +21,792 1.19% 8,326,875
2014-09-08 2014-09-04 67.913 104,224 -120,316 0.99% 7,078,208
2014-09-05 2014-09-03 66.078 224,540 -22 2.13% 14,837,137
2014-08-29 2014-08-27 72.502 224,562 -218 2.13% 16,281,231
2014-08-27 2014-08-25 72.502 224,780 +1,744 2.13% 16,297,037
2014-08-25 2014-08-21 68.831 223,036 -22,751 2.11% 15,351,829
2014-08-22 2014-08-20 64.242 245,787 -21,858 2.33% 15,789,953
2014-08-20 2014-08-18 64.242 267,645 -3,836 2.54% 17,194,164
2014-08-06 2014-08-04 70.667 271,481 -3,269 2.57% 19,184,657
2014-08-05 2014-08-01 71.584 274,750 -2,876 2.60% 19,667,818
2014-08-01 2014-07-30 72.502 277,626 -327 2.63% 20,128,486
2014-07-31 2014-07-29 74.338 277,953 +51,321 2.63% 20,662,376
2014-07-28 2014-07-24 74.338 226,632 +57,314 2.15% 16,847,293
2014-07-21 2014-07-17 76.173 169,318 +327 1.60% 12,897,487
2014-07-16 2014-07-14 69.749 168,991 +218 1.60% 11,786,939
2014-07-15 2014-07-11 67.913 168,773 -1,634 1.60% 11,461,952
2014-07-08 2014-07-04 81.680 170,407 +326 1.61% 13,918,785
2014-07-02 2014-06-27 78.926 170,081 +2,180 1.61% 13,423,882
2014-06-30 2014-06-26 74.338 167,901 -2,180 1.59% 12,481,368
2014-06-25 2014-06-23 52.312 170,081 -653 1.61% 8,897,224
2014-06-23 2014-06-19 52.312 170,734 +2,179 2.24% 8,931,384
2014-06-20 2014-06-18 50.476 168,555 -2,179 2.21% 8,508,014
2014-06-19 2014-06-17 48.641 170,734 +3,269 2.24% 8,304,620
2014-06-17 2014-06-13 47.723 167,465 -1,090 2.19% 7,991,923
2014-06-16 2014-06-12 45.887 168,555 +1,090 2.21% 7,734,558
2014-06-13 2014-06-11 45.429 167,465 +1,634 2.19% 7,607,696
2014-06-09 2014-06-05 48.641 165,831 +2,942 2.17% 8,066,135
2014-06-05 2014-06-03 47.723 162,889 -545 2.13% 7,773,543
2014-06-04 2014-05-30 52.312 163,434 +545 2.14% 8,549,508
2014-05-29 2014-05-27 46.805 162,889 -2,179 2.13% 7,624,051
2014-05-27 2014-05-23 49.558 165,068 -240 2.16% 8,180,513
2014-05-23 2014-05-21 52.312 165,308 +240 2.17% 8,647,541
2014-05-22 2014-05-20 52.312 165,068 -9,807 2.16% 8,634,986
2014-05-21 2014-05-19 52.312 174,875 +3,269 2.45% 9,148,006
2014-05-20 2014-05-16 50.476 171,606 -327 2.40% 8,662,017
2014-05-19 2014-05-15 54.147 171,933 +16,236 2.41% 9,309,688
2014-05-15 2014-05-13 46.805 155,697 +1,089 2.18% 7,287,428
2014-05-12 2014-05-08 46.805 154,608 -1,002 2.16% 7,236,458
2014-02-26 2014-02-24 36.710 155,610 +1,002 2.18% 5,712,436
2014-02-25 2014-02-21 37.628 154,608 -2,179 2.16% 5,817,544
2014-01-27 2014-01-23 40.381 156,787 -2,179 2.19% 6,331,208
2014-01-21 2014-01-17 40.381 158,966 +653 2.22% 6,419,198
2014-01-20 2014-01-16 39.922 158,313 +480 2.22% 6,320,184
2014-01-17 2014-01-15 41.299 157,833 +1,089 2.21% 6,518,298
2014-01-15 2014-01-13 40.840 156,744 -43 2.19% 6,401,398
2014-01-14 2014-01-10 40.840 156,787 -2,179 2.19% 6,403,154
2014-01-07 2014-01-03 40.840 158,966 -1,090 2.22% 6,492,144
2013-12-09 2013-12-05 40.381 160,056 +4,359 2.24% 6,463,214
2013-12-05 2013-12-03 37.628 155,697 -6,538 2.18% 5,858,521
2013-11-28 2013-11-26 38.545 162,235 -4,424 2.27% 6,253,422
2013-11-27 2013-11-25 38.545 166,659 -3,182 2.33% 6,423,947
2013-10-16 2013-10-11 41.299 169,841 -4,358 2.38% 7,014,213
2013-10-11 2013-10-09 40.840 174,199 -22 2.44% 7,114,257
2013-10-10 2013-10-08 38.087 174,221 +1,460 2.44% 6,635,482
2013-10-09 2013-10-07 39.922 172,761 +2,898 2.42% 6,896,978
2013-10-04 2013-10-02 40.381 169,863 +2,092 2.38% 6,859,230
2013-10-03 2013-09-30 44.052 167,771 +1,177 2.35% 7,390,639
2013-10-02 2013-09-27 44.970 166,594 -545 2.33% 7,491,682
2013-09-30 2013-09-26 45.429 167,139 -2,724 2.34% 7,592,886
2013-09-26 2013-09-24 43.134 169,863 +4,272 2.38% 7,326,904
2013-09-19 2013-09-17 44.052 165,591 +3,072 2.32% 7,294,606
2013-09-17 2013-09-13 46.805 162,519 +2,180 2.27% 7,606,733
2013-09-16 2013-09-12 40.840 160,339 -5,165 2.24% 6,548,217
2013-09-12 2013-09-10 40.840 165,504 +6,058 2.32% 6,759,155
2013-09-10 2013-09-06 40.840 159,446 +480 2.23% 6,511,747
2013-09-05 2013-09-03 42.675 158,966 -11,725 2.22% 6,783,926
2013-09-04 2013-09-02 40.381 170,691 -261 2.39% 6,892,665
2013-09-03 2013-08-30 40.381 170,952 +3,029 2.39% 6,903,205
2013-09-02 2013-08-29 40.840 167,923 +1,983 2.35% 6,857,946
2013-08-30 2013-08-28 40.381 165,940 -1,831 2.32% 6,700,815
2013-08-29 2013-08-27 40.840 167,771 -3,268 2.35% 6,851,739
2013-08-28 2013-08-26 41.299 171,039 +4,445 2.39% 7,063,689
2013-08-22 2013-08-20 42.675 166,594 +10,897 2.33% 7,109,453
2013-08-21 2013-08-19 40.840 155,697 +1,089 2.18% 6,358,639
2013-08-20 2013-08-16 40.840 154,608 -1,089 2.16% 6,314,164
2013-08-13 2013-08-09 42.216 155,697 +1,089 2.18% 6,572,975
2013-08-12 2013-08-08 44.970 154,608 -2,397 2.16% 6,952,675
2013-08-09 2013-08-07 55.065 157,005 +218 2.20% 8,645,470
2013-08-08 2013-08-06 40.381 156,787 -5,448 2.19% 6,331,208
2013-07-30 2013-07-26 40.381 162,235 +141,215 2.27% 6,551,204
2013-07-29 2013-07-25 40.381 21,020 +16,344 0.29% 848,808
2013-07-26 2013-07-24 40.840 4,676 -4,358 0.07% 190,967
2013-07-23 2013-07-19 41.299 9,034 +2,179 0.13% 373,092
2013-07-22 2013-07-18 41.758 6,855 +915 0.10% 286,248
2013-07-19 2013-07-17 42.216 5,940 -3,094 0.08% 250,766
2013-07-18 2013-07-16 41.758 9,034 -4,904 0.13% 377,238
2013-07-17 2013-07-15 40.840 13,938 +4,904 0.20% 569,226
2013-07-16 2013-07-12 43.134 9,034 +5,448 0.13% 389,674
2013-07-10 2013-07-08 40.381 3,586 +53 0.05% 144,806
2013-07-02 2013-06-27 40.381 3,533 -1,089 0.06% 142,666
2013-06-28 2013-06-26 40.840 4,622 +1,089 0.08% 188,762
2013-06-25 2013-06-21 40.381 3,533 +3,269 0.06% 142,666
2013-06-21 2013-06-19 41.299 264 -305 0.00% 10,903
2013-06-20 2013-06-18 41.299 569 +44 0.01% 23,499
2013-06-18 2013-06-14 43.134 525 +261 0.01% 22,645
2013-06-17 2013-06-13 41.299 264 -4,467 0.00% 10,903
2013-06-05 2013-06-03 56.312 4,731 -975 0.09% 266,411
2013-04-11 2013-04-09 41.853 5,706 -368 0.09% 238,815
2013-04-10 2013-04-08 39.570 6,074 -552 0.09% 240,351
2013-03-12 2013-03-08 72.292 6,626 +6,308 0.10% 479,008
2013-02-05 2013-02-01 75.336 318 -5,756 0.00% 23,957
2013-02-04 2013-01-31 72.292 6,074 -657 0.09% 439,103
2013-01-31 2013-01-29 72.292 6,731 +263 0.10% 486,599
2013-01-30 2013-01-28 77.619 6,468 +394 0.10% 502,040
2013-01-29 2013-01-25 71.531 6,074 +5,756 0.09% 434,481
2013-01-24 2013-01-22 62.400 318 -9,935 0.00% 19,843
2013-01-17 2013-01-15 35.766 10,253 -58,320 0.15% 366,705
2013-01-11 2013-01-09 35.005 68,573 -1,314 1.03% 2,400,374
2013-01-10 2013-01-08 35.385 69,887 -1,078 1.05% 2,472,961
2013-01-07 2013-01-03 35.005 70,965 -1,682 1.07% 2,484,105
2013-01-03 2012-12-31 36.146 72,647 -6,570 1.10% 2,625,906
2012-12-27 2012-12-20 32.341 79,217 +2,628 1.19% 2,561,977
2012-12-20 2012-12-18 31.200 76,589 -210 1.37% 2,389,561
2012-12-19 2012-12-17 29.678 76,799 -1,393 1.37% 2,279,230
2012-12-18 2012-12-14 30.439 78,192 -3,837 1.40% 2,380,073
2012-12-14 2012-12-12 31.200 82,029 -5,047 1.46% 2,559,288
2012-12-11 2012-12-07 33.483 87,076 +132 1.55% 2,915,540
2012-12-03 2012-11-29 34.624 86,944 +14,586 1.55% 3,010,363
2012-11-28 2012-11-26 34.624 72,358 +263 1.29% 2,505,335
2012-11-26 2012-11-22 35.385 72,095 +394 1.29% 2,551,091
2012-11-15 2012-11-13 37.288 71,701 -7,096 1.28% 2,673,555
2012-10-19 2012-10-17 34.244 78,797 -7,227 1.53% 2,698,299
2012-10-16 2012-10-12 38.049 86,024 +7,359 1.67% 3,273,087
2012-10-15 2012-10-11 41.092 78,665 +736 1.53% 3,232,535
2012-10-12 2012-10-10 38.049 77,929 +3,153 1.51% 2,965,084
2012-10-11 2012-10-09 37.288 74,776 +3,943 1.45% 2,788,215
2012-10-09 2012-10-05 31.961 70,833 +12,589 1.38% 2,263,877
2012-10-05 2012-10-03 31.200 58,244 +10,013 1.13% 1,817,201
2012-10-04 2012-09-28 31.200 48,231 +20,369 0.94% 1,504,797
2012-10-03 2012-09-27 31.200 27,862 -4,783 0.54% 869,289
2012-09-28 2012-09-26 31.200 32,645 +18,397 0.63% 1,018,517
2012-09-26 2012-09-24 32.341 14,248 +2,629 0.28% 460,798
2012-09-25 2012-09-21 33.483 11,619 -9,199 0.23% 389,036
2012-09-24 2012-09-20 33.102 20,818 -2,628 0.40% 689,122
2012-09-19 2012-09-17 30.439 23,446 +2,628 0.46% 713,669
2012-09-13 2012-09-11 31.580 20,818 -2,628 0.40% 657,438
2012-09-12 2012-09-10 32.341 23,446 +2,891 0.46% 758,273
2012-09-10 2012-09-06 29.678 20,555 +8,410 0.40% 610,028
2012-09-07 2012-09-05 28.917 12,145 +11,827 0.24% 351,196
2012-08-14 2012-08-10 32.722 318 +66 0.01% 10,406
2012-08-03 2012-08-01 33.483 252 -1,814 0.01% 8,438
2012-07-18 2012-07-16 34.244 2,066 -1,389 0.07% 70,747
2012-06-06 2012-06-04 29.777 3,455 -4,702 0.11% 102,880
2012-05-18 2012-05-16 35.733 8,157 -2,686 0.26% 291,470
2012-05-17 2012-05-15 36.849 10,843 +2,686 0.35% 399,556
2012-04-24 2012-04-20 22.333 8,157 +6,717 0.26% 182,169
2011-02-01 2011-01-28 74.443 1,440 +720 0.06% 107,198
2011-01-18 2011-01-14 81.515 720 -720 0.03% 58,691
2010-11-09 2010-11-05 76.676 1,440 -107 0.07% 110,414
2010-11-04 2010-11-02 64.765 1,547 +107 0.07% 100,192
2010-11-02 2010-10-29 69.976 1,440 -269 0.07% 100,766
2010-10-22 2010-10-20 58.438 1,709 +162 0.08% 99,870
2010-10-08 2010-10-06 66.254 1,547 -135 0.07% 102,495
2010-10-06 2010-10-04 58.810 1,682 +135 0.08% 98,918
2010-09-20 2010-09-16 66.999 1,547 -135 0.07% 103,647
2010-08-06 2010-08-04 59.554 1,682 +135 0.08% 100,170
2010-07-20 2010-07-16 63.276 1,547 -269 0.07% 97,889
2010-07-16 2010-07-14 68.860 1,816 +269 0.09% 125,049
2010-07-08 2010-07-06 86.726 1,547 -393 0.07% 134,165
2010-05-25 2010-05-20 81.887 1,940 +269 0.09% 158,861
2010-05-06 2010-05-04 99.753 1,671 -672 0.09% 166,688
2010-04-29 2010-04-27 94.170 2,343 +108 0.12% 220,641
2010-04-26 2010-04-22 104.220 2,235 +349 0.12% 232,931
2010-04-23 2010-04-21 115.386 1,886 +215 0.10% 217,619
2010-04-22 2010-04-20 123.575 1,671 -269 0.09% 206,494
2010-04-20 2010-04-16 87.470 1,940 +269 0.10% 169,692
2010-03-16 2010-03-12 68.487 1,671 -19 0.11% 114,442
2010-02-01 2010-01-28 75.559 1,690 -107 0.12% 127,695
2010-01-07 2010-01-05 79.654 1,797 -92,504 0.13% 143,138
2009-12-22 2009-12-18 98.637 94,301 +92,415 6.65% 9,301,538
2009-12-16 2009-12-14 119.108 1,886 +70 0.13% 224,639
2009-11-26 2009-11-24 148.886 1,816 -537 0.13% 270,376
2009-11-25 2009-11-23 137.719 2,353 -124 0.17% 324,053
2009-11-18 2009-11-16 135.858 2,477 +81 0.17% 336,520
2009-11-10 2009-11-06 120.970 2,396 -124 0.17% 289,843
2009-11-05 2009-11-03 115.386 2,520 -11 0.18% 290,773
2009-11-03 2009-10-30 120.970 2,531 -48 0.18% 306,174
2009-10-20 2009-10-16 126.553 2,579 +709 0.18% 326,379
2009-10-19 2009-10-15 137.719 1,870 -166 0.13% 257,535
2009-10-16 2009-10-14 106.081 2,036 +5 0.14% 215,981
2009-10-15 2009-10-13 96.776 2,031 -54 0.14% 196,551
2009-10-13 2009-10-09 102.359 2,085 -376 0.15% 213,418
2009-09-30 2009-09-28 120.970 2,461 -269 0.17% 297,706
2009-09-11 2009-09-09 184.246 2,730 -61 0.19% 502,991
2009-09-10 2009-09-08 184.246 2,791 +53 0.20% 514,230
2009-09-09 2009-09-07 184.246 2,738 +312 0.19% 504,465
2009-09-02 2009-08-31 158.191 2,426 -537 0.17% 383,771
2009-09-01 2009-08-28 182.385 2,963 +231 0.21% 540,406
2009-08-28 2009-08-26 186.107 2,732 +376 0.19% 508,444
2009-08-27 2009-08-25 193.551 2,356 +161 0.17% 456,007
2009-08-26 2009-08-24 171.218 2,195 -430 0.15% 375,824
2009-08-25 2009-08-21 113.525 2,625 +376 0.19% 298,004
2009-08-20 2009-08-18 147.024 2,249 -53 0.16% 330,658
2009-08-07 2009-08-05 189.829 2,302 +107 0.16% 436,987
2009-08-04 2009-07-31 202.857 2,195 +97 0.15% 445,270
2009-08-03 2009-07-30 197.273 2,098 +37 0.15% 413,880
2009-07-30 2009-07-28 210.301 2,061 +62 0.15% 433,430
2009-07-29 2009-07-27 204.718 1,999 +54 0.14% 409,231
2009-07-27 2009-07-23 232.634 1,945 +215 0.14% 452,473
2009-07-23 2009-07-21 251.244 1,730 +322 0.12% 434,653
2009-07-17 2009-07-15 266.133 1,408 +108 0.10% 374,715
2009-07-16 2009-07-14 251.244 1,300 -215 0.09% 326,618
2009-07-14 2009-07-10 294.049 1,515 +53 0.11% 445,484
2009-07-09 2009-07-07 325.687 1,462 +108 0.10% 476,155
2009-06-30 2009-06-26 372.214 1,354 -54 0.10% 503,978
2009-06-23 2009-06-19 370.353 1,408 +54 0.10% 521,457
2009-06-22 2009-06-18 372.214 1,354 -22 0.10% 503,978
2009-06-09 2009-06-05 420.602 1,376 -53 0.10% 578,748
2009-06-08 2009-06-04 385.241 1,429 +107 0.10% 550,510
2009-06-05 2009-06-03 396.408 1,322 +108 0.09% 524,051
2009-06-04 2009-06-02 394.547 1,214 -11 0.09% 478,980
2009-05-29 2009-05-26 435.490 1,225 +107 0.09% 533,476
2009-05-25 2009-05-21 437.351 1,118 +108 0.08% 488,959
2009-05-22 2009-05-20 474.573 1,010 +54 0.07% 479,318
2009-05-13 2009-05-11 411.296 956 +134 0.07% 393,199
2009-05-12 2009-05-08 437.351 822 -161 0.06% 359,503
2009-04-29 2009-04-27 372.214 983 +118 0.07% 365,886
2009-04-28 2009-04-24 390.825 865 +180 0.06% 338,063
2009-04-17 2009-04-15 383.380 685 +54 0.05% 262,616
2009-04-08 2009-04-06 409.435 631 +80 0.04% 258,354
2009-01-15 2009-01-13 428.046 551 -16 0.04% 235,853
2009-01-13 2009-01-09 439.212 567 +16 0.04% 249,033
2008-11-13 2008-11-11 558.321 551 -43 0.04% 307,635
2008-09-19 2008-09-17 642.069 594 +6 0.04% 381,389
2008-09-18 2008-09-16 735.122 588 +5 0.04% 432,252
2008-09-16 2008-09-11 837.481 583 +27 0.04% 488,252
2008-09-02 2008-08-29 856.092 556 -54 0.04% 475,987
2008-08-25 2008-08-20 818.871 610 -54 0.04% 499,511
2008-08-19 2008-08-15 800.260 664 -26 0.05% 531,373
2008-08-12 2008-08-08 614.153 690 +26 0.05% 423,766
2008-08-07 2008-08-04 781.649 664 +35 0.05% 519,015
2008-08-05 2008-08-01 781.649 629 +108 0.04% 491,657
2008-08-04 2008-07-31 781.649 521 +54 0.04% 407,239
2008-07-08 2008-07-04 902.619 467 -27 0.03% 421,523
2008-07-07 2008-07-03 846.787 494 +27 0.03% 418,313
2008-07-03 2008-06-30 1060.810 467 -65 0.03% 495,398
2008-07-02 2008-06-27 1023.588 532 -81 0.04% 544,549
2008-06-30 2008-06-26 1042.199 613 +54 0.04% 638,868
2008-06-25 2008-06-23 986.367 559 +11 0.04% 551,379
2008-06-24 2008-06-20 986.367 548 -54 0.04% 540,529
2008-06-18 2008-06-16 930.535 602 -27 0.04% 560,182
2008-06-13 2008-06-11 921.229 629 +27 0.04% 579,453
2008-06-03 2008-05-30 1023.588 602 +38 0.04% 616,200
2008-05-26 2008-05-22 1004.978 564 -118 0.04% 566,807
2008-05-22 2008-05-20 967.756 682 -162 0.05% 660,010
2008-05-14 2008-05-09 1004.978 844 -429 0.06% 848,201
2008-05-09 2008-05-07 1042.199 1,273 -6 0.09% 1,326,719
2008-04-30 2008-04-28 1135.252 1,279 -27 0.09% 1,451,988
2008-04-29 2008-04-25 1153.863 1,306 +27 0.09% 1,506,945
2008-04-28 2008-04-24 1023.588 1,279 +51 0.09% 1,309,169
2008-04-25 2008-04-23 1060.810 1,228 +57 0.09% 1,302,674
2008-04-18 2008-04-16 1042.199 1,171 -6 0.08% 1,220,415
2008-04-17 2008-04-15 1060.810 1,177 -5 0.08% 1,248,573
2008-04-16 2008-04-14 1023.588 1,182 -5 0.08% 1,209,881
2008-04-15 2008-04-11 1079.420 1,187 -6 0.08% 1,281,272
2008-04-11 2008-04-09 1116.642 1,193 +22 0.08% 1,332,154
2008-04-10 2008-04-08 1135.252 1,171 +5 0.08% 1,329,381
2008-03-27 2008-03-25 930.535 1,166 -27 0.09% 1,085,004
2008-03-26 2008-03-20 874.703 1,193 +27 0.09% 1,043,520
2008-03-17 2008-03-13 1209.695 1,166 -5 0.09% 1,410,505
2008-03-05 2008-03-03 1339.970 1,171 -6 0.09% 1,569,105
2008-02-25 2008-02-21 1451.634 1,177 +27 0.09% 1,708,573
2008-02-22 2008-02-20 1433.023 1,150 -16 0.09% 1,647,977
2008-02-20 2008-02-18 1488.856 1,166 -269 0.09% 1,736,006
2008-02-19 2008-02-15 1488.856 1,435 +145 0.11% 2,136,508
2008-02-15 2008-02-13 1153.863 1,290 -10 0.10% 1,488,483
2008-02-05 2008-02-01 1135.252 1,300 -11 0.10% 1,475,828
2008-02-04 2008-01-31 1153.863 1,311 -38 0.10% 1,512,714
2008-02-01 2008-01-30 986.367 1,349 -10 0.11% 1,330,609
2008-01-24 2008-01-22 837.481 1,359 +10 0.11% 1,138,137
2008-01-23 2008-01-21 1004.978 1,349 +54 0.11% 1,355,715
2008-01-21 2008-01-17 1116.642 1,295 +11 0.10% 1,446,051
2008-01-18 2008-01-16 1116.642 1,284 +64 0.10% 1,433,768
2008-01-17 2008-01-15 1246.917 1,220 +70 0.10% 1,521,238
2008-01-16 2008-01-14 1339.970 1,150 -11 0.09% 1,540,966
2008-01-14 2008-01-10 1377.191 1,161 -5 0.09% 1,598,919
2008-01-11 2008-01-09 1433.023 1,166 -32 0.09% 1,670,905
2008-01-10 2008-01-08 1358.581 1,198 +27 0.10% 1,627,580
2008-01-07 2008-01-03 1395.802 1,171 +78 0.09% 1,634,484
2008-01-04 2008-01-02 1414.413 1,093 +2 0.09% 1,545,953
2008-01-03 2007-12-31 1321.359 1,091 +108 0.09% 1,441,603
2007-12-21 2007-12-19 1488.856 983 -11 0.08% 1,463,545
2007-12-20 2007-12-18 1488.856 994 -8 0.08% 1,479,922
2007-12-19 2007-12-17 1470.245 1,002 +129 0.08% 1,473,185
2007-12-18 2007-12-14 1581.909 873 +269 0.07% 1,381,007
2007-12-13 2007-12-11 1786.627 604 -9 0.05% 1,079,123
2007-12-12 2007-12-10 1842.459 613 -16 0.05% 1,129,427
2007-12-11 2007-12-07 1656.352 629 -5 0.05% 1,041,845
2007-12-10 2007-12-06 1656.352 634 -27 0.05% 1,050,127
2007-12-06 2007-12-04 1637.741 661 -113 0.05% 1,082,547
2007-12-05 2007-12-03 1674.963 774 -32 0.06% 1,296,421
2007-12-04 2007-11-30 1693.573 806 -46 0.06% 1,365,020
2007-12-03 2007-11-29 1730.795 852 +33 0.07% 1,474,637
2007-11-29 2007-11-27 1693.573 819 -11 0.08% 1,387,036
2007-11-28 2007-11-26 1674.963 830 +5 0.08% 1,390,219
2007-11-23 2007-11-21 1693.573 825 +83 0.08% 1,397,198
2007-11-22 2007-11-20 1768.016 742 +11 0.07% 1,311,868
2007-11-21 2007-11-19 1898.291 731 -53 0.07% 1,387,651
2007-11-20 2007-11-16 1935.512 784 -3 0.08% 1,517,442
2007-11-19 2007-11-15 1954.123 787 +72 0.08% 1,537,895
2007-11-16 2007-11-14 2251.894 715 -86 0.07% 1,610,104
2007-11-15 2007-11-13 2103.009 801 +43 0.08% 1,684,510
2007-11-14 2007-11-12 2624.108 758 -64 0.07% 1,989,074
2007-11-13 2007-11-09 2717.161 822 +161 0.08% 2,233,507
2007-11-12 2007-11-08 2531.054 661 +89 0.06% 1,673,027
2007-11-09 2007-11-07 2549.665 572 +10 0.06% 1,458,408
2007-11-08 2007-11-06 2456.612 562 +135 0.05% 1,380,616
2007-11-07 2007-11-05 2419.390 427 +54 0.04% 1,033,080
2007-11-06 2007-11-02 2233.283 373 +2 0.04% 833,015
2007-11-05 2007-11-01 2326.337 371 -59 0.04% 863,071
2007-11-02 2007-10-31 2289.115 430 -336 0.04% 984,320
2007-11-01 2007-10-30 2233.283 766 -196 0.07% 1,710,695
2007-10-25 2007-10-23 1600.520 962 -21 0.09% 1,539,700
2007-10-23 2007-10-18 1693.573 983 -6 0.10% 1,664,782
2007-10-18 2007-10-16 1451.634 989 +6 0.10% 1,435,666
2007-10-12 2007-10-10 1637.741 983 -8 0.10% 1,609,900
2007-10-11 2007-10-09 1656.352 991 -11 0.10% 1,641,445
2007-10-09 2007-10-05 1712.184 1,002 +11 0.10% 1,715,608
2007-10-05 2007-10-03 1619.130 991 +145 0.10% 1,604,558
2007-10-03 2007-09-28 1749.405 846 -6 0.08% 1,479,997
2007-09-20 2007-09-18 1861.069 852 +11 0.08% 1,585,631
2007-09-17 2007-09-13 2065.787 841 +5 0.08% 1,737,327
2007-09-14 2007-09-12 2103.009 836 +108 0.08% 1,758,115
2007-09-13 2007-09-11 1972.734 728 -148 0.07% 1,436,150
2007-09-12 2007-09-10 1972.734 876 +151 0.08% 1,728,115
2007-09-11 2007-09-07 1693.573 725 -54 0.07% 1,227,841
2007-09-10 2007-09-06 1749.405 779 +5 0.08% 1,362,787
2007-09-06 2007-09-04 1879.680 774 -32 0.08% 1,454,872
2007-09-05 2007-09-03 1916.902 806 +54 0.08% 1,545,023
2007-09-04 2007-08-31 1991.344 752 -6 0.07% 1,497,491
2007-08-31 2007-08-29 1991.344 758 -10 0.07% 1,509,439
2007-08-29 2007-08-27 2233.283 768 +5 0.07% 1,715,162
2007-08-28 2007-08-24 2047.176 763 +16 0.07% 1,561,996
2007-08-27 2007-08-23 2103.009 747 -29 0.07% 1,570,947
2007-08-24 2007-08-22 2103.009 776 -65 0.08% 1,631,935
2007-08-23 2007-08-21 2084.398 841 +81 0.08% 1,752,979
2007-08-22 2007-08-20 2121.619 760 -11 0.07% 1,612,431
2007-08-21 2007-08-17 1991.344 771 +484 0.07% 1,535,326
2007-08-20 2007-08-16 2196.062 287 +16 0.03% 630,270
2007-08-17 2007-08-15 2400.780 271 -565 0.03% 650,611
2007-08-16 2007-08-14 2307.726 836 -53 0.08% 1,929,259
2007-08-15 2007-08-13 2140.230 889 +64 0.09% 1,902,664
2007-08-14 2007-08-10 2009.955 825 +16 0.08% 1,658,213
2007-08-13 2007-08-09 2084.398 809 -317 0.08% 1,686,278
2007-08-10 2007-08-08 1805.237 1,126 +129 0.11% 2,032,697
2007-08-09 2007-08-07 1544.688 997 -857 0.10% 1,540,054
2007-08-08 2007-08-06 1879.680 1,854 +135 0.18% 3,484,927
2007-08-07 2007-08-03 2456.612 1,719 -210 0.17% 4,222,916
2007-08-06 2007-08-02 2512.444 1,929 +226 0.19% 4,846,504
2007-08-03 2007-08-01 2661.329 1,703 +59 0.17% 4,532,244
2007-08-02 2007-07-31 2791.604 1,644 -6 0.16% 4,589,397
2007-08-01 2007-07-30 2847.436 1,650 -177 0.16% 4,698,270
2007-07-31 2007-07-27 2661.329 1,827 -161 0.18% 4,862,249
2007-07-30 2007-07-26 2772.994 1,988 -22 0.21% 5,512,711
2007-07-27 2007-07-25 2754.383 2,010 -45 0.21% 5,536,309
2007-07-26 2007-07-24 2717.161 2,055 -33 0.21% 5,583,767
2007-07-25 2007-07-23 2847.436 2,088 +95 0.22% 5,945,447
2007-07-24 2007-07-20 2921.879 1,993 +247 0.21% 5,823,305
2007-07-23 2007-07-19 2959.100 1,746 +70 0.18% 5,166,589
2007-07-20 2007-07-18 2884.658 1,676 +271 0.17% 4,834,686
2007-07-19 2007-07-17 3070.765 1,405 +400 0.15% 4,314,424
2007-07-18 2007-07-16 2921.879 1,005 -223 0.10% 2,936,488
2007-07-17 2007-07-13 2549.665 1,228 +231 0.13% 3,130,989
2007-07-16 2007-07-12 2531.054 997 +57 0.10% 2,523,461
2007-07-13 2007-07-11 2382.169 940 +293 0.10% 2,239,239
2007-07-12 2007-07-10 2996.322 647 +34 0.07% 1,938,620
2007-07-04 2007-06-29 2344.948 613 +124 0.06% 1,437,453
2007-07-03 2007-06-28 1786.627 489 -81 0.05% 873,660
2007-06-29 2007-06-27 1451.634 570 +264 0.06% 827,431
2007-06-28 2007-06-26 1433.023 306 +21 0.03% 438,505
2007-06-27 2007-06-25 1358.581 285 -215 0.03% 387,196
2007-06-26 2007-06-22 1395.802 500 0.05% 697,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top