History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.970 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 8.500 0 +0
2025-10-09 2025-10-06 10.040 0 +0
2025-10-08 2025-10-03 10.050 0 +0
2025-10-06 2025-10-02 10.800 0 +0
2025-10-03 2025-09-30 10.200 0 +0
2025-10-02 2025-09-29 9.200 0 +0
2025-09-30 2025-09-26 9.100 0 +0
2025-09-29 2025-09-25 8.560 0 +0
2025-09-26 2025-09-24 8.200 0 +0
2025-09-25 2025-09-23 7.800 0 +0
2025-09-24 2025-09-22 7.670 0 +0
2025-09-23 2025-09-19 7.760 0 +0
2025-09-22 2025-09-18 7.300 0 +0
2025-09-19 2025-09-17 7.300 0 +0
2025-09-18 2025-09-16 7.290 0 +0
2025-09-17 2025-09-15 7.600 0 +0
2025-09-16 2025-09-12 8.300 0 +0
2025-09-15 2025-09-11 7.850 0 +0
2025-09-12 2025-09-10 7.630 0 +0
2025-09-11 2025-09-09 7.000 0 +0
2025-09-10 2025-09-08 6.380 0 +0
2025-09-09 2025-09-05 5.980 0 +0
2025-09-08 2025-09-04 4.880 0 +0
2025-09-05 2025-09-03 4.250 0 +0
2025-09-04 2025-09-02 3.520 0 +0
2025-09-03 2025-09-01 2.620 0 +0
2025-09-02 2025-08-29 2.120 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.610 0 +0
2025-08-27 2025-08-25 2.400 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.500 0 +0
2025-08-22 2025-08-20 2.880 0 +0
2025-08-21 2025-08-19 2.750 0 +0
2025-08-20 2025-08-18 2.850 0 +0
2025-08-19 2025-08-15 3.100 0 +0
2025-08-18 2025-08-14 3.130 0 +0
2025-08-15 2025-08-13 3.100 0 +0
2025-08-14 2025-08-12 3.290 0 +0
2025-08-13 2025-08-11 3.200 0 +0
2025-08-12 2025-08-08 3.190 0 +0
2025-08-11 2025-08-07 3.150 0 +0
2025-08-08 2025-08-06 3.140 0 +0
2025-08-07 2025-08-05 3.540 0 +0
2025-08-06 2025-08-04 3.520 0 +0
2025-08-05 2025-08-01 3.510 0 +0
2025-08-04 2025-07-31 3.210 0 +0
2025-08-01 2025-07-30 2.750 0 +0
2025-07-31 2025-07-29 2.730 0 +0
2025-07-30 2025-07-28 2.270 0 +0
2025-07-29 2025-07-25 2.160 0 +0
2025-07-28 2025-07-24 2.080 0 +0
2025-07-25 2025-07-23 2.190 0 +0
2025-07-24 2025-07-22 1.530 0 +0
2025-07-23 2025-07-21 1.330 0 +0
2025-07-22 2025-07-18 1.320 0 +0
2025-07-21 2025-07-17 1.790 0 +0
2025-07-18 2025-07-16 1.590 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 0.910 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.840 0 +0
2025-07-08 2025-07-04 0.840 0 +0
2025-07-07 2025-07-03 0.840 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.830 0 +0
2025-07-02 2025-06-27 0.810 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.800 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.880 0 +0
2025-06-23 2025-06-19 0.810 0 +0
2025-06-20 2025-06-18 0.810 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.780 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.710 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.670 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.690 0 +0
2025-06-03 2025-05-30 0.690 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.680 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.680 0 +0
2025-05-27 2025-05-23 0.690 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.690 0 +0
2025-05-16 2025-05-14 0.700 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.690 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.650 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.630 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.620 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.580 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.590 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.580 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.620 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.580 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.580 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.600 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.500 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.480 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.485 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.550 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.550 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.550 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.550 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.550 0 +0
2025-01-07 2025-01-03 0.550 0 +0
2025-01-06 2025-01-02 0.550 0 +0
2025-01-03 2024-12-31 0.550 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.480 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.460 0 +0
2024-12-12 2024-12-10 0.460 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.460 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.460 0 +0
2024-12-04 2024-12-02 0.460 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.610 0 +0
2024-11-28 2024-11-26 0.610 0 +0
2024-11-27 2024-11-25 0.610 0 +0
2024-11-26 2024-11-22 0.610 0 +0
2024-11-25 2024-11-21 0.610 0 +0
2024-11-22 2024-11-20 0.610 0 +0
2024-11-21 2024-11-19 0.550 0 +0
2024-11-20 2024-11-18 0.550 0 +0
2024-11-19 2024-11-15 0.560 0 +0
2024-11-18 2024-11-14 0.560 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.580 0 +0
2024-11-12 2024-11-08 0.500 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.560 0 +0
2024-10-30 2024-10-28 0.560 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.570 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.570 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.520 0 +0
2024-10-17 2024-10-15 0.520 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.475 0 +0
2024-10-03 2024-09-30 0.465 0 +0
2024-10-02 2024-09-27 0.465 0 +0
2024-09-30 2024-09-26 0.465 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.465 0 +0
2024-09-24 2024-09-20 0.465 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.465 0 +0
2024-09-19 2024-09-16 0.465 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.465 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.465 0 +0
2024-09-10 2024-09-05 0.465 0 +0
2024-09-09 2024-09-04 0.465 0 +0
2024-09-05 2024-09-03 0.465 0 +0
2024-09-04 2024-09-02 0.470 0 +0
2024-09-03 2024-08-30 0.470 0 +0
2024-09-02 2024-08-29 0.470 0 +0
2024-08-30 2024-08-28 0.470 0 +0
2024-08-29 2024-08-27 0.470 0 +0
2024-08-28 2024-08-26 0.470 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.490 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.590 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.590 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.590 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.590 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.590 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.590 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.590 0 +0
2024-07-19 2024-07-17 0.590 0 +0
2024-07-18 2024-07-16 0.590 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.590 0 +0
2024-07-15 2024-07-11 0.590 0 +0
2024-07-12 2024-07-10 0.590 0 +0
2024-07-11 2024-07-09 0.590 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.590 0 +0
2024-07-08 2024-07-04 0.590 0 +0
2024-07-05 2024-07-03 0.590 0 +0
2024-07-04 2024-07-02 0.590 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.570 0 +0
2024-06-20 2024-06-18 0.610 0 +0
2024-06-19 2024-06-17 0.590 0 +0
2024-06-18 2024-06-14 0.590 0 +0
2024-06-17 2024-06-13 0.590 0 +0
2024-06-14 2024-06-12 0.590 0 +0
2024-06-13 2024-06-11 0.590 0 +0
2024-06-12 2024-06-07 0.590 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.510 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.510 0 +0
2024-06-04 2024-05-31 0.470 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.550 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.550 0 +0
2024-05-23 2024-05-21 0.580 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.490 0 +0
2024-05-16 2024-05-13 0.490 0 +0
2024-05-14 2024-05-10 0.490 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.490 0 +0
2024-05-09 2024-05-07 0.495 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.570 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.580 0 +0
2024-04-29 2024-04-25 0.580 0 +0
2024-04-26 2024-04-24 0.580 0 +0
2024-04-25 2024-04-23 0.580 0 +0
2024-04-24 2024-04-22 0.580 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.580 0 +0
2024-04-19 2024-04-17 0.580 0 +0
2024-04-18 2024-04-16 0.580 0 +0
2024-04-17 2024-04-15 0.580 0 +0
2024-04-16 2024-04-12 0.580 0 +0
2024-04-15 2024-04-11 0.580 0 +0
2024-04-12 2024-04-10 0.580 0 +0
2024-04-11 2024-04-09 0.630 0 +0
2024-04-10 2024-04-08 0.530 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.670 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.640 0 +0
2024-03-27 2024-03-25 0.590 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.600 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.700 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.550 0 +0
2024-03-12 2024-03-08 0.550 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.580 0 +0
2024-03-07 2024-03-05 0.580 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.580 0 +0
2024-03-01 2024-02-28 0.580 0 +0
2024-02-29 2024-02-27 0.610 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.620 0 +0
2024-02-26 2024-02-22 0.620 0 +0
2024-02-23 2024-02-21 0.580 0 +0
2024-02-22 2024-02-20 0.580 0 +0
2024-02-21 2024-02-19 0.580 0 +0
2024-02-20 2024-02-16 0.580 0 +0
2024-02-19 2024-02-15 0.580 0 +0
2024-02-16 2024-02-14 0.580 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 0.580 0 +0
2024-02-08 2024-02-06 0.580 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.580 0 +0
2024-02-05 2024-02-01 0.580 0 +0
2024-02-02 2024-01-31 0.580 0 +0
2024-02-01 2024-01-30 0.560 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.410 0 +0
2024-01-25 2024-01-23 0.410 0 +0
2024-01-24 2024-01-22 0.410 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.405 0 +0
2024-01-18 2024-01-16 0.415 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.480 0 +0
2024-01-12 2024-01-10 0.420 0 +0
2024-01-11 2024-01-09 0.420 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.415 0 +0
2024-01-08 2024-01-04 0.415 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.415 0 +0
2024-01-03 2023-12-29 0.415 0 +0
2024-01-02 2023-12-28 0.415 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.415 0 +0
2023-12-27 2023-12-21 0.415 0 +0
2023-12-22 2023-12-20 0.415 0 +0
2023-12-21 2023-12-19 0.415 0 +0
2023-12-20 2023-12-18 0.415 0 +0
2023-12-19 2023-12-15 0.415 0 +0
2023-12-18 2023-12-14 0.415 0 +0
2023-12-15 2023-12-13 0.415 0 +0
2023-12-14 2023-12-12 0.415 0 +0
2023-12-13 2023-12-11 0.415 0 +0
2023-12-12 2023-12-08 0.415 0 +0
2023-12-11 2023-12-07 0.415 0 +0
2023-12-08 2023-12-06 0.470 0 +0
2023-12-07 2023-12-05 0.470 0 +0
2023-12-06 2023-12-04 0.470 0 +0
2023-12-05 2023-12-01 0.470 0 +0
2023-12-04 2023-11-30 0.470 0 +0
2023-12-01 2023-11-29 0.470 0 +0
2023-11-30 2023-11-28 0.470 0 +0
2023-11-29 2023-11-27 0.470 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.470 0 +0
2023-11-24 2023-11-22 0.470 0 +0
2023-11-23 2023-11-21 0.470 0 +0
2023-11-22 2023-11-20 0.470 0 +0
2023-11-21 2023-11-17 0.470 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.470 0 +0
2023-11-15 2023-11-13 0.510 0 +0
2023-11-14 2023-11-10 0.510 0 +0
2023-11-13 2023-11-09 0.510 0 +0
2023-11-10 2023-11-08 0.510 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.500 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.500 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.550 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.550 0 +0
2023-10-16 2023-10-12 0.540 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.530 0 +0
2023-10-09 2023-10-05 0.530 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.670 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.650 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.650 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.650 0 +0
2023-09-20 2023-09-18 0.650 0 +0
2023-09-19 2023-09-15 0.650 0 +0
2023-09-18 2023-09-14 0.650 0 +0
2023-09-15 2023-09-13 0.650 0 +0
2023-09-14 2023-09-12 0.650 0 +0
2023-09-13 2023-09-11 0.670 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.670 0 +0
2023-09-07 2023-09-05 0.670 0 +0
2023-09-06 2023-09-04 0.670 0 +0
2023-09-05 2023-08-31 0.670 0 +0
2023-09-04 2023-08-30 0.670 0 +0
2023-08-31 2023-08-29 0.670 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.730 0 +0
2023-08-28 2023-08-24 0.730 0 +0
2023-08-25 2023-08-23 0.730 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.790 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.720 0 +0
2023-08-14 2023-08-10 0.710 0 +0
2023-08-11 2023-08-09 0.800 0 +0
2023-08-10 2023-08-08 0.660 0 +0
2023-08-09 2023-08-07 0.660 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.650 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.560 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.600 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.560 0 +0
2023-07-10 2023-07-06 0.560 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.570 0 +0
2023-07-05 2023-07-03 0.570 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.550 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.570 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.560 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.640 0 +0
2023-06-19 2023-06-15 0.520 0 +0
2023-06-16 2023-06-14 0.530 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.540 0 +0
2023-06-12 2023-06-08 0.540 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.530 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.510 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.560 0 +0
2023-05-29 2023-05-24 0.650 0 +0
2023-05-25 2023-05-23 0.620 0 +0
2023-05-24 2023-05-22 0.620 0 +0
2023-05-23 2023-05-19 0.620 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.580 0 +0
2023-05-18 2023-05-16 0.580 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.570 0 +0
2023-05-15 2023-05-11 0.570 0 +0
2023-05-12 2023-05-10 0.570 0 +0
2023-05-11 2023-05-09 0.570 0 +0
2023-05-10 2023-05-08 0.485 0 +0
2023-05-09 2023-05-05 0.485 0 +0
2023-05-08 2023-05-04 0.485 0 +0
2023-05-05 2023-05-03 0.480 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.500 0 +0
2023-05-02 2023-04-27 0.475 0 +0
2023-04-28 2023-04-26 0.500 0 +0
2023-04-27 2023-04-25 0.500 0 +0
2023-04-26 2023-04-24 0.530 0 +0
2023-04-25 2023-04-21 0.530 0 +0
2023-04-24 2023-04-20 0.550 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.560 0 +0
2023-04-18 2023-04-14 0.560 0 +0
2023-04-17 2023-04-13 0.495 0 +0
2023-04-14 2023-04-12 0.455 0 +0
2023-04-13 2023-04-11 0.440 0 +0
2023-04-12 2023-04-06 0.440 0 +0
2023-04-11 2023-04-04 0.440 0 +0
2023-04-06 2023-04-03 0.440 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.450 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.450 0 +0
2023-03-29 2023-03-27 0.450 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.450 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.455 0 +0
2023-03-20 2023-03-16 0.455 0 +0
2023-03-17 2023-03-15 0.455 0 +0
2023-03-16 2023-03-14 0.455 0 +0
2023-03-15 2023-03-13 0.455 0 +0
2023-03-14 2023-03-10 0.465 0 +0
2023-03-13 2023-03-09 0.465 0 +0
2023-03-10 2023-03-08 0.465 0 +0
2023-03-09 2023-03-07 0.430 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.540 0 +0
2023-03-03 2023-03-01 0.580 0 +0
2023-03-02 2023-02-28 0.580 0 +0
2023-03-01 2023-02-27 0.580 0 +0
2023-02-28 2023-02-24 0.580 0 +0
2023-02-27 2023-02-23 0.570 0 +0
2023-02-24 2023-02-22 0.540 0 +0
2023-02-23 2023-02-21 0.580 0 +0
2023-02-22 2023-02-20 0.520 0 +0
2023-02-21 2023-02-17 0.420 0 +0
2023-02-20 2023-02-16 0.480 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.480 0 +0
2023-02-15 2023-02-13 0.480 0 +0
2023-02-14 2023-02-10 0.520 0 +0
2023-02-13 2023-02-09 0.520 0 +0
2023-02-10 2023-02-08 0.520 0 +0
2023-02-09 2023-02-07 0.520 0 +0
2023-02-08 2023-02-06 0.520 0 +0
2023-02-07 2023-02-03 0.600 0 +0
2023-02-06 2023-02-02 0.620 0 +0
2023-02-03 2023-02-01 0.620 0 +0
2023-02-02 2023-01-31 0.620 0 +0
2023-02-01 2023-01-30 0.640 0 +0
2023-01-31 2023-01-27 0.600 0 +0
2023-01-30 2023-01-26 0.540 0 +0
2023-01-27 2023-01-20 0.620 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.640 0 +0
2023-01-19 2023-01-17 0.660 0 +0
2023-01-18 2023-01-16 0.660 0 +0
2023-01-17 2023-01-13 0.600 0 +0
2023-01-16 2023-01-12 0.520 0 +0
2023-01-13 2023-01-11 0.520 0 +0
2023-01-12 2023-01-10 0.460 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.540 0 +0
2023-01-09 2023-01-05 0.540 0 +0
2023-01-06 2023-01-04 0.540 0 +0
2023-01-05 2023-01-03 0.620 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.520 0 +0
2022-12-30 2022-12-28 0.520 0 +0
2022-12-29 2022-12-23 0.480 0 +0
2022-12-28 2022-12-22 0.500 0 +0
2022-12-23 2022-12-21 0.540 0 +0
2022-12-22 2022-12-20 0.660 0 +0
2022-12-21 2022-12-19 0.580 0 +0
2022-12-20 2022-12-16 0.640 0 +0
2022-12-19 2022-12-15 0.640 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.520 0 +0
2022-12-14 2022-12-12 0.520 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.440 0 +0
2022-12-09 2022-12-07 0.440 0 +0
2022-12-08 2022-12-06 0.440 0 +0
2022-12-07 2022-12-05 0.400 0 +0
2022-12-06 2022-12-02 0.400 0 +0
2022-12-05 2022-12-01 0.400 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.400 0 +0
2022-11-30 2022-11-28 0.400 0 +0
2022-11-29 2022-11-25 0.400 0 +0
2022-11-28 2022-11-24 0.420 0 +0
2022-11-25 2022-11-23 0.400 0 +0
2022-11-24 2022-11-22 0.400 0 +0
2022-11-23 2022-11-21 0.400 0 +0
2022-11-22 2022-11-18 0.400 0 +0
2022-11-21 2022-11-17 0.400 0 +0
2022-11-18 2022-11-16 0.400 0 +0
2022-11-17 2022-11-15 0.440 0 +0
2022-11-16 2022-11-14 0.400 0 +0
2022-11-15 2022-11-11 0.400 0 +0
2022-11-14 2022-11-10 0.400 0 +0
2022-11-11 2022-11-09 0.400 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.400 0 +0
2022-11-04 2022-11-02 0.400 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.400 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.460 0 +0
2022-10-28 2022-10-26 0.460 0 +0
2022-10-27 2022-10-25 0.440 0 +0
2022-10-26 2022-10-24 0.520 0 +0
2022-10-25 2022-10-21 0.520 0 +0
2022-10-24 2022-10-20 0.520 0 +0
2022-10-21 2022-10-19 0.540 0 +0
2022-10-20 2022-10-18 0.600 0 +0
2022-10-19 2022-10-17 0.600 0 +0
2022-10-18 2022-10-14 0.600 0 +0
2022-10-17 2022-10-13 0.600 0 +0
2022-10-14 2022-10-12 0.600 0 +0
2022-10-13 2022-10-11 0.580 0 +0
2022-10-12 2022-10-10 0.580 0 +0
2022-10-11 2022-10-07 0.580 0 +0
2022-10-10 2022-10-06 0.540 0 +0
2022-10-07 2022-10-05 0.540 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.480 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.440 0 +0
2022-09-29 2022-09-27 0.440 0 +0
2022-09-28 2022-09-26 0.480 0 +0
2022-09-27 2022-09-23 0.520 0 +0
2022-09-26 2022-09-22 0.580 0 +0
2022-09-23 2022-09-21 0.600 0 +0
2022-09-22 2022-09-20 0.660 0 +0
2022-09-21 2022-09-19 0.760 0 +0
2022-09-20 2022-09-16 0.760 0 +0
2022-09-19 2022-09-15 0.760 0 +0
2022-09-16 2022-09-14 0.720 0 +0
2022-09-15 2022-09-13 0.720 0 +0
2022-09-14 2022-09-09 0.720 0 +0
2022-09-13 2022-09-08 0.720 0 +0
2022-09-09 2022-09-07 0.800 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.680 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.680 0 +0
2022-09-02 2022-08-31 0.680 0 +0
2022-09-01 2022-08-30 0.700 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.720 0 +0
2022-08-29 2022-08-25 0.720 0 +0
2022-08-26 2022-08-24 0.740 0 +0
2022-08-25 2022-08-23 0.740 0 +0
2022-08-24 2022-08-22 0.740 0 +0
2022-08-23 2022-08-19 0.740 0 +0
2022-08-22 2022-08-18 0.740 0 +0
2022-08-19 2022-08-17 0.760 0 +0
2022-08-18 2022-08-16 0.760 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.700 0 +0
2022-08-15 2022-08-11 0.700 0 +0
2022-08-12 2022-08-10 0.700 0 +0
2022-08-11 2022-08-09 0.700 0 +0
2022-08-10 2022-08-08 0.740 0 +0
2022-08-09 2022-08-05 0.740 0 +0
2022-08-08 2022-08-04 0.740 0 +0
2022-08-05 2022-08-03 0.740 0 +0
2022-08-04 2022-08-02 0.740 0 +0
2022-08-03 2022-08-01 0.760 0 +0
2022-08-02 2022-07-29 0.760 0 +0
2022-08-01 2022-07-28 0.800 0 +0
2022-07-29 2022-07-27 0.800 0 +0
2022-07-28 2022-07-26 0.800 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.800 0 +0
2022-07-22 2022-07-20 0.800 0 +0
2022-07-21 2022-07-19 0.780 0 +0
2022-07-20 2022-07-18 0.780 0 +0
2022-07-19 2022-07-15 0.800 0 +0
2022-07-18 2022-07-14 0.800 0 +0
2022-07-15 2022-07-13 0.800 0 +0
2022-07-14 2022-07-12 0.840 0 +0
2022-07-13 2022-07-11 0.860 0 +0
2022-07-12 2022-07-08 0.860 0 +0
2022-07-11 2022-07-07 0.900 0 +0
2022-07-08 2022-07-06 0.900 0 +0
2022-07-07 2022-07-05 0.880 0 +0
2022-07-06 2022-07-04 0.920 0 +0
2022-07-05 2022-06-30 0.940 0 +0
2022-07-04 2022-06-29 0.900 0 +0
2022-06-30 2022-06-28 0.920 0 +0
2022-06-29 2022-06-27 0.960 0 +0
2022-06-28 2022-06-24 1.000 0 +0
2022-06-27 2022-06-23 0.960 0 +0
2022-06-24 2022-06-22 0.960 0 +0
2022-06-23 2022-06-21 0.880 0 +0
2022-06-22 2022-06-20 0.860 0 +0
2022-06-21 2022-06-17 0.840 0 +0
2022-06-20 2022-06-16 0.840 0 +0
2022-06-17 2022-06-15 0.760 0 +0
2022-06-16 2022-06-14 1.080 0 +0
2022-06-15 2022-06-13 1.040 0 +0
2022-06-14 2022-06-10 0.820 0 +0
2022-06-13 2022-06-09 0.820 0 +0
2022-06-10 2022-06-08 0.860 0 +0
2022-06-09 2022-06-07 0.800 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 0.820 0 +0
2022-06-06 2022-06-01 1.020 0 +0
2022-06-02 2022-05-31 0.800 0 +0
2022-06-01 2022-05-30 0.780 0 +0
2022-05-31 2022-05-27 0.740 0 +0
2022-05-30 2022-05-26 0.700 0 +0
2022-05-27 2022-05-25 0.760 0 +0
2022-05-26 2022-05-24 0.760 0 +0
2022-05-25 2022-05-23 0.740 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.700 0 +0
2022-05-20 2022-05-18 0.680 0 +0
2022-05-19 2022-05-17 0.700 0 +0
2022-05-18 2022-05-16 0.680 0 +0
2022-05-17 2022-05-13 0.680 0 +0
2022-05-16 2022-05-12 0.660 0 +0
2022-05-13 2022-05-11 0.620 0 +0
2022-05-12 2022-05-10 0.640 0 +0
2022-05-11 2022-05-06 0.580 0 +0
2022-05-10 2022-05-05 0.600 0 +0
2022-05-06 2022-05-04 0.620 0 +0
2022-05-05 2022-05-03 0.620 0 +0
2022-05-04 2022-04-29 0.620 0 +0
2022-05-03 2022-04-28 0.580 0 +0
2022-04-29 2022-04-27 0.660 0 +0
2022-04-28 2022-04-26 0.620 0 +0
2022-04-27 2022-04-25 0.620 0 +0
2022-04-26 2022-04-22 0.620 0 +0
2022-04-25 2022-04-21 0.700 0 +0
2022-04-22 2022-04-20 0.700 0 +0
2022-04-21 2022-04-19 0.660 0 +0
2022-04-20 2022-04-14 0.620 0 +0
2022-04-19 2022-04-13 0.620 0 +0
2022-04-14 2022-04-12 0.620 0 +0
2022-04-13 2022-04-11 0.640 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.560 0 +0
2022-04-08 2022-04-06 0.600 0 +0
2022-04-07 2022-04-04 0.620 0 +0
2022-04-06 2022-04-01 0.620 0 +0
2022-04-04 2022-03-31 0.620 0 +0
2022-04-01 2022-03-30 0.620 0 +0
2022-03-31 2022-03-29 0.640 0 +0
2022-03-30 2022-03-28 0.580 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.600 0 +0
2022-03-25 2022-03-23 0.680 0 +0
2022-03-24 2022-03-22 0.680 0 +0
2022-03-23 2022-03-21 0.600 0 +0
2022-03-22 2022-03-18 0.620 0 +0
2022-03-21 2022-03-17 0.600 0 +0
2022-03-18 2022-03-16 0.600 0 +0
2022-03-17 2022-03-15 0.600 0 +0
2022-03-16 2022-03-14 0.560 0 +0
2022-03-15 2022-03-11 0.540 0 +0
2022-03-14 2022-03-10 0.560 0 +0
2022-03-11 2022-03-09 0.560 0 +0
2022-03-10 2022-03-08 0.600 0 +0
2022-03-09 2022-03-07 0.600 0 +0
2022-03-08 2022-03-04 0.680 0 +0
2022-03-07 2022-03-03 0.700 0 +0
2022-03-04 2022-03-02 0.660 0 +0
2022-03-03 2022-03-01 0.720 0 +0
2022-03-02 2022-02-28 0.660 0 +0
2022-03-01 2022-02-25 0.660 0 +0
2022-02-28 2022-02-24 0.660 0 +0
2022-02-25 2022-02-23 0.700 0 +0
2022-02-24 2022-02-22 0.700 0 +0
2022-02-23 2022-02-21 0.720 0 +0
2022-02-22 2022-02-18 0.760 0 +0
2022-02-21 2022-02-17 0.760 0 +0
2022-02-18 2022-02-16 0.780 0 +0
2022-02-17 2022-02-15 0.780 0 +0
2022-02-16 2022-02-14 0.780 0 +0
2022-02-15 2022-02-11 0.800 0 +0
2022-02-14 2022-02-10 0.780 0 +0
2022-02-11 2022-02-09 0.780 0 +0
2022-02-10 2022-02-08 0.820 0 +0
2022-02-09 2022-02-07 0.840 0 +0
2022-02-08 2022-02-04 0.760 0 +0
2022-02-07 2022-01-31 0.780 0 +0
2022-02-04 2022-01-27 0.820 0 +0
2022-01-28 2022-01-26 0.800 0 +0
2022-01-27 2022-01-25 0.800 0 +0
2022-01-26 2022-01-24 0.780 0 +0
2022-01-25 2022-01-21 0.800 0 +0
2022-01-24 2022-01-20 0.800 0 +0
2022-01-21 2022-01-19 0.820 0 +0
2022-01-20 2022-01-18 0.820 0 +0
2022-01-19 2022-01-17 0.820 0 +0
2022-01-18 2022-01-14 0.820 0 +0
2022-01-17 2022-01-13 0.820 0 +0
2022-01-14 2022-01-12 0.940 0 +0
2022-01-13 2022-01-11 0.920 0 +0
2022-01-12 2022-01-10 0.900 0 +0
2022-01-11 2022-01-07 0.620 0 +0
2022-01-10 2022-01-06 0.460 0 +0
2022-01-07 2022-01-05 4.340 0 +0
2022-01-06 2022-01-04 4.360 0 +0
2022-01-05 2022-01-03 4.400 0 +0
2022-01-04 2021-12-31 4.380 0 +0
2022-01-03 2021-12-29 4.360 0 +0
2021-12-30 2021-12-28 4.460 0 +0
2021-12-29 2021-12-24 4.480 0 +0
2021-12-28 2021-12-22 4.160 0 +0
2021-12-23 2021-12-21 4.280 0 +0
2021-12-22 2021-12-20 4.000 0 +0
2021-12-21 2021-12-17 3.800 0 +0
2021-12-20 2021-12-16 3.800 0 +0
2021-12-17 2021-12-15 3.740 0 +0
2021-12-16 2021-12-14 3.740 0 +0
2021-12-15 2021-12-13 3.740 0 +0
2021-12-14 2021-12-10 3.720 0 +0
2021-12-13 2021-12-09 3.720 0 +0
2021-12-10 2021-12-08 3.720 0 +0
2021-12-09 2021-12-07 3.720 0 +0
2021-12-08 2021-12-06 3.720 0 +0
2021-12-07 2021-12-03 3.560 0 +0
2021-12-06 2021-12-02 3.420 0 +0
2021-12-03 2021-12-01 3.380 0 +0
2021-12-02 2021-11-30 3.380 0 +0
2021-12-01 2021-11-29 3.420 0 +0
2021-11-30 2021-11-26 3.440 0 +0
2021-11-29 2021-11-25 3.520 0 +0
2021-11-26 2021-11-24 3.520 0 +0
2021-11-25 2021-11-23 3.520 0 +0
2021-11-24 2021-11-22 3.540 0 +0
2021-11-23 2021-11-19 3.400 0 +0
2021-11-22 2021-11-18 3.260 0 +0
2021-11-19 2021-11-17 3.360 0 +0
2021-11-18 2021-11-16 3.340 0 +0
2021-11-17 2021-11-15 3.280 0 +0
2021-11-16 2021-11-12 3.100 0 +0
2021-11-15 2021-11-11 3.380 0 +0
2021-11-12 2021-11-10 3.080 0 +0
2021-11-11 2021-11-09 3.200 0 +0
2021-11-10 2021-11-08 3.200 0 +0
2021-11-09 2021-11-05 3.140 0 +0
2021-11-08 2021-11-04 3.180 0 +0
2021-11-05 2021-11-03 3.200 0 +0
2021-11-04 2021-11-02 3.300 0 +0
2021-11-03 2021-11-01 3.320 0 +0
2021-11-02 2021-10-29 3.420 0 +0
2021-11-01 2021-10-28 3.440 0 +0
2021-10-29 2021-10-27 3.400 0 +0
2021-10-28 2021-10-26 3.540 0 +0
2021-10-27 2021-10-25 3.400 0 +0
2021-10-26 2021-10-22 3.800 0 +0
2021-10-25 2021-10-21 3.800 0 +0
2021-10-22 2021-10-20 3.800 0 +0
2021-10-21 2021-10-19 3.800 0 +0
2021-10-20 2021-10-18 3.820 0 +0
2021-10-19 2021-10-15 3.800 0 +0
2021-10-18 2021-10-12 3.820 0 +0
2021-10-15 2021-10-11 3.900 0 +0
2021-10-12 2021-10-08 3.940 0 +0
2021-10-11 2021-10-07 3.960 0 +0
2021-10-08 2021-10-06 3.940 0 +0
2021-10-07 2021-10-05 3.900 0 +0
2021-10-06 2021-10-04 3.900 0 +0
2021-10-05 2021-09-30 3.980 0 +0
2021-10-04 2021-09-29 3.900 0 +0
2021-09-30 2021-09-28 3.800 0 +0
2021-09-29 2021-09-27 3.560 0 +0
2021-09-28 2021-09-24 3.720 0 +0
2021-09-27 2021-09-23 3.500 0 +0
2021-09-24 2021-09-21 3.480 0 +0
2021-09-23 2021-09-20 3.600 0 +0
2021-09-21 2021-09-17 3.500 0 +0
2021-09-20 2021-09-16 3.500 0 +0
2021-09-17 2021-09-15 3.380 0 +0
2021-09-16 2021-09-14 3.480 0 +0
2021-09-15 2021-09-13 3.500 0 +0
2021-09-14 2021-09-10 3.520 0 +0
2021-09-13 2021-09-09 3.520 0 +0
2021-09-10 2021-09-08 3.300 0 +0
2021-09-09 2021-09-07 3.400 0 +0
2021-09-08 2021-09-06 3.360 0 +0
2021-09-07 2021-09-03 3.480 0 +0
2021-09-06 2021-09-02 3.420 0 +0
2021-09-03 2021-09-01 3.420 0 +0
2021-09-02 2021-08-31 3.360 0 +0
2021-09-01 2021-08-30 3.160 0 +0
2021-08-31 2021-08-27 3.400 0 +0
2021-08-30 2021-08-26 3.220 0 +0
2021-08-27 2021-08-25 3.160 0 +0
2021-08-26 2021-08-24 3.380 0 +0
2021-08-25 2021-08-23 3.200 0 +0
2021-08-24 2021-08-20 3.300 0 +0
2021-08-23 2021-08-19 3.200 0 +0
2021-08-20 2021-08-18 2.920 0 +0
2021-08-19 2021-08-17 3.060 0 +0
2021-08-18 2021-08-16 3.180 0 +0
2021-08-17 2021-08-13 3.080 0 +0
2021-08-16 2021-08-12 3.160 0 +0
2021-08-13 2021-08-11 3.000 0 +0
2021-08-12 2021-08-10 3.000 0 +0
2021-08-11 2021-08-09 2.800 0 +0
2021-08-10 2021-08-06 2.940 0 +0
2021-08-09 2021-08-05 2.980 0 +0
2021-08-06 2021-08-04 3.400 0 +0
2021-08-05 2021-08-03 4.180 0 +0
2021-08-04 2021-08-02 4.200 0 +0
2021-08-03 2021-07-30 3.460 0 +0
2021-08-02 2021-07-29 3.180 0 +0
2021-07-30 2021-07-28 3.020 0 +0
2021-07-29 2021-07-27 3.000 0 +0
2021-07-28 2021-07-26 2.980 0 +0
2021-07-27 2021-07-23 3.060 0 +0
2021-07-26 2021-07-22 3.020 0 +0
2021-07-23 2021-07-21 3.120 0 +0
2021-07-22 2021-07-20 3.140 0 +0
2021-07-21 2021-07-19 3.360 0 +0
2021-07-20 2021-07-16 3.360 0 +0
2021-07-19 2021-07-15 3.260 0 +0
2021-07-16 2021-07-14 3.260 0 +0
2021-07-15 2021-07-13 3.220 0 +0
2021-07-14 2021-07-12 3.080 0 +0
2021-07-13 2021-07-09 3.100 0 +0
2021-07-12 2021-07-08 3.160 0 +0
2021-07-09 2021-07-07 3.340 0 +0
2021-07-08 2021-07-06 3.000 0 +0
2021-07-07 2021-07-05 3.000 0 +0
2021-07-06 2021-07-02 3.000 0 +0
2021-07-05 2021-06-30 3.000 0 +0
2021-07-02 2021-06-29 3.000 0 +0
2021-06-30 2021-06-28 3.000 0 +0
2021-06-29 2021-06-25 3.000 0 +0
2021-06-28 2021-06-24 3.040 0 +0
2021-06-25 2021-06-23 3.140 0 +0
2021-06-24 2021-06-22 3.020 0 +0
2021-06-23 2021-06-21 3.040 0 +0
2021-06-22 2021-06-18 3.000 0 +0
2021-06-21 2021-06-17 3.080 0 +0
2021-06-18 2021-06-16 3.080 0 +0
2021-06-17 2021-06-15 3.120 0 +0
2021-06-16 2021-06-11 3.160 0 +0
2021-06-15 2021-06-10 3.080 0 +0
2021-06-11 2021-06-09 3.000 0 +0
2021-06-10 2021-06-08 3.040 0 +0
2021-06-09 2021-06-07 3.060 0 +0
2021-06-08 2021-06-04 3.080 0 +0
2021-06-07 2021-06-03 3.080 0 +0
2021-06-04 2021-06-02 3.120 0 +0
2021-06-03 2021-06-01 3.140 0 +0
2021-06-02 2021-05-31 3.100 0 +0
2021-06-01 2021-05-28 3.160 0 +0
2021-05-31 2021-05-27 3.140 0 +0
2021-05-28 2021-05-26 3.080 0 +0
2021-05-27 2021-05-25 3.040 0 +0
2021-05-26 2021-05-24 3.080 0 +0
2021-05-25 2021-05-21 3.060 0 +0
2021-05-24 2021-05-20 3.040 0 +0
2021-05-21 2021-05-18 3.060 0 +0
2021-05-20 2021-05-17 3.140 0 +0
2021-05-18 2021-05-14 3.080 0 +0
2021-05-17 2021-05-13 3.120 0 +0
2021-05-14 2021-05-12 3.040 0 +0
2021-05-13 2021-05-11 3.280 0 +0
2021-05-12 2021-05-10 3.380 0 +0
2021-05-11 2021-05-07 3.280 0 +0
2021-05-10 2021-05-06 3.300 0 +0
2021-05-07 2021-05-05 3.000 0 +0
2021-05-06 2021-05-04 3.040 0 +0
2021-05-05 2021-05-03 2.960 0 +0
2021-05-04 2021-04-30 3.000 0 +0
2021-05-03 2021-04-29 3.040 0 +0
2021-04-30 2021-04-28 2.980 0 +0
2021-04-29 2021-04-27 3.000 0 +0
2021-04-28 2021-04-26 3.080 0 +0
2021-04-27 2021-04-23 3.080 0 +0
2021-04-26 2021-04-22 3.000 0 +0
2021-04-23 2021-04-21 3.040 0 +0
2021-04-22 2021-04-20 3.040 0 +0
2021-04-21 2021-04-19 3.000 0 +0
2021-04-20 2021-04-16 3.000 0 +0
2021-04-19 2021-04-15 2.920 0 +0
2021-04-16 2021-04-14 3.000 0 +0
2021-04-15 2021-04-13 2.940 0 +0
2021-04-14 2021-04-12 2.880 0 +0
2021-04-13 2021-04-09 3.100 0 +0
2021-04-12 2021-04-08 3.120 0 +0
2021-04-09 2021-04-07 3.120 0 +0
2021-04-08 2021-04-01 3.120 0 +0
2021-04-07 2021-03-31 3.040 0 +0
2021-04-01 2021-03-30 2.960 0 +0
2021-03-31 2021-03-29 2.800 0 +0
2021-03-30 2021-03-26 2.820 0 +0
2021-03-29 2021-03-25 2.800 0 +0
2021-03-26 2021-03-24 2.840 0 +0
2021-03-25 2021-03-23 2.780 0 +0
2021-03-24 2021-03-22 2.820 0 +0
2021-03-23 2021-03-19 2.880 0 +0
2021-03-22 2021-03-18 2.840 0 +0
2021-03-19 2021-03-17 2.820 0 +0
2021-03-18 2021-03-16 2.900 0 +0
2021-03-17 2021-03-15 2.800 0 +0
2021-03-16 2021-03-12 2.940 0 +0
2021-03-15 2021-03-11 3.120 0 +0
2021-03-12 2021-03-10 3.120 0 +0
2021-03-11 2021-03-09 2.800 0 +0
2021-03-10 2021-03-08 2.800 0 +0
2021-03-09 2021-03-05 2.800 0 +0
2021-03-08 2021-03-04 2.800 0 +0
2021-03-05 2021-03-03 2.900 0 +0
2021-03-04 2021-03-02 2.960 0 +0
2021-03-03 2021-03-01 3.000 0 +0
2021-03-02 2021-02-26 2.980 0 +0
2021-03-01 2021-02-25 3.080 0 +0
2021-02-26 2021-02-24 3.040 0 +0
2021-02-25 2021-02-23 3.000 0 +0
2021-02-24 2021-02-22 2.900 0 +0
2021-02-23 2021-02-19 2.860 0 +0
2021-02-22 2021-02-18 2.880 0 +0
2021-02-19 2021-02-17 2.840 0 +0
2021-02-18 2021-02-16 2.920 0 +0
2021-02-17 2021-02-11 2.780 0 +0
2021-02-16 2021-02-09 2.920 0 +0
2021-02-10 2021-02-08 2.920 0 +0
2021-02-09 2021-02-05 2.980 0 +0
2021-02-08 2021-02-04 2.980 0 +0
2021-02-05 2021-02-03 2.900 0 +0
2021-02-04 2021-02-02 2.900 0 +0
2021-02-03 2021-02-01 3.060 0 +0
2021-02-02 2021-01-29 2.820 0 +0
2021-02-01 2021-01-28 2.820 0 +0
2021-01-29 2021-01-27 2.827 0 +0
2021-01-28 2021-01-26 2.937 0 +0
2021-01-27 2021-01-25 2.845 0 +0
2021-01-26 2021-01-22 2.845 0 +0
2021-01-25 2021-01-21 2.808 0 +0
2021-01-22 2021-01-20 2.808 0 +0
2021-01-21 2021-01-19 2.753 0 +0
2021-01-20 2021-01-18 2.753 0 +0
2021-01-19 2021-01-15 2.790 0 +0
2021-01-18 2021-01-14 2.570 0 +0
2021-01-15 2021-01-13 2.570 0 +0
2021-01-14 2021-01-12 2.625 0 +0
2021-01-13 2021-01-11 2.625 0 +0
2021-01-12 2021-01-08 2.625 0 +0
2021-01-11 2021-01-07 2.570 0 +0
2021-01-08 2021-01-06 2.496 0 +0
2021-01-07 2021-01-05 2.496 0 +0
2021-01-06 2021-01-04 2.496 0 +0
2021-01-05 2020-12-31 2.496 0 +0
2021-01-04 2020-12-29 2.533 0 +0
2020-12-30 2020-12-28 2.533 0 +0
2020-12-29 2020-12-24 2.533 0 +0
2020-12-28 2020-12-22 2.478 0 +0
2020-12-23 2020-12-21 2.606 0 +0
2020-12-22 2020-12-18 2.717 0 +0
2020-12-21 2020-12-17 2.717 0 +0
2020-12-18 2020-12-16 2.680 0 +0
2020-12-17 2020-12-15 2.772 0 +0
2020-12-16 2020-12-14 2.772 0 +0
2020-12-15 2020-12-11 2.772 0 +0
2020-12-14 2020-12-10 2.772 0 +0
2020-12-11 2020-12-09 2.735 0 +0
2020-12-10 2020-12-08 2.735 0 +0
2020-12-09 2020-12-07 2.845 0 +0
2020-12-08 2020-12-04 2.845 0 +0
2020-12-07 2020-12-03 2.368 0 +0
2020-12-04 2020-12-02 2.368 0 +0
2020-12-03 2020-12-01 2.368 0 +0
2020-12-02 2020-11-30 2.368 0 +0
2020-12-01 2020-11-27 2.368 0 +0
2020-11-30 2020-11-26 2.368 0 +0
2020-11-27 2020-11-25 2.368 0 +0
2020-11-26 2020-11-24 2.349 0 +0
2020-11-25 2020-11-23 2.349 0 +0
2020-11-24 2020-11-20 2.349 0 +0
2020-11-23 2020-11-19 2.570 0 +0
2020-11-20 2020-11-18 2.588 0 +0
2020-11-19 2020-11-17 2.570 0 +0
2020-11-18 2020-11-16 2.570 0 +0
2020-11-17 2020-11-13 2.570 0 +0
2020-11-16 2020-11-12 2.570 0 +0
2020-11-13 2020-11-11 2.570 0 +0
2020-11-12 2020-11-10 2.570 0 +0
2020-11-11 2020-11-09 2.570 0 +0
2020-11-10 2020-11-06 2.551 0 +0
2020-11-09 2020-11-05 2.551 0 +0
2020-11-06 2020-11-04 2.551 0 +0
2020-11-05 2020-11-03 2.735 0 +0
2020-11-04 2020-11-02 2.735 0 +0
2020-11-03 2020-10-30 2.790 0 +0
2020-11-02 2020-10-29 2.827 0 +0
2020-10-30 2020-10-28 2.882 0 +0
2020-10-29 2020-10-27 2.882 0 +0
2020-10-28 2020-10-23 2.845 0 +0
2020-10-27 2020-10-22 2.882 0 +0
2020-10-23 2020-10-21 2.882 0 +0
2020-10-22 2020-10-20 2.882 0 +0
2020-10-21 2020-10-19 2.882 0 +0
2020-10-20 2020-10-16 2.900 0 +0
2020-10-19 2020-10-15 2.863 0 +0
2020-10-16 2020-10-14 2.808 0 +0
2020-10-15 2020-10-12 2.845 0 +0
2020-10-14 2020-10-09 2.974 0 +0
2020-10-12 2020-10-08 3.084 0 +0
2020-10-09 2020-10-07 3.396 0 +0
2020-10-08 2020-10-06 3.230 0 +0
2020-10-07 2020-10-05 3.230 0 +0
2020-10-06 2020-09-30 3.139 0 +0
2020-10-05 2020-09-29 3.212 0 +0
2020-09-30 2020-09-28 3.267 0 +0
2020-09-29 2020-09-25 3.267 0 +0
2020-09-28 2020-09-24 3.286 0 +0
2020-09-25 2020-09-23 3.304 0 +0
2020-09-24 2020-09-22 3.653 0 +0
2020-09-23 2020-09-21 3.653 0 +0
2020-09-22 2020-09-18 3.671 0 +0
2020-09-21 2020-09-17 3.763 0 +0
2020-09-18 2020-09-16 3.763 0 +0
2020-09-17 2020-09-15 3.799 0 +0
2020-09-16 2020-09-14 3.799 0 +0
2020-09-15 2020-09-11 3.799 0 +0
2020-09-14 2020-09-10 3.799 0 +0
2020-09-11 2020-09-09 3.799 0 +0
2020-09-10 2020-09-08 3.799 0 +0
2020-09-09 2020-09-07 3.744 0 +0
2020-09-08 2020-09-04 3.726 0 +0
2020-09-07 2020-09-03 3.818 0 +0
2020-09-04 2020-09-02 3.836 0 +0
2020-09-03 2020-09-01 3.873 0 +0
2020-09-02 2020-08-31 3.965 0 +0
2020-09-01 2020-08-28 3.965 0 +0
2020-08-31 2020-08-27 3.965 0 +0
2020-08-28 2020-08-26 3.983 0 +0
2020-08-27 2020-08-25 4.772 0 +0
2020-08-26 2020-08-24 4.956 0 +0
2020-08-25 2020-08-21 5.048 0 +0
2020-08-24 2020-08-20 5.139 0 +0
2020-08-21 2020-08-19 5.048 0 +0
2020-08-20 2020-08-18 5.048 0 +0
2020-08-19 2020-08-17 5.139 0 +0
2020-08-18 2020-08-14 5.139 0 +0
2020-08-17 2020-08-13 5.139 0 +0
2020-08-14 2020-08-12 5.139 0 +0
2020-08-13 2020-08-11 5.048 0 +0
2020-08-12 2020-08-10 4.515 0 +0
2020-08-11 2020-08-07 4.515 0 +0
2020-08-10 2020-08-06 4.112 0 +0
2020-08-07 2020-08-05 3.836 0 +0
2020-08-06 2020-08-04 3.855 0 +0
2020-08-05 2020-08-03 3.873 0 +0
2020-08-04 2020-07-31 3.873 0 +0
2020-08-03 2020-07-30 3.873 0 +0
2020-07-31 2020-07-29 4.038 0 +0
2020-07-30 2020-07-28 4.038 0 +0
2020-07-29 2020-07-27 4.038 0 +0
2020-07-28 2020-07-24 4.038 0 +0
2020-07-27 2020-07-23 4.222 0 +0
2020-07-24 2020-07-22 4.020 0 +0
2020-07-23 2020-07-21 4.589 0 +0
2020-07-22 2020-07-20 4.222 0 +0
2020-07-21 2020-07-17 4.222 0 +0
2020-07-20 2020-07-16 4.222 0 +0
2020-07-17 2020-07-15 4.222 0 +0
2020-07-16 2020-07-14 4.038 0 +0
2020-07-15 2020-07-13 4.038 0 +0
2020-07-14 2020-07-10 4.038 0 +0
2020-07-13 2020-07-09 3.965 0 +0
2020-07-10 2020-07-08 3.855 0 +0
2020-07-09 2020-07-07 3.855 0 +0
2020-07-08 2020-07-06 4.277 0 +0
2020-07-07 2020-07-03 3.855 0 +0
2020-07-06 2020-07-02 3.763 0 +0
2020-07-03 2020-06-30 3.855 0 +0
2020-07-02 2020-06-29 3.855 0 +0
2020-06-30 2020-06-26 3.763 0 +0
2020-06-29 2020-06-24 3.855 0 +0
2020-06-26 2020-06-23 4.203 0 +0
2020-06-24 2020-06-22 4.203 0 +0
2020-06-23 2020-06-19 4.203 0 +0
2020-06-22 2020-06-18 3.855 0 +0
2020-06-19 2020-06-17 3.855 0 +0
2020-06-18 2020-06-16 4.258 0 +0
2020-06-17 2020-06-15 4.222 0 +0
2020-06-16 2020-06-12 4.368 0 +0
2020-06-15 2020-06-11 4.038 0 +0
2020-06-12 2020-06-10 4.038 0 +0
2020-06-11 2020-06-09 3.855 0 +0
2020-06-10 2020-06-08 4.130 0 +0
2020-06-09 2020-06-05 4.405 0 +0
2020-06-08 2020-06-04 4.515 0 +0
2020-06-05 2020-06-03 4.589 0 +0
2020-06-04 2020-06-02 4.038 0 +0
2020-06-03 2020-06-01 4.038 0 +0
2020-06-02 2020-05-29 4.589 0 +0
2020-06-01 2020-05-28 4.038 0 +0
2020-05-29 2020-05-27 3.561 0 +0
2020-05-28 2020-05-26 4.405 0 +0
2020-05-27 2020-05-25 4.956 0 +0
2020-05-26 2020-05-22 6.241 0 +0
2020-05-25 2020-05-21 8.076 0 +0
2020-05-22 2020-05-20 13.216 0 +0
2020-05-21 2020-05-19 10.646 0 +0
2020-05-20 2020-05-18 8.260 0 +0
2020-05-19 2020-05-15 7.158 0 +0
2020-05-18 2020-05-14 6.057 0 +0
2020-05-15 2020-05-13 7.434 0 +0
2020-05-14 2020-05-12 6.791 0 +0
2020-05-13 2020-05-11 5.690 0 +0
2020-05-12 2020-05-08 5.690 0 +0
2020-05-11 2020-05-07 5.690 0 +0
2020-05-08 2020-05-06 5.690 0 +0
2020-05-07 2020-05-05 5.690 0 +0
2020-05-06 2020-05-04 5.690 0 +0
2020-05-05 2020-04-29 5.690 0 +0
2020-05-04 2020-04-28 5.598 0 +0
2020-04-29 2020-04-27 5.690 0 +0
2020-04-28 2020-04-24 5.690 0 +0
2020-04-27 2020-04-23 5.690 0 +0
2020-04-24 2020-04-22 5.598 0 +0
2020-04-23 2020-04-21 5.506 0 +0
2020-04-22 2020-04-20 6.424 0 +0
2020-04-21 2020-04-17 5.506 0 +0
2020-04-20 2020-04-16 5.048 0 +0
2020-04-17 2020-04-15 5.506 0 +0
2020-04-16 2020-04-14 5.506 0 +0
2020-04-15 2020-04-09 6.057 0 +0
2020-04-14 2020-04-08 6.057 0 +0
2020-04-09 2020-04-07 6.149 0 +0
2020-04-08 2020-04-06 5.874 0 +0
2020-04-07 2020-04-03 5.965 0 +0
2020-04-06 2020-04-02 5.965 0 +0
2020-04-03 2020-04-01 5.965 0 +0
2020-04-02 2020-03-31 6.241 0 +0
2020-04-01 2020-03-30 5.874 0 +0
2020-03-31 2020-03-27 6.883 0 +0
2020-03-30 2020-03-26 6.057 0 +0
2020-03-27 2020-03-25 6.608 0 +0
2020-03-26 2020-03-24 6.608 0 +0
2020-03-25 2020-03-23 6.424 0 +0
2020-03-24 2020-03-20 6.424 0 +0
2020-03-23 2020-03-19 4.864 0 +0
2020-03-20 2020-03-18 5.323 0 +0
2020-03-19 2020-03-17 6.424 0 +0
2020-03-18 2020-03-16 6.516 0 +0
2020-03-17 2020-03-13 7.158 0 +0
2020-03-16 2020-03-12 7.250 0 +0
2020-03-13 2020-03-11 7.434 0 +0
2020-03-12 2020-03-10 7.434 0 +0
2020-03-11 2020-03-09 7.158 0 +0
2020-03-10 2020-03-06 7.617 0 +0
2020-03-09 2020-03-05 7.342 0 +0
2020-03-06 2020-03-04 8.627 0 +0
2020-03-05 2020-03-03 8.627 0 +0
2020-03-04 2020-03-02 8.810 0 +0
2020-03-03 2020-02-28 8.902 0 +0
2020-03-02 2020-02-27 8.994 0 +0
2020-02-28 2020-02-26 8.994 0 +0
2020-02-27 2020-02-25 8.994 0 +0
2020-02-26 2020-02-24 8.994 0 +0
2020-02-25 2020-02-21 9.177 0 +0
2020-02-24 2020-02-20 8.994 0 +0
2020-02-21 2020-02-19 8.994 0 +0
2020-02-20 2020-02-18 9.177 0 +0
2020-02-19 2020-02-17 9.177 0 +0
2020-02-18 2020-02-14 8.810 0 +0
2020-02-17 2020-02-13 8.076 0 +0
2020-02-14 2020-02-12 7.067 0 +0
2020-02-13 2020-02-11 7.158 0 +0
2020-02-12 2020-02-10 7.801 0 +0
2020-02-11 2020-02-07 10.279 0 +0
2020-02-10 2020-02-06 9.269 0 +0
2020-02-07 2020-02-05 8.719 0 +0
2020-02-06 2020-02-04 9.728 0 +0
2020-02-05 2020-02-03 10.371 0 +0
2020-02-04 2020-01-31 9.728 0 +0
2020-02-03 2020-01-30 10.371 0 +0
2020-01-31 2020-01-29 9.545 0 +0
2020-01-30 2020-01-24 10.554 0 +0
2020-01-29 2020-01-22 10.921 0 +0
2020-01-23 2020-01-21 10.279 0 +0
2020-01-22 2020-01-20 9.636 0 +0
2020-01-21 2020-01-17 7.984 0 +0
2020-01-20 2020-01-16 8.168 0 +0
2020-01-17 2020-01-15 8.168 0 +0
2020-01-16 2020-01-14 8.352 0 +0
2020-01-15 2020-01-13 8.627 0 +0
2020-01-14 2020-01-10 9.636 0 +0
2020-01-13 2020-01-09 9.086 0 +0
2020-01-10 2020-01-08 8.076 0 +0
2020-01-09 2020-01-07 9.636 0 +0
2020-01-08 2020-01-06 9.912 0 +0
2020-01-07 2020-01-03 8.719 0 +0
2020-01-06 2020-01-02 10.095 0 +0
2020-01-03 2019-12-31 10.371 0 +0
2020-01-02 2019-12-27 9.453 0 +0
2019-12-30 2019-12-24 8.627 0 +0
2019-12-27 2019-12-20 8.627 0 +0
2019-12-23 2019-12-19 7.801 0 +0
2019-12-20 2019-12-18 9.636 0 +0
2019-12-19 2019-12-17 10.095 0 +0
2019-12-18 2019-12-16 10.095 0 +0
2019-12-17 2019-12-13 10.095 0 +0
2019-12-16 2019-12-12 10.279 0 +0
2019-12-13 2019-12-11 10.554 0 +0
2019-12-12 2019-12-10 9.177 0 +0
2019-12-11 2019-12-09 10.003 0 +0
2019-12-10 2019-12-06 10.187 0 +0
2019-12-09 2019-12-05 10.187 0 +0
2019-12-06 2019-12-04 10.279 0 +0
2019-12-05 2019-12-03 10.187 0 +0
2019-12-04 2019-12-02 8.902 0 +0
2019-12-03 2019-11-29 8.627 0 +0
2019-12-02 2019-11-28 7.250 0 +0
2019-11-29 2019-11-27 8.352 0 +0
2019-11-28 2019-11-26 7.526 0 +0
2019-11-27 2019-11-25 7.801 0 +0
2019-11-26 2019-11-22 6.791 0 +0
2019-11-25 2019-11-21 6.241 0 +0
2019-11-22 2019-11-20 6.608 0 +0
2019-11-21 2019-11-19 6.608 0 +0
2019-11-20 2019-11-18 7.158 0 +0
2019-11-19 2019-11-15 7.250 0 +0
2019-11-18 2019-11-14 7.342 0 +0
2019-11-15 2019-11-13 7.158 0 +0
2019-11-14 2019-11-12 7.250 0 +0
2019-11-13 2019-11-11 5.323 0 +0
2019-11-12 2019-11-08 6.883 0 +0
2019-11-11 2019-11-07 7.158 0 +0
2019-11-08 2019-11-06 6.883 0 +0
2019-11-07 2019-11-05 7.067 0 +0
2019-11-06 2019-11-04 7.067 0 +0
2019-11-05 2019-11-01 7.342 0 +0
2019-11-04 2019-10-31 6.883 0 +0
2019-11-01 2019-10-30 6.883 0 +0
2019-10-31 2019-10-29 7.158 0 +0
2019-10-30 2019-10-28 7.158 0 +0
2019-10-29 2019-10-25 7.158 0 +0
2019-10-28 2019-10-24 7.158 0 +0
2019-10-25 2019-10-23 7.342 0 +0
2019-10-24 2019-10-22 6.975 0 +0
2019-10-23 2019-10-21 6.975 0 +0
2019-10-22 2019-10-18 6.241 0 +0
2019-10-21 2019-10-17 6.241 0 +0
2019-10-18 2019-10-16 6.883 0 +0
2019-10-17 2019-10-15 6.608 0 +0
2019-10-16 2019-10-14 6.424 0 +0
2019-10-15 2019-10-11 7.709 0 +0
2019-10-14 2019-10-10 6.883 0 +0
2019-10-11 2019-10-09 7.158 0 +0
2019-10-10 2019-10-08 8.168 0 +0
2019-10-09 2019-10-04 8.168 0 +0
2019-10-08 2019-10-03 8.076 0 +0
2019-10-04 2019-10-02 7.526 0 +0
2019-10-03 2019-09-30 8.076 0 +0
2019-10-02 2019-09-27 9.086 0 +0
2019-09-30 2019-09-26 9.086 0 +0
2019-09-27 2019-09-25 10.738 0 +0
2019-09-26 2019-09-24 10.738 0 +0
2019-09-25 2019-09-23 11.472 0 +0
2019-09-24 2019-09-20 9.086 0 +0
2019-09-23 2019-09-19 9.086 0 +0
2019-09-20 2019-09-18 9.177 0 +0
2019-09-19 2019-09-17 8.535 0 +0
2019-09-18 2019-09-16 9.177 0 +0
2019-09-17 2019-09-13 9.177 0 +0
2019-09-16 2019-09-12 8.535 0 +0
2019-09-13 2019-09-11 9.086 0 +0
2019-09-12 2019-09-10 9.269 0 +0
2019-09-11 2019-09-09 8.260 0 +0
2019-09-10 2019-09-06 8.994 0 +0
2019-09-09 2019-09-05 8.719 0 +0
2019-09-06 2019-09-04 7.801 0 +0
2019-09-05 2019-09-03 8.260 0 +0
2019-09-04 2019-09-02 8.260 0 +0
2019-09-03 2019-08-30 8.260 0 +0
2019-09-02 2019-08-29 9.177 0 +0
2019-08-30 2019-08-28 9.177 0 +0
2019-08-29 2019-08-27 9.453 0 +0
2019-08-28 2019-08-26 10.095 0 +0
2019-08-27 2019-08-23 10.187 0 +0
2019-08-26 2019-08-22 10.279 0 +0
2019-08-23 2019-08-21 9.636 0 +0
2019-08-22 2019-08-20 8.810 0 +0
2019-08-21 2019-08-19 6.700 0 +0
2019-08-20 2019-08-16 9.177 0 +0
2019-08-19 2019-08-15 10.279 0 +0
2019-08-16 2019-08-14 10.554 0 +0
2019-08-15 2019-08-13 10.462 0 +0
2019-08-14 2019-08-12 10.462 0 +0
2019-08-13 2019-08-09 9.636 0 +0
2019-08-12 2019-08-08 11.931 0 +0
2019-08-09 2019-08-07 11.013 0 +0
2019-08-08 2019-08-06 8.994 0 +0
2019-08-07 2019-08-05 11.747 0 +0
2019-08-06 2019-08-02 12.023 0 +0
2019-08-05 2019-08-01 12.023 0 +0
2019-08-02 2019-07-31 11.380 0 +0
2019-08-01 2019-07-30 8.902 0 +0
2019-07-31 2019-07-29 12.390 0 +0
2019-07-30 2019-07-26 12.390 0 +0
2019-07-29 2019-07-25 12.390 0 +0
2019-07-26 2019-07-24 11.931 0 +0
2019-07-25 2019-07-23 11.747 0 +0
2019-07-24 2019-07-22 12.665 0 +0
2019-07-23 2019-07-19 12.390 0 +0
2019-07-22 2019-07-18 12.390 0 +0
2019-07-19 2019-07-17 12.114 0 +0
2019-07-18 2019-07-16 10.829 0 +0
2019-07-17 2019-07-15 12.298 0 +0
2019-07-16 2019-07-12 11.197 0 +0
2019-07-15 2019-07-11 9.636 0 +0
2019-07-12 2019-07-10 10.738 0 +0
2019-07-11 2019-07-09 9.177 0 +0
2019-07-10 2019-07-08 8.719 0 +0
2019-07-09 2019-07-05 8.994 0 +0
2019-07-08 2019-07-04 8.719 0 +0
2019-07-05 2019-07-03 8.627 0 +0
2019-07-04 2019-07-02 8.076 0 +0
2019-07-03 2019-06-28 7.801 0 +0
2019-07-02 2019-06-27 7.617 0 +0
2019-06-28 2019-06-26 7.250 0 +0
2019-06-27 2019-06-25 6.883 0 +0
2019-06-26 2019-06-24 6.791 0 +0
2019-06-25 2019-06-21 6.791 0 +0
2019-06-24 2019-06-20 6.791 0 +0
2019-06-21 2019-06-19 7.617 0 +0
2019-06-20 2019-06-18 4.681 0 +0
2019-06-19 2019-06-17 4.222 0 +0
2019-06-18 2019-06-14 4.130 0 +0
2019-06-17 2019-06-13 3.671 0 +0
2019-06-14 2019-06-12 3.855 0 +0
2019-06-13 2019-06-11 3.120 0 +0
2019-06-12 2019-06-10 3.763 0 +0
2019-06-11 2019-06-06 3.855 0 +0
2019-06-10 2019-06-05 3.946 0 +0
2019-06-06 2019-06-04 4.130 0 +0
2019-06-05 2019-06-03 3.671 0 +0
2019-06-04 2019-05-31 3.671 0 +0
2019-06-03 2019-05-30 3.671 0 +0
2019-05-31 2019-05-29 3.946 0 +0
2019-05-30 2019-05-28 4.130 0 +0
2019-05-29 2019-05-27 4.038 0 +0
2019-05-28 2019-05-24 4.038 0 +0
2019-05-27 2019-05-23 4.130 0 +0
2019-05-24 2019-05-22 4.130 0 +0
2019-05-23 2019-05-21 4.130 0 +0
2019-05-22 2019-05-20 4.130 0 +0
2019-05-21 2019-05-17 4.130 0 +0
2019-05-20 2019-05-16 3.946 0 +0
2019-05-17 2019-05-15 3.946 0 +0
2019-05-16 2019-05-14 4.313 0 +0
2019-05-15 2019-05-10 4.222 0 +0
2019-05-14 2019-05-09 4.222 0 +0
2019-05-10 2019-05-08 4.222 0 +0
2019-05-09 2019-05-07 4.222 0 +0
2019-05-08 2019-05-06 4.313 0 +0
2019-05-07 2019-05-03 4.497 0 +0
2019-05-06 2019-05-02 4.589 0 +0
2019-05-03 2019-04-30 4.589 0 +0
2019-05-02 2019-04-29 4.589 0 +0
2019-04-30 2019-04-26 4.589 0 +0
2019-04-29 2019-04-25 4.589 0 +0
2019-04-26 2019-04-24 4.589 0 +0
2019-04-25 2019-04-23 4.589 0 +0
2019-04-24 2019-04-18 4.405 0 +0
2019-04-23 2019-04-17 4.772 0 +0
2019-04-18 2019-04-16 4.864 0 +0
2019-04-17 2019-04-15 4.864 0 +0
2019-04-16 2019-04-12 5.139 0 +0
2019-04-15 2019-04-11 5.139 0 +0
2019-04-12 2019-04-10 4.864 0 +0
2019-04-11 2019-04-09 4.864 0 +0
2019-04-10 2019-04-08 4.864 0 +0
2019-04-09 2019-04-04 4.864 0 +0
2019-04-08 2019-04-03 4.681 0 +0
2019-04-04 2019-04-02 4.681 0 +0
2019-04-03 2019-04-01 4.772 0 +0
2019-04-02 2019-03-29 4.772 0 +0
2019-04-01 2019-03-28 4.772 0 +0
2019-03-29 2019-03-27 4.772 0 +0
2019-03-28 2019-03-26 4.772 0 +0
2019-03-27 2019-03-25 4.864 0 +0
2019-03-26 2019-03-22 5.323 0 +0
2019-03-25 2019-03-21 5.323 0 +0
2019-03-22 2019-03-20 4.681 0 +0
2019-03-21 2019-03-19 4.681 0 +0
2019-03-20 2019-03-18 5.506 0 +0
2019-03-19 2019-03-15 4.864 0 +0
2019-03-18 2019-03-14 4.956 0 +0
2019-03-15 2019-03-13 4.956 0 +0
2019-03-14 2019-03-12 4.956 0 +0
2019-03-13 2019-03-11 4.956 0 +0
2019-03-12 2019-03-08 5.048 0 +0
2019-03-11 2019-03-07 5.048 0 +0
2019-03-08 2019-03-06 5.506 0 +0
2019-03-07 2019-03-05 4.956 0 +0
2019-03-06 2019-03-04 5.139 0 +0
2019-03-05 2019-03-01 5.139 0 +0
2019-03-04 2019-02-28 5.323 0 +0
2019-03-01 2019-02-27 5.506 0 +0
2019-02-28 2019-02-26 5.506 0 +0
2019-02-27 2019-02-25 5.690 0 +0
2019-02-26 2019-02-22 5.506 0 +0
2019-02-25 2019-02-21 5.782 0 +0
2019-02-22 2019-02-20 5.690 0 +0
2019-02-21 2019-02-19 5.874 0 +0
2019-02-20 2019-02-18 5.415 0 +0
2019-02-19 2019-02-15 4.772 0 +0
2019-02-18 2019-02-14 5.231 0 +0
2019-02-15 2019-02-13 5.323 0 +0
2019-02-14 2019-02-12 5.323 0 +0
2019-02-13 2019-02-11 5.323 0 +0
2019-02-12 2019-02-08 4.772 0 +0
2019-02-11 2019-02-04 4.772 0 +0
2019-02-08 2019-01-31 4.130 0 +0
2019-02-01 2019-01-30 4.130 0 +0
2019-01-31 2019-01-29 4.130 0 +0
2019-01-30 2019-01-28 4.589 0 +0
2019-01-29 2019-01-25 4.681 0 +0
2019-01-28 2019-01-24 4.497 0 +0
2019-01-25 2019-01-23 4.497 0 +0
2019-01-24 2019-01-22 4.222 0 +0
2019-01-23 2019-01-21 5.415 0 +0
2019-01-22 2019-01-18 5.415 0 +0
2019-01-21 2019-01-17 5.506 0 +0
2019-01-18 2019-01-16 5.506 0 +0
2019-01-17 2019-01-15 4.772 0 +0
2019-01-16 2019-01-14 5.415 0 +0
2019-01-15 2019-01-11 5.231 0 +0
2019-01-14 2019-01-10 5.598 0 +0
2019-01-11 2019-01-09 5.598 0 +0
2019-01-10 2019-01-08 5.598 0 +0
2019-01-09 2019-01-07 5.782 0 +0
2019-01-08 2019-01-04 4.589 0 +0
2019-01-07 2019-01-03 5.323 0 +0
2019-01-04 2019-01-02 5.415 0 +0
2019-01-03 2018-12-31 5.415 0 +0
2019-01-02 2018-12-27 5.598 0 +0
2018-12-28 2018-12-24 5.598 0 +0
2018-12-27 2018-12-20 5.782 0 +0
2018-12-21 2018-12-19 5.782 0 +0
2018-12-20 2018-12-18 5.598 0 +0
2018-12-19 2018-12-17 5.690 0 +0
2018-12-18 2018-12-14 5.690 0 +0
2018-12-17 2018-12-13 5.690 0 +0
2018-12-14 2018-12-12 5.965 0 +0
2018-12-13 2018-12-11 4.956 0 +0
2018-12-12 2018-12-10 4.956 0 +0
2018-12-11 2018-12-07 4.956 0 +0
2018-12-10 2018-12-06 4.864 0 +0
2018-12-07 2018-12-05 4.772 0 +0
2018-12-06 2018-12-04 5.965 0 +0
2018-12-05 2018-12-03 5.782 0 +0
2018-12-04 2018-11-30 5.782 0 +0
2018-12-03 2018-11-29 5.782 0 +0
2018-11-30 2018-11-28 5.782 0 +0
2018-11-29 2018-11-27 5.690 0 +0
2018-11-28 2018-11-26 5.690 0 +0
2018-11-27 2018-11-23 5.690 0 +0
2018-11-26 2018-11-22 5.690 0 +0
2018-11-23 2018-11-21 6.057 0 +0
2018-11-22 2018-11-20 5.965 0 +0
2018-11-21 2018-11-19 6.424 0 +0
2018-11-20 2018-11-16 5.506 0 +0
2018-11-19 2018-11-15 6.608 0 +0
2018-11-16 2018-11-14 6.700 0 +0
2018-11-15 2018-11-13 6.608 0 +0
2018-11-14 2018-11-12 6.608 0 +0
2018-11-13 2018-11-09 6.241 0 +0
2018-11-12 2018-11-08 6.516 0 +0
2018-11-09 2018-11-07 6.057 0 +0
2018-11-08 2018-11-06 6.516 0 +0
2018-11-07 2018-11-05 6.516 0 +0
2018-11-06 2018-11-02 6.700 0 +0
2018-11-05 2018-11-01 5.782 0 +0
2018-11-02 2018-10-31 6.149 0 +0
2018-11-01 2018-10-30 6.241 0 +0
2018-10-31 2018-10-29 6.332 0 +0
2018-10-30 2018-10-26 6.332 0 +0
2018-10-29 2018-10-25 6.332 0 +0
2018-10-26 2018-10-24 6.057 0 +0
2018-10-25 2018-10-23 5.048 0 +0
2018-10-24 2018-10-22 5.048 0 +0
2018-10-23 2018-10-19 4.681 0 +0
2018-10-22 2018-10-18 5.598 0 +0
2018-10-19 2018-10-16 5.598 0 +0
2018-10-18 2018-10-15 5.598 0 +0
2018-10-16 2018-10-12 5.598 0 +0
2018-10-15 2018-10-11 5.690 0 +0
2018-10-12 2018-10-10 5.782 0 +0
2018-10-11 2018-10-09 5.965 0 +0
2018-10-10 2018-10-08 6.332 0 +0
2018-10-09 2018-10-05 6.791 0 +0
2018-10-08 2018-10-04 5.415 0 +0
2018-10-05 2018-10-03 5.598 0 +0
2018-10-04 2018-10-02 6.057 0 +0
2018-10-03 2018-09-28 6.791 0 +0
2018-10-02 2018-09-27 6.057 0 +0
2018-09-28 2018-09-26 6.241 0 +0
2018-09-27 2018-09-24 5.965 0 +0
2018-09-26 2018-09-21 5.965 0 +0
2018-09-24 2018-09-20 5.965 0 +0
2018-09-21 2018-09-19 6.149 0 +0
2018-09-20 2018-09-18 6.149 0 +0
2018-09-19 2018-09-17 6.332 0 +0
2018-09-18 2018-09-14 6.241 0 +0
2018-09-17 2018-09-13 6.608 0 +0
2018-09-14 2018-09-12 5.965 0 +0
2018-09-13 2018-09-11 5.506 0 +0
2018-09-12 2018-09-10 5.874 0 +0
2018-09-11 2018-09-07 6.424 0 +0
2018-09-10 2018-09-06 6.516 0 +0
2018-09-07 2018-09-05 6.424 0 +0
2018-09-06 2018-09-04 6.883 0 +0
2018-09-05 2018-09-03 6.975 0 +0
2018-09-04 2018-08-31 6.975 0 +0
2018-09-03 2018-08-30 6.975 0 +0
2018-08-31 2018-08-29 7.434 0 +0
2018-08-30 2018-08-28 7.067 0 +0
2018-08-29 2018-08-27 6.883 0 +0
2018-08-28 2018-08-24 7.067 0 +0
2018-08-27 2018-08-23 7.342 0 +0
2018-08-24 2018-08-22 6.883 0 +0
2018-08-23 2018-08-21 6.975 0 +0
2018-08-22 2018-08-20 7.158 0 +0
2018-08-21 2018-08-17 7.250 0 +0
2018-08-20 2018-08-16 6.975 0 +0
2018-08-17 2018-08-15 6.791 0 +0
2018-08-16 2018-08-14 5.139 0 +0
2018-08-15 2018-08-13 6.057 0 +0
2018-08-14 2018-08-10 6.608 0 +0
2018-08-13 2018-08-09 5.598 0 +0
2018-08-10 2018-08-08 5.598 0 +0
2018-08-09 2018-08-07 5.598 0 +0
2018-08-08 2018-08-06 5.598 0 +0
2018-08-07 2018-08-03 5.415 0 +0
2018-08-06 2018-08-02 5.598 0 +0
2018-08-03 2018-08-01 5.965 0 +0
2018-08-02 2018-07-31 6.057 0 +0
2018-08-01 2018-07-30 5.506 0 +0
2018-07-31 2018-07-27 5.415 0 +0
2018-07-30 2018-07-26 6.149 0 +0
2018-07-27 2018-07-25 7.158 0 +0
2018-07-26 2018-07-24 7.342 0 +0
2018-07-25 2018-07-23 6.057 0 +0
2018-07-24 2018-07-20 6.241 0 +0
2018-07-23 2018-07-19 5.782 0 +0
2018-07-20 2018-07-18 5.506 0 +0
2018-07-19 2018-07-17 5.506 0 +0
2018-07-18 2018-07-16 5.415 0 +0
2018-07-17 2018-07-13 5.506 0 +0
2018-07-16 2018-07-12 5.782 0 +0
2018-07-13 2018-07-11 5.690 0 +0
2018-07-12 2018-07-10 5.415 0 +0
2018-07-11 2018-07-09 5.782 0 +0
2018-07-10 2018-07-06 6.057 0 +0
2018-07-09 2018-07-05 6.057 0 +0
2018-07-06 2018-07-04 5.965 0 +0
2018-07-05 2018-07-03 6.424 0 +0
2018-07-04 2018-06-29 5.506 0 +0
2018-07-03 2018-06-28 5.506 0 +0
2018-06-29 2018-06-27 5.506 0 +0
2018-06-28 2018-06-26 5.874 0 +0
2018-06-27 2018-06-25 5.965 0 +0
2018-06-26 2018-06-22 6.241 0 +0
2018-06-25 2018-06-21 6.241 0 +0
2018-06-22 2018-06-20 6.057 0 +0
2018-06-21 2018-06-19 7.526 0 +0
2018-06-20 2018-06-15 7.801 0 +0
2018-06-19 2018-06-14 7.617 0 +0
2018-06-15 2018-06-13 7.342 0 +0
2018-06-14 2018-06-12 7.434 0 +0
2018-06-13 2018-06-11 7.342 0 +0
2018-06-12 2018-06-08 7.984 0 +0
2018-06-11 2018-06-07 7.984 0 +0
2018-06-08 2018-06-06 7.984 0 +0
2018-06-07 2018-06-05 7.984 0 +0
2018-06-06 2018-06-04 7.526 0 +0
2018-06-05 2018-06-01 8.076 0 +0
2018-06-04 2018-05-31 8.260 0 +0
2018-06-01 2018-05-30 8.260 0 +0
2018-05-31 2018-05-29 8.260 0 +0
2018-05-30 2018-05-28 8.352 0 +0
2018-05-29 2018-05-25 8.535 0 +0
2018-05-28 2018-05-24 8.994 0 +0
2018-05-25 2018-05-23 8.994 0 +0
2018-05-24 2018-05-21 8.994 0 +0
2018-05-23 2018-05-18 9.361 0 +0
2018-05-21 2018-05-17 9.086 0 +0
2018-05-18 2018-05-16 8.810 0 +0
2018-05-17 2018-05-15 8.810 0 +0
2018-05-16 2018-05-14 8.810 0 +0
2018-05-15 2018-05-11 8.902 0 +0
2018-05-14 2018-05-10 8.902 0 +0
2018-05-11 2018-05-09 8.902 0 +0
2018-05-10 2018-05-08 8.994 0 +0
2018-05-09 2018-05-07 7.984 0 +0
2018-05-08 2018-05-04 8.902 0 +0
2018-05-07 2018-05-03 8.535 0 +0
2018-05-04 2018-05-02 8.627 0 +0
2018-05-03 2018-04-30 8.719 0 +0
2018-05-02 2018-04-27 8.443 0 +0
2018-04-30 2018-04-26 8.352 0 +0
2018-04-27 2018-04-25 9.453 0 +0
2018-04-26 2018-04-24 9.453 0 +0
2018-04-25 2018-04-23 9.453 0 +0
2018-04-24 2018-04-20 9.177 0 +0
2018-04-23 2018-04-19 9.545 0 +0
2018-04-20 2018-04-18 9.728 0 +0
2018-04-19 2018-04-17 8.810 0 +0
2018-04-18 2018-04-16 8.810 0 +0
2018-04-17 2018-04-13 8.810 0 +0
2018-04-16 2018-04-12 8.810 0 +0
2018-04-13 2018-04-11 8.810 0 +0
2018-04-12 2018-04-10 8.535 0 +0
2018-04-11 2018-04-09 9.820 0 +0
2018-04-10 2018-04-06 9.820 0 +0
2018-04-09 2018-04-04 9.177 0 +0
2018-04-06 2018-04-03 9.177 0 +0
2018-04-04 2018-03-29 9.177 0 +0
2018-04-03 2018-03-28 9.361 0 +0
2018-03-29 2018-03-27 9.361 0 +0
2018-03-28 2018-03-26 8.902 0 +0
2018-03-27 2018-03-23 8.902 0 +0
2018-03-26 2018-03-22 8.994 0 +0
2018-03-23 2018-03-21 8.994 0 +0
2018-03-22 2018-03-20 9.177 0 +0
2018-03-21 2018-03-19 8.902 0 +0
2018-03-20 2018-03-16 10.003 0 +0
2018-03-19 2018-03-15 9.912 0 +0
2018-03-16 2018-03-14 9.912 0 +0
2018-03-15 2018-03-13 9.636 0 +0
2018-03-14 2018-03-12 10.095 0 +0
2018-03-13 2018-03-09 10.095 0 +0
2018-03-12 2018-03-08 10.095 0 +0
2018-03-09 2018-03-07 10.003 0 +0
2018-03-08 2018-03-06 10.003 0 +0
2018-03-07 2018-03-05 9.912 0 +0
2018-03-06 2018-03-02 10.187 0 +0
2018-03-05 2018-03-01 8.535 0 +0
2018-03-02 2018-02-28 8.535 0 +0
2018-03-01 2018-02-27 9.820 0 +0
2018-02-28 2018-02-26 9.820 0 +0
2018-02-27 2018-02-23 10.003 0 +0
2018-02-26 2018-02-22 10.095 0 +0
2018-02-23 2018-02-21 10.003 0 +0
2018-02-22 2018-02-20 10.003 0 +0
2018-02-21 2018-02-15 10.003 0 +0
2018-02-20 2018-02-13 8.810 0 +0
2018-02-14 2018-02-12 8.810 0 +0
2018-02-13 2018-02-09 9.086 0 +0
2018-02-12 2018-02-08 9.086 0 +0
2018-02-09 2018-02-07 9.086 0 +0
2018-02-08 2018-02-06 9.086 0 +0
2018-02-07 2018-02-05 9.177 0 +0
2018-02-06 2018-02-02 9.269 0 +0
2018-02-05 2018-02-01 9.269 0 +0
2018-02-02 2018-01-31 9.177 0 +0
2018-02-01 2018-01-30 9.269 0 +0
2018-01-31 2018-01-29 9.269 0 +0
2018-01-30 2018-01-26 9.636 0 +0
2018-01-29 2018-01-25 9.820 0 +0
2018-01-26 2018-01-24 9.820 0 +0
2018-01-25 2018-01-23 9.636 0 +0
2018-01-24 2018-01-22 9.820 0 +0
2018-01-23 2018-01-19 10.003 0 +0
2018-01-22 2018-01-18 9.820 0 +0
2018-01-19 2018-01-17 10.187 0 +0
2018-01-18 2018-01-16 9.086 0 +0
2018-01-17 2018-01-15 10.371 0 +0
2018-01-16 2018-01-12 10.462 0 +0
2018-01-15 2018-01-11 10.095 0 +0
2018-01-12 2018-01-10 10.095 0 +0
2018-01-11 2018-01-09 10.554 0 +0
2018-01-10 2018-01-08 10.554 0 +0
2018-01-09 2018-01-05 10.095 0 +0
2018-01-08 2018-01-04 9.636 0 +0
2018-01-05 2018-01-03 9.636 0 +0
2018-01-04 2018-01-02 10.187 0 +0
2018-01-03 2017-12-29 9.820 0 +0
2018-01-02 2017-12-28 10.462 0 +0
2017-12-29 2017-12-27 10.462 0 +0
2017-12-28 2017-12-22 10.279 0 +0
2017-12-27 2017-12-21 10.187 0 +0
2017-12-22 2017-12-20 11.839 0 +0
2017-12-21 2017-12-19 12.206 0 +0
2017-12-20 2017-12-18 12.757 0 +0
2017-12-19 2017-12-15 13.032 0 +0
2017-12-18 2017-12-14 13.307 0 +0
2017-12-15 2017-12-13 13.766 0 +0
2017-12-14 2017-12-12 14.317 0 +0
2017-12-13 2017-12-11 14.133 0 +0
2017-12-12 2017-12-08 13.950 0 +0
2017-12-11 2017-12-07 13.307 0 +0
2017-12-08 2017-12-06 14.133 0 +0
2017-12-07 2017-12-05 14.500 0 +0
2017-12-06 2017-12-04 17.162 0 +0
2017-12-05 2017-12-01 13.674 0 +0
2017-12-04 2017-11-30 14.500 0 +0
2017-12-01 2017-11-29 14.959 0 +0
2017-11-30 2017-11-28 14.959 0 +0
2017-11-29 2017-11-27 14.409 0 +0
2017-11-28 2017-11-24 15.143 0 +0
2017-11-27 2017-11-23 15.510 0 +0
2017-11-24 2017-11-22 15.785 0 +0
2017-11-23 2017-11-21 16.795 0 +0
2017-11-22 2017-11-20 16.519 0 +0
2017-11-21 2017-11-17 15.418 0 +0
2017-11-20 2017-11-16 13.766 0 +0
2017-11-17 2017-11-15 12.665 0 +0
2017-11-16 2017-11-14 14.225 0 +0
2017-11-15 2017-11-13 12.114 0 +0
2017-11-14 2017-11-10 12.298 0 +0
2017-11-13 2017-11-09 12.665 0 +0
2017-11-10 2017-11-08 12.848 0 +0
2017-11-09 2017-11-07 12.940 0 +0
2017-11-08 2017-11-06 11.931 0 +0
2017-11-07 2017-11-03 10.095 0 +0
2017-11-06 2017-11-02 10.095 0 +0
2017-11-03 2017-11-01 10.095 0 +0
2017-11-02 2017-10-31 10.095 0 +0
2017-11-01 2017-10-30 10.554 0 +0
2017-10-31 2017-10-27 10.646 0 +0
2017-10-30 2017-10-26 10.646 0 +0
2017-10-27 2017-10-25 10.646 0 +0
2017-10-26 2017-10-24 10.095 0 +0
2017-10-25 2017-10-23 10.921 0 +0
2017-10-24 2017-10-20 11.013 0 +0
2017-10-23 2017-10-19 11.013 0 +0
2017-10-20 2017-10-18 11.013 0 +0
2017-10-19 2017-10-17 11.013 0 +0
2017-10-18 2017-10-16 11.013 0 +0
2017-10-17 2017-10-13 11.013 0 +0
2017-10-16 2017-10-12 10.462 0 +0
2017-10-13 2017-10-11 10.554 0 +0
2017-10-12 2017-10-10 10.829 0 +0
2017-10-11 2017-10-09 10.829 0 +0
2017-10-10 2017-10-06 10.921 0 +0
2017-10-09 2017-10-04 10.921 0 +0
2017-10-06 2017-10-03 10.921 0 +0
2017-10-04 2017-09-29 11.013 0 +0
2017-10-03 2017-09-28 10.095 0 +0
2017-09-29 2017-09-27 10.462 0 +0
2017-09-28 2017-09-26 10.462 0 +0
2017-09-27 2017-09-25 10.646 0 +0
2017-09-26 2017-09-22 10.646 0 +0
2017-09-25 2017-09-21 10.279 0 +0
2017-09-22 2017-09-20 10.371 0 +0
2017-09-21 2017-09-19 10.646 0 +0
2017-09-20 2017-09-18 10.095 0 +0
2017-09-19 2017-09-15 10.554 0 +0
2017-09-18 2017-09-14 10.738 0 +0
2017-09-15 2017-09-13 10.646 0 +0
2017-09-14 2017-09-12 10.646 0 +0
2017-09-13 2017-09-11 9.086 0 +0
2017-09-12 2017-09-08 9.177 0 +0
2017-09-11 2017-09-07 9.636 0 +0
2017-09-08 2017-09-06 9.728 0 +0
2017-09-07 2017-09-05 8.994 0 +0
2017-09-06 2017-09-04 8.994 0 +0
2017-09-05 2017-09-01 8.902 0 +0
2017-09-04 2017-08-31 8.902 0 +0
2017-09-01 2017-08-30 8.994 0 +0
2017-08-31 2017-08-29 8.994 0 +0
2017-08-30 2017-08-28 8.902 0 +0
2017-08-29 2017-08-25 10.279 0 +0
2017-08-28 2017-08-24 10.829 0 +0
2017-08-25 2017-08-22 10.829 0 +0
2017-08-24 2017-08-21 10.829 0 +0
2017-08-22 2017-08-18 10.829 0 +0
2017-08-21 2017-08-17 10.829 0 +0
2017-08-18 2017-08-16 10.921 0 +0
2017-08-17 2017-08-15 10.829 0 +0
2017-08-16 2017-08-14 10.921 0 +0
2017-08-15 2017-08-11 11.197 0 +0
2017-08-14 2017-08-10 11.288 0 +0
2017-08-11 2017-08-09 11.288 0 +0
2017-08-10 2017-08-08 11.288 0 +0
2017-08-09 2017-08-07 11.472 0 +0
2017-08-08 2017-08-04 11.931 0 +0
2017-08-07 2017-08-03 11.931 0 +0
2017-08-04 2017-08-02 11.931 0 +0
2017-08-03 2017-08-01 12.573 0 +0
2017-08-02 2017-07-31 11.747 0 +0
2017-08-01 2017-07-28 11.472 0 +0
2017-07-31 2017-07-27 11.472 0 +0
2017-07-28 2017-07-26 11.839 0 +0
2017-07-27 2017-07-25 12.298 0 +0
2017-07-26 2017-07-24 12.114 0 +0
2017-07-25 2017-07-21 12.481 0 +0
2017-07-24 2017-07-20 12.481 0 +0
2017-07-21 2017-07-19 12.665 0 +0
2017-07-20 2017-07-18 12.848 0 +0
2017-07-19 2017-07-17 13.124 0 +0
2017-07-18 2017-07-14 13.216 0 +0
2017-07-17 2017-07-13 13.583 0 +0
2017-07-14 2017-07-12 12.665 0 +0
2017-07-13 2017-07-11 12.848 0 +0
2017-07-12 2017-07-10 12.848 0 +0
2017-07-11 2017-07-07 12.848 0 +0
2017-07-10 2017-07-06 12.848 0 +0
2017-07-07 2017-07-05 12.848 0 +0
2017-07-06 2017-07-04 13.491 0 +0
2017-07-05 2017-07-03 13.950 0 +0
2017-07-04 2017-06-30 13.950 0 +0
2017-07-03 2017-06-29 13.583 0 +0
2017-06-30 2017-06-28 13.583 0 +0
2017-06-29 2017-06-27 13.674 0 +0
2017-06-28 2017-06-26 13.858 0 +0
2017-06-27 2017-06-23 14.409 0 +0
2017-06-26 2017-06-22 14.409 0 +0
2017-06-23 2017-06-21 14.500 0 +0
2017-06-22 2017-06-20 11.931 0 +0
2017-06-21 2017-06-19 14.500 0 +0
2017-06-20 2017-06-16 14.500 0 +0
2017-06-19 2017-06-15 14.500 0 +0
2017-06-16 2017-06-14 14.684 0 +0
2017-06-15 2017-06-13 14.684 0 +0
2017-06-14 2017-06-12 14.684 0 +0
2017-06-13 2017-06-09 14.317 0 +0
2017-06-12 2017-06-08 14.317 0 +0
2017-06-09 2017-06-07 15.235 0 +0
2017-06-08 2017-06-06 15.418 0 +0
2017-06-07 2017-06-05 14.225 0 +0
2017-06-06 2017-06-02 15.051 0 +0
2017-06-05 2017-06-01 15.143 0 +0
2017-06-02 2017-05-31 15.418 0 +0
2017-06-01 2017-05-29 15.418 0 +0
2017-05-31 2017-05-26 15.418 0 +0
2017-05-29 2017-05-25 16.428 0 +0
2017-05-26 2017-05-24 15.235 0 +0
2017-05-25 2017-05-23 15.418 0 +0
2017-05-24 2017-05-22 15.510 0 +0
2017-05-23 2017-05-19 15.510 0 +0
2017-05-22 2017-05-18 15.143 0 +0
2017-05-19 2017-05-17 15.143 0 +0
2017-05-18 2017-05-16 15.510 0 +0
2017-05-17 2017-05-15 15.785 0 +0
2017-05-16 2017-05-12 15.785 0 +0
2017-05-15 2017-05-11 15.969 0 +0
2017-05-12 2017-05-10 15.602 0 +0
2017-05-11 2017-05-09 16.519 0 +0
2017-05-10 2017-05-08 16.703 0 +0
2017-05-09 2017-05-05 16.703 0 +0
2017-05-08 2017-05-04 16.978 0 +0
2017-05-05 2017-05-02 16.978 0 +0
2017-05-04 2017-04-28 16.978 0 +0
2017-05-02 2017-04-27 16.978 0 +0
2017-04-28 2017-04-26 16.978 0 +0
2017-04-27 2017-04-25 16.978 0 +0
2017-04-26 2017-04-24 17.437 0 +0
2017-04-25 2017-04-21 17.713 0 +0
2017-04-24 2017-04-20 17.713 0 +0
2017-04-21 2017-04-19 17.896 0 +0
2017-04-20 2017-04-18 17.896 0 +0
2017-04-19 2017-04-13 16.519 0 +0
2017-04-18 2017-04-12 16.611 0 +0
2017-04-13 2017-04-11 16.611 0 +0
2017-04-12 2017-04-10 17.437 0 +0
2017-04-11 2017-04-07 17.254 0 +0
2017-04-10 2017-04-06 17.988 0 +0
2017-04-07 2017-04-05 17.437 0 +0
2017-04-06 2017-04-03 18.263 0 +0
2017-04-05 2017-03-31 18.263 0 +0
2017-04-03 2017-03-30 18.355 0 +0
2017-03-31 2017-03-29 18.355 0 +0
2017-03-30 2017-03-28 18.355 0 +0
2017-03-29 2017-03-27 18.355 0 +0
2017-03-28 2017-03-24 19.640 0 +0
2017-03-27 2017-03-23 20.374 0 +0
2017-03-24 2017-03-22 18.447 0 +0
2017-03-23 2017-03-21 18.722 0 +0
2017-03-22 2017-03-20 18.814 0 +0
2017-03-21 2017-03-17 23.861 0 +0
2017-03-20 2017-03-16 18.814 0 +0
2017-03-17 2017-03-15 19.365 0 +0
2017-03-16 2017-03-14 18.630 0 +0
2017-03-15 2017-03-13 18.906 0 +0
2017-03-14 2017-03-10 19.089 0 +0
2017-03-13 2017-03-09 19.732 0 +0
2017-03-10 2017-03-08 20.190 0 +0
2017-03-09 2017-03-07 20.099 0 +0
2017-03-08 2017-03-06 20.649 0 +0
2017-03-07 2017-03-03 20.190 0 +0
2017-03-06 2017-03-02 20.190 0 +0
2017-03-03 2017-03-01 20.190 0 +0
2017-03-02 2017-02-28 20.649 0 +0
2017-03-01 2017-02-27 20.649 0 +0
2017-02-28 2017-02-24 20.925 0 +0
2017-02-27 2017-02-23 22.026 0 +0
2017-02-24 2017-02-22 21.384 0 +0
2017-02-23 2017-02-21 20.466 0 +0
2017-02-22 2017-02-20 20.741 0 +0
2017-02-21 2017-02-17 20.741 0 +0
2017-02-20 2017-02-16 21.384 0 +0
2017-02-17 2017-02-15 21.934 0 +0
2017-02-16 2017-02-14 22.210 0 +0
2017-02-15 2017-02-13 22.944 0 +0
2017-02-14 2017-02-10 22.944 0 +0
2017-02-13 2017-02-09 18.171 0 +0
2017-02-10 2017-02-08 18.171 0 +0
2017-02-09 2017-02-07 18.171 0 +0
2017-02-08 2017-02-06 18.263 0 +0
2017-02-07 2017-02-03 18.263 0 +0
2017-02-06 2017-02-02 18.355 0 +0
2017-02-03 2017-02-01 18.355 0 +0
2017-02-02 2017-01-27 18.447 0 +0
2017-02-01 2017-01-25 18.447 0 +0
2017-01-26 2017-01-24 18.355 0 +0
2017-01-25 2017-01-23 18.355 0 +0
2017-01-24 2017-01-20 18.814 0 +0
2017-01-23 2017-01-19 18.722 0 +0
2017-01-20 2017-01-18 18.722 0 +0
2017-01-19 2017-01-17 17.896 0 +0
2017-01-18 2017-01-16 17.070 0 +0
2017-01-17 2017-01-13 18.630 0 +0
2017-01-16 2017-01-12 18.630 0 +0
2017-01-13 2017-01-11 17.804 0 +0
2017-01-12 2017-01-10 18.355 0 +0
2017-01-11 2017-01-09 19.181 0 +0
2017-01-10 2017-01-06 19.181 0 +0
2017-01-09 2017-01-05 19.640 0 +0
2017-01-06 2017-01-04 19.732 0 +0
2017-01-05 2017-01-03 19.548 0 +0
2017-01-04 2016-12-30 19.365 0 +0
2017-01-03 2016-12-29 19.365 0 +0
2016-12-30 2016-12-28 20.007 0 +0
2016-12-29 2016-12-23 21.016 0 +0
2016-12-28 2016-12-22 19.548 0 +0
2016-12-23 2016-12-21 19.548 0 +0
2016-12-22 2016-12-20 19.548 0 +0
2016-12-21 2016-12-19 21.475 0 +0
2016-12-20 2016-12-16 21.475 0 +0
2016-12-19 2016-12-15 21.108 0 +0
2016-12-16 2016-12-14 21.475 0 +0
2016-12-15 2016-12-13 21.567 0 +0
2016-12-14 2016-12-12 21.567 0 +0
2016-12-13 2016-12-09 21.016 0 +0
2016-12-12 2016-12-08 21.842 0 +0
2016-12-09 2016-12-07 20.741 0 +0
2016-12-08 2016-12-06 19.365 0 +0
2016-12-07 2016-12-05 19.732 0 +0
2016-12-06 2016-12-02 19.732 0 +0
2016-12-05 2016-12-01 19.365 0 +0
2016-12-02 2016-11-30 19.365 0 +0
2016-12-01 2016-11-29 19.365 0 +0
2016-11-30 2016-11-28 19.365 0 +0
2016-11-29 2016-11-25 19.365 0 +0
2016-11-28 2016-11-24 19.273 0 +0
2016-11-25 2016-11-23 19.273 0 +0
2016-11-24 2016-11-22 19.273 0 +0
2016-11-23 2016-11-21 21.108 0 +0
2016-11-22 2016-11-18 21.108 0 +0
2016-11-21 2016-11-17 19.823 0 +0
2016-11-18 2016-11-16 19.915 0 +0
2016-11-17 2016-11-15 20.741 0 +0
2016-11-16 2016-11-14 22.852 0 +0
2016-11-15 2016-11-11 21.659 0 +0
2016-11-14 2016-11-10 21.934 0 +0
2016-11-11 2016-11-09 21.475 0 +0
2016-11-10 2016-11-08 22.668 0 +0
2016-11-09 2016-11-07 22.668 0 +0
2016-11-08 2016-11-04 22.485 0 +0
2016-11-07 2016-11-03 22.118 0 +0
2016-11-04 2016-11-02 22.485 0 +0
2016-11-03 2016-11-01 22.760 0 +0
2016-11-02 2016-10-31 19.915 0 +0
2016-11-01 2016-10-28 19.823 0 +0
2016-10-31 2016-10-27 20.558 0 +0
2016-10-28 2016-10-26 20.558 0 +0
2016-10-27 2016-10-25 21.842 0 +0
2016-10-26 2016-10-24 21.842 0 +0
2016-10-25 2016-10-20 21.842 0 +0
2016-10-24 2016-10-19 19.823 0 +0
2016-10-20 2016-10-18 19.365 0 +0
2016-10-19 2016-10-17 19.273 0 +0
2016-10-18 2016-10-14 20.007 0 +0
2016-10-17 2016-10-13 19.823 0 +0
2016-10-14 2016-10-12 19.823 0 +0
2016-10-13 2016-10-11 19.823 0 +0
2016-10-12 2016-10-07 19.732 0 +0
2016-10-11 2016-10-06 19.273 0 +0
2016-10-07 2016-10-05 18.355 0 +0
2016-10-06 2016-10-04 18.814 0 +0
2016-10-05 2016-10-03 18.814 0 +0
2016-10-04 2016-09-30 18.814 0 +0
2016-10-03 2016-09-29 18.722 0 +0
2016-09-30 2016-09-28 19.273 0 +0
2016-09-29 2016-09-27 18.997 0 +0
2016-09-28 2016-09-26 18.814 0 +0
2016-09-27 2016-09-23 19.273 0 +0
2016-09-26 2016-09-22 20.833 0 +0
2016-09-23 2016-09-21 20.649 0 +0
2016-09-22 2016-09-20 20.649 0 +0
2016-09-21 2016-09-19 21.751 0 +0
2016-09-20 2016-09-15 20.190 0 +0
2016-09-19 2016-09-14 20.282 0 +0
2016-09-15 2016-09-13 20.282 0 +0
2016-09-14 2016-09-12 20.282 0 +0
2016-09-13 2016-09-09 20.466 0 +0
2016-09-12 2016-09-08 20.282 0 +0
2016-09-09 2016-09-07 20.282 0 +0
2016-09-08 2016-09-06 20.190 0 +0
2016-09-07 2016-09-05 20.190 0 +0
2016-09-06 2016-09-02 20.649 0 +0
2016-09-05 2016-09-01 20.190 0 +0
2016-09-02 2016-08-31 20.649 0 +0
2016-09-01 2016-08-30 20.466 0 +0
2016-08-31 2016-08-29 20.649 0 +0
2016-08-30 2016-08-26 20.833 0 +0
2016-08-29 2016-08-25 21.016 0 +0
2016-08-26 2016-08-24 21.016 0 +0
2016-08-25 2016-08-23 20.741 0 +0
2016-08-24 2016-08-22 21.108 0 +0
2016-08-23 2016-08-19 21.108 0 +0
2016-08-22 2016-08-18 22.026 0 +0
2016-08-19 2016-08-17 20.741 0 +0
2016-08-18 2016-08-16 21.108 0 +0
2016-08-17 2016-08-15 21.108 0 +0
2016-08-16 2016-08-12 21.659 0 +0
2016-08-15 2016-08-11 21.751 0 +0
2016-08-12 2016-08-10 23.403 0 +0
2016-08-11 2016-08-09 21.659 0 +0
2016-08-10 2016-08-08 21.384 0 +0
2016-08-09 2016-08-05 21.842 0 +0
2016-08-08 2016-08-04 21.016 0 +0
2016-08-05 2016-08-03 22.026 0 +0
2016-08-04 2016-08-01 22.944 0 +0
2016-08-03 2016-07-29 21.108 0 +0
2016-08-01 2016-07-28 21.567 0 +0
2016-07-29 2016-07-27 21.475 0 +0
2016-07-28 2016-07-26 22.210 0 +0
2016-07-27 2016-07-25 22.852 0 +0
2016-07-26 2016-07-22 23.861 0 +0
2016-07-25 2016-07-21 23.861 0 +0
2016-07-22 2016-07-20 23.861 0 +0
2016-07-21 2016-07-19 23.861 0 +0
2016-07-20 2016-07-18 23.861 0 +0
2016-07-19 2016-07-15 23.403 0 +0
2016-07-18 2016-07-14 23.403 0 +0
2016-07-15 2016-07-13 23.403 0 +0
2016-07-14 2016-07-12 23.861 0 +0
2016-07-13 2016-07-11 24.779 0 +0
2016-07-12 2016-07-08 24.779 0 +0
2016-07-11 2016-07-07 24.779 0 +0
2016-07-08 2016-07-06 24.320 0 +0
2016-07-07 2016-07-05 25.238 0 +0
2016-07-06 2016-07-04 23.861 0 +0
2016-07-05 2016-06-30 23.861 0 +0
2016-07-04 2016-06-29 24.779 0 +0
2016-06-30 2016-06-28 23.403 0 +0
2016-06-29 2016-06-27 23.403 0 +0
2016-06-28 2016-06-24 22.944 0 +0
2016-06-27 2016-06-23 23.861 0 +0
2016-06-24 2016-06-22 25.697 0 +0
2016-06-23 2016-06-21 26.615 0 +0
2016-06-22 2016-06-20 25.238 0 +0
2016-06-21 2016-06-17 25.238 0 +0
2016-06-20 2016-06-16 25.238 0 +0
2016-06-17 2016-06-15 24.320 0 +0
2016-06-16 2016-06-14 25.697 0 +0
2016-06-15 2016-06-13 25.697 0 +0
2016-06-14 2016-06-10 26.156 0 +0
2016-06-13 2016-06-08 26.156 0 +0
2016-06-10 2016-06-07 26.615 0 +0
2016-06-08 2016-06-06 25.697 0 +0
2016-06-07 2016-06-03 25.697 0 +0
2016-06-06 2016-06-02 27.991 0 +0
2016-06-03 2016-06-01 28.450 0 +0
2016-06-02 2016-05-31 26.615 0 +0
2016-06-01 2016-05-30 26.615 0 +0
2016-05-31 2016-05-27 26.615 0 +0
2016-05-30 2016-05-26 26.615 0 +0
2016-05-27 2016-05-25 28.450 0 +0
2016-05-26 2016-05-24 28.909 0 +0
2016-05-25 2016-05-23 28.450 0 +0
2016-05-24 2016-05-20 28.450 0 +0
2016-05-23 2016-05-19 27.074 0 +0
2016-05-20 2016-05-18 28.909 0 +0
2016-05-19 2016-05-17 29.827 0 +0
2016-05-18 2016-05-16 29.368 0 +0
2016-05-17 2016-05-13 29.368 0 +0
2016-05-16 2016-05-12 29.368 0 +0
2016-05-13 2016-05-11 29.368 0 +0
2016-05-12 2016-05-10 28.909 0 +0
2016-05-11 2016-05-09 28.450 0 +0
2016-05-10 2016-05-06 27.532 0 +0
2016-05-09 2016-05-05 29.368 0 +0
2016-05-06 2016-05-04 28.909 0 +0
2016-05-05 2016-05-03 28.909 0 +0
2016-05-04 2016-04-29 28.909 0 +0
2016-05-03 2016-04-28 28.909 0 +0
2016-04-29 2016-04-27 30.286 0 +0
2016-04-28 2016-04-26 28.450 0 +0
2016-04-27 2016-04-25 28.909 0 +0
2016-04-26 2016-04-22 28.450 0 +0
2016-04-25 2016-04-21 29.827 0 +0
2016-04-22 2016-04-20 27.991 0 +0
2016-04-21 2016-04-19 30.286 0 +0
2016-04-20 2016-04-18 29.368 0 +0
2016-04-19 2016-04-15 30.745 0 -70,966
2016-01-19 2016-01-15 33.498 70,966 -1,089 0.56% 2,377,207
2015-12-14 2015-12-10 33.039 72,055 -218 0.57% 2,380,622
2015-12-11 2015-12-09 30.745 72,273 +218 0.57% 2,222,004
2015-12-10 2015-12-08 31.662 72,055 -327 0.57% 2,281,430
2015-12-09 2015-12-07 31.662 72,382 +327 0.58% 2,291,783
2015-12-02 2015-11-30 35.792 72,055 -218 0.57% 2,579,008
2015-11-25 2015-11-23 34.874 72,273 +218 0.57% 2,520,482
2015-11-17 2015-11-13 35.792 72,055 -327 0.57% 2,579,008
2015-11-16 2015-11-12 36.251 72,382 +327 0.58% 2,623,926
2015-09-17 2015-09-15 30.745 72,055 +109 0.57% 2,215,301
2015-08-26 2015-08-24 28.450 71,946 +217 0.57% 2,046,879
2015-08-14 2015-08-12 42.216 71,729 -43 0.57% 3,028,144
2015-08-13 2015-08-11 43.593 71,772 -480 0.57% 3,128,762
2015-08-10 2015-08-06 38.087 72,252 -43 0.57% 2,751,832
2015-08-07 2015-08-05 38.545 72,295 +43 0.57% 2,786,644
2015-07-08 2015-07-06 35.333 72,252 -1,133 0.57% 2,552,904
2015-07-02 2015-06-29 37.628 73,385 +523 0.58% 2,761,309
2015-06-23 2015-06-19 42.675 72,862 -3,813 0.59% 3,109,410
2015-06-15 2015-06-11 41.758 76,675 -109 0.63% 3,201,762
2015-06-08 2015-06-04 44.052 76,784 -218 0.63% 3,382,485
2015-06-04 2015-06-02 44.970 77,002 +653 0.63% 3,462,757
2015-06-03 2015-06-01 47.723 76,349 +218 0.62% 3,643,599
2015-06-01 2015-05-28 41.758 76,131 -1,634 0.62% 3,179,046
2015-05-28 2015-05-26 41.758 77,765 +436 0.63% 3,247,278
2015-05-18 2015-05-14 47.723 77,329 -436 0.63% 3,690,368
2015-05-15 2015-05-13 42.216 77,765 -109 0.63% 3,282,962
2015-05-14 2015-05-12 40.840 77,874 +436 0.64% 3,180,361
2015-05-08 2015-05-06 43.593 77,438 +479 0.63% 3,375,760
2015-05-07 2015-05-05 43.593 76,959 +1,155 0.63% 3,354,879
2015-05-06 2015-05-04 45.887 75,804 -5,448 0.62% 3,478,452
2015-05-05 2015-04-30 46.805 81,252 +545 0.66% 3,803,016
2015-04-30 2015-04-28 38.545 80,707 +523 0.66% 3,110,888
2015-04-29 2015-04-27 39.922 80,184 +5,448 0.65% 3,201,112
2015-04-28 2015-04-24 41.299 74,736 +436 0.61% 3,086,500
2015-04-17 2015-04-15 44.052 74,300 +458 0.61% 3,273,060
2015-04-08 2015-04-01 44.970 73,842 -44 0.66% 3,320,652
2015-03-30 2015-03-26 50.476 73,886 -2,615 0.66% 3,729,484
2015-03-05 2015-03-03 54.147 76,501 -654 0.73% 4,142,314
2015-03-04 2015-03-02 54.147 77,155 -436 0.73% 4,177,726
2015-02-03 2015-01-30 59.654 77,591 -327 0.74% 4,628,589
2015-02-02 2015-01-29 56.900 77,918 -501 0.74% 4,433,568
2015-01-30 2015-01-28 54.147 78,419 +283 0.74% 4,246,168
2015-01-29 2015-01-27 55.065 78,136 +545 0.74% 4,302,554
2015-01-16 2015-01-14 48.641 77,591 -1,089 0.74% 3,774,080
2015-01-05 2014-12-31 50.476 78,680 -305 0.75% 3,971,467
2014-12-02 2014-11-28 55.065 78,985 -981 0.75% 4,349,304
2014-11-24 2014-11-20 55.983 79,966 +109 0.76% 4,476,711
2014-11-20 2014-11-18 57.818 79,857 +1,395 0.76% 4,617,187
2014-10-23 2014-10-21 60.571 78,462 -1,090 0.74% 4,752,555
2014-10-21 2014-10-17 55.983 79,552 +545 0.75% 4,453,534
2014-10-14 2014-10-10 55.983 79,007 -9 0.75% 4,423,024
2014-10-08 2014-10-06 55.983 79,016 +79,016 0.75% 4,423,528
2014-10-07 2014-10-03 57.818 0 -79,016
2014-10-03 2014-09-29 61.489 79,016 +327 0.75% 4,858,629
2014-09-05 2014-09-03 66.078 78,689 +218 0.75% 5,199,606
2014-09-02 2014-08-29 68.831 78,471 -2,659 0.74% 5,401,251
2014-08-28 2014-08-26 73.420 81,130 +44 0.77% 5,956,558
2014-08-27 2014-08-25 72.502 81,086 -1,090 0.77% 5,878,911
2014-08-26 2014-08-22 71.584 82,176 +327 0.78% 5,882,521
2014-08-25 2014-08-21 68.831 81,849 +218 0.78% 5,633,762
2014-08-21 2014-08-19 64.242 81,631 -371 0.77% 5,244,173
2014-08-14 2014-08-12 71.584 82,002 -326 0.78% 5,870,065
2014-08-11 2014-08-07 71.584 82,328 -436 0.78% 5,893,402
2014-07-28 2014-07-24 74.338 82,764 +87 0.78% 6,152,482
2014-07-24 2014-07-22 73.420 82,677 +654 0.78% 6,070,138
2014-07-15 2014-07-11 67.913 82,023 +1,089 0.78% 5,570,462
2014-07-14 2014-07-10 75.255 80,934 +262 0.77% 6,090,721
2014-07-11 2014-07-09 78.926 80,672 -545 0.76% 6,367,151
2014-07-07 2014-07-03 87.186 81,217 -65 0.77% 7,080,997
2014-07-04 2014-07-02 85.351 81,282 +1,525 0.77% 6,937,471
2014-07-03 2014-06-30 78.926 79,757 +44 0.76% 6,294,933
2014-07-02 2014-06-27 78.926 79,713 -218 0.76% 6,291,461
2014-06-30 2014-06-26 74.338 79,931 +1,089 0.76% 5,941,884
2014-06-27 2014-06-25 63.325 78,842 -1,787 0.75% 4,992,644
2014-06-24 2014-06-20 53.229 80,629 -762 1.06% 4,291,836
2014-06-23 2014-06-19 52.312 81,391 +109 1.07% 4,257,701
2014-06-20 2014-06-18 50.476 81,282 +109 1.07% 4,102,806
2014-06-06 2014-06-04 48.641 81,173 +784 1.06% 3,948,311
2014-06-04 2014-05-30 52.312 80,389 +1,635 1.05% 4,205,284
2014-05-28 2014-05-26 45.887 78,754 +849 1.03% 3,613,820
2014-05-23 2014-05-21 52.312 77,905 +2,836 1.02% 4,075,342
2014-05-20 2014-05-16 50.476 75,069 -763 1.05% 3,789,197
2014-05-19 2014-05-15 54.147 75,832 -4,250 1.06% 4,106,089
2014-05-13 2014-05-09 44.052 80,082 -152 1.12% 3,527,768
2014-05-12 2014-05-08 46.805 80,234 +915 1.12% 3,755,368
2014-04-22 2014-04-16 37.169 79,319 -5,448 1.11% 2,948,195
2014-04-16 2014-04-14 35.792 84,767 -44 1.19% 3,033,998
2014-04-03 2014-04-01 34.874 84,811 +262 1.19% 2,957,738
2014-03-31 2014-03-27 33.957 84,549 -1,024 1.18% 2,871,006
2013-12-30 2013-12-24 42.675 85,573 +370 1.20% 3,651,856
2013-12-23 2013-12-19 37.628 85,203 -3,334 1.19% 3,205,993
2013-12-11 2013-12-09 38.545 88,537 -1,090 1.24% 3,412,699
2013-12-10 2013-12-06 39.463 89,627 -2,179 1.25% 3,536,969
2013-12-05 2013-12-03 37.628 91,806 -1,090 1.28% 3,454,449
2013-11-29 2013-11-27 38.087 92,896 -261 1.30% 3,538,091
2013-10-25 2013-10-23 39.463 93,157 +5,448 1.30% 3,676,274
2013-10-07 2013-10-03 40.381 87,709 +654 1.23% 3,541,773
2013-10-03 2013-09-30 44.052 87,055 -218 1.22% 3,834,942
2013-10-02 2013-09-27 44.970 87,273 +5,448 1.22% 3,924,640
2013-09-19 2013-09-17 44.052 81,825 +109 1.14% 3,604,551
2013-09-09 2013-09-05 41.299 81,716 +545 1.14% 3,374,765
2013-08-23 2013-08-21 40.840 81,171 +545 1.14% 3,315,010
2013-08-22 2013-08-20 42.675 80,626 +3,268 1.13% 3,440,741
2013-08-16 2013-08-13 41.299 77,358 +109 1.08% 3,194,785
2013-08-13 2013-08-09 42.216 77,249 +1,112 1.08% 3,261,179
2013-08-12 2013-08-08 44.970 76,137 -2,179 1.07% 3,423,858
2013-08-06 2013-08-02 40.381 78,316 -1,090 1.10% 3,162,475
2013-07-23 2013-07-19 41.299 79,406 -22 1.11% 3,279,365
2013-07-16 2013-07-12 43.134 79,428 +1,090 1.11% 3,426,063
2013-07-10 2013-07-08 40.381 78,338 +17,085 1.10% 3,163,363
2013-06-27 2013-06-25 39.922 61,253 -44 1.11% 2,445,347
2013-06-25 2013-06-21 40.381 61,297 +2,180 1.12% 2,475,231
2013-06-19 2013-06-17 41.299 59,117 -44 1.08% 2,441,455
2013-06-05 2013-06-03 56.312 59,161 -12,189 1.08% 3,331,464
2013-03-15 2013-03-13 68.487 71,350 +53 1.08% 4,886,573
2013-03-06 2013-03-04 68.487 71,297 +26 1.08% 4,882,943
2013-02-25 2013-02-21 64.683 71,271 +605 1.07% 4,609,987
2013-02-22 2013-02-20 66.204 70,666 -158 1.07% 4,678,403
2013-02-14 2013-02-07 74.575 70,824 +1,156 1.07% 5,281,708
2013-01-31 2013-01-29 72.292 69,668 -157 1.05% 5,036,454
2013-01-30 2013-01-28 77.619 69,825 -71 1.05% 5,419,747
2013-01-29 2013-01-25 71.531 69,896 -79 1.05% 4,999,748
2013-01-28 2013-01-24 60.878 69,975 -55 1.06% 4,259,914
2013-01-25 2013-01-23 61.639 70,030 +2,076 1.06% 4,316,553
2013-01-24 2013-01-22 62.400 67,954 -108 1.02% 4,240,302
2013-01-23 2013-01-21 63.161 68,062 -6,150 1.03% 4,298,834
2013-01-22 2013-01-18 53.268 74,212 +5,966 1.12% 3,953,121
2013-01-21 2013-01-17 36.907 68,246 -5,861 1.03% 2,518,760
2013-01-16 2013-01-14 35.385 74,107 -8 1.12% 2,622,286
2013-01-08 2013-01-04 35.766 74,115 -1,314 1.12% 2,650,769
2013-01-04 2013-01-02 35.385 75,429 -2,102 1.14% 2,669,065
2012-12-04 2012-11-30 33.863 77,531 +68 1.38% 2,625,447
2012-11-26 2012-11-22 35.385 77,463 -105 1.38% 2,741,039
2012-11-07 2012-11-05 38.049 77,568 +1,296 1.39% 2,951,348
2012-11-05 2012-11-01 36.907 76,272 +1,314 1.36% 2,814,976
2012-11-02 2012-10-31 37.288 74,958 +2,102 1.34% 2,795,001
2012-10-15 2012-10-11 41.092 72,856 -657 1.41% 2,993,829
2012-10-11 2012-10-09 37.288 73,513 +1,577 1.43% 2,741,120
2012-09-24 2012-09-20 33.102 71,936 +652 1.40% 2,381,241
2012-09-12 2012-09-10 32.341 71,284 +315 1.38% 2,305,414
2012-09-11 2012-09-07 32.341 70,969 +3,286 1.38% 2,295,226
2012-09-10 2012-09-06 29.678 67,683 -1,328 1.31% 2,008,686
2012-08-31 2012-08-29 29.678 69,011 -2,628 1.34% 2,048,098
2012-08-20 2012-08-16 31.961 71,639 +973 1.58% 2,289,637
2012-08-17 2012-08-15 31.961 70,666 +26 1.56% 2,258,540
2012-08-14 2012-08-10 32.722 70,640 +22,195 1.55% 2,311,464
2012-07-31 2012-07-27 33.863 48,445 -1,314 1.60% 1,640,502
2012-07-23 2012-07-19 33.863 49,759 -47 1.64% 1,684,999
2012-07-18 2012-07-16 34.244 49,806 -1,107 1.64% 1,705,541
2012-07-16 2012-07-12 33.499 50,913 -134 1.64% 1,705,547
2012-07-13 2012-07-11 33.871 51,047 -350 1.65% 1,729,037
2012-07-10 2012-07-06 32.383 51,397 +350 1.66% 1,664,369
2012-06-15 2012-06-13 34.988 51,047 +2,015 1.65% 1,786,038
2012-05-24 2012-05-22 37.221 49,032 -403 1.58% 1,825,039
2012-05-18 2012-05-16 35.733 49,435 +403 1.60% 1,766,438
2012-05-17 2012-05-15 36.849 49,032 -1,344 1.58% 1,806,789
2012-05-15 2012-05-11 32.383 50,376 -403 1.63% 1,631,306
2012-05-11 2012-05-09 36.849 50,779 -403 1.64% 1,871,164
2012-05-09 2012-05-07 30.522 51,182 -2,283 1.65% 1,562,153
2012-05-08 2012-05-04 27.544 53,465 -2,284 1.73% 1,472,631
2012-04-24 2012-04-20 22.333 55,749 +403 1.80% 1,245,033
2012-04-18 2012-04-16 20.844 55,346 +537 1.79% 1,153,631
2012-04-12 2012-04-10 20.844 54,809 +1,747 2.07% 1,142,438
2012-04-10 2012-04-03 20.472 53,062 +2,686 2.01% 1,086,273
2012-03-28 2012-03-26 29.777 50,376 +1,478 1.91% 1,500,052
2012-03-26 2012-03-22 36.477 48,898 +1,343 1.85% 1,783,650
2012-03-23 2012-03-21 40.199 47,555 -43 1.80% 1,911,668
2012-03-22 2012-03-20 51.366 47,598 -1,343 1.80% 2,444,896
2012-03-21 2012-03-19 53.599 48,941 +1,343 1.85% 2,623,179
2012-03-20 2012-03-16 47.643 47,598 +108 1.80% 2,267,730
2012-03-06 2012-03-02 54.343 47,490 -1,935 1.87% 2,580,760
2012-03-05 2012-03-01 61.788 49,425 +2,983 1.95% 3,053,848
2012-02-29 2012-02-27 69.976 46,442 -162 1.83% 3,249,835
2012-02-28 2012-02-24 80.398 46,604 -403 1.84% 3,746,878
2012-02-27 2012-02-23 87.098 47,007 +162 1.85% 4,094,218
2012-02-24 2012-02-22 85.609 46,845 -473 1.85% 4,010,363
2012-02-23 2012-02-21 84.120 47,318 -323 1.87% 3,980,406
2012-02-22 2012-02-20 74.443 47,641 -806 1.88% 3,546,528
2012-02-21 2012-02-17 62.532 48,447 +1,344 2.02% 3,029,485
2012-02-20 2012-02-16 60.299 47,103 -16 1.96% 2,840,247
2012-02-14 2012-02-10 57.321 47,119 -108 1.96% 2,700,905
2012-02-09 2012-02-07 61.043 47,227 +269 2.02% 2,882,881
2012-02-06 2012-02-02 61.043 46,958 -129 2.01% 2,866,461
2012-02-02 2012-01-31 62.532 47,087 -161 2.02% 2,944,441
2012-02-01 2012-01-30 62.532 47,248 -403 2.02% 2,954,509
2012-01-31 2012-01-27 63.276 47,651 +268 2.04% 3,015,182
2012-01-19 2012-01-17 58.810 47,383 +27 2.03% 2,786,585
2012-01-03 2011-12-29 58.065 47,356 +108 2.09% 2,749,744
2011-12-28 2011-12-22 64.021 47,248 -54 2.08% 3,024,854
2011-10-26 2011-10-24 59.554 47,302 -54 2.09% 2,817,034
2011-10-11 2011-10-07 58.810 47,356 -183 2.09% 2,784,997
2011-10-06 2011-10-03 63.276 47,539 -120 2.10% 3,008,095
2011-09-30 2011-09-27 60.299 47,659 -291 2.10% 2,873,773
2011-09-23 2011-09-21 57.321 47,950 -564 2.11% 2,748,539
2011-09-19 2011-09-15 40.944 48,514 -134 2.14% 1,986,334
2011-09-09 2011-09-07 39.455 48,648 +134 2.15% 1,919,391
2011-09-08 2011-09-06 40.944 48,514 -618 2.14% 1,986,334
2011-09-07 2011-09-05 38.710 49,132 +135 2.17% 1,901,912
2011-09-05 2011-09-01 44.666 48,997 -27 2.16% 2,188,484
2011-08-30 2011-08-26 47.643 49,024 -27 2.16% 2,335,669
2011-08-29 2011-08-25 45.410 49,051 -27 2.16% 2,227,411
2011-08-26 2011-08-24 43.177 49,078 +81 2.16% 2,119,032
2011-07-20 2011-07-18 56.577 48,997 -81 2.16% 2,772,079
2011-07-12 2011-07-08 55.832 49,078 -21 2.16% 2,740,127
2011-06-22 2011-06-20 51.366 49,099 -41 2.17% 2,521,996
2011-06-20 2011-06-16 52.110 49,140 -215 2.17% 2,560,683
2011-06-01 2011-05-30 62.532 49,355 +135 2.18% 3,086,264
2011-05-30 2011-05-26 63.276 49,220 +1,719 2.17% 3,114,463
2011-05-26 2011-05-24 71.465 47,501 -27 2.09% 3,394,662
2011-05-24 2011-05-20 67.743 47,528 +27 2.10% 3,219,686
2011-05-11 2011-05-06 68.487 47,501 -295 2.09% 3,253,218
2011-05-09 2011-05-05 61.788 47,796 +53 2.11% 2,953,196
2011-04-29 2011-04-27 62.532 47,743 -53 2.11% 2,985,462
2011-04-28 2011-04-26 64.765 47,796 +131 2.11% 3,095,518
2011-04-21 2011-04-19 60.299 47,665 +54 2.10% 2,874,135
2011-04-18 2011-04-14 63.276 47,611 -54 2.10% 3,012,651
2011-04-12 2011-04-08 64.765 47,665 +54 2.10% 3,087,034
2011-04-11 2011-04-07 64.765 47,611 -81 2.10% 3,083,537
2011-04-08 2011-04-06 61.043 47,692 +27 2.10% 2,911,267
2011-04-06 2011-04-01 61.788 47,665 +54 2.10% 2,945,102
2011-03-28 2011-03-24 73.698 47,611 -35 2.10% 3,508,852
2011-03-25 2011-03-23 71.465 47,646 -55 2.10% 3,405,025
2011-03-15 2011-03-11 63.276 47,701 -752 2.10% 3,018,346
2011-03-02 2011-02-28 59.554 48,453 -3 2.14% 2,885,581
2011-02-14 2011-02-10 59.554 48,456 -54 2.14% 2,885,759
2011-02-09 2011-02-07 68.487 48,510 +54 2.14% 3,322,322
2011-02-01 2011-01-28 74.443 48,456 +24,201 2.14% 3,607,199
2011-01-31 2011-01-27 74.443 24,255 +121 2.14% 1,805,610
2011-01-24 2011-01-20 84.865 24,134 -40 1.06% 2,048,126
2011-01-20 2011-01-18 83.376 24,174 -27 1.07% 2,015,529
2011-01-19 2011-01-17 81.887 24,201 +134 1.07% 1,981,749
2011-01-18 2011-01-14 81.515 24,067 -24,067 1.06% 1,961,818
2011-01-17 2011-01-13 81.887 48,134 -142 2.26% 3,941,552
2011-01-13 2011-01-11 84.865 48,276 +81 2.26% 4,096,932
2011-01-12 2011-01-10 86.354 48,195 -269 2.26% 4,161,813
2011-01-10 2011-01-06 84.493 48,464 -27 2.27% 4,094,847
2011-01-03 2010-12-29 84.865 48,491 -54 2.27% 4,115,177
2010-12-29 2010-12-24 85.609 48,545 +376 2.28% 4,155,898
2010-12-23 2010-12-21 81.887 48,169 -107 2.26% 3,944,418
2010-12-22 2010-12-20 78.909 48,276 -269 2.26% 3,809,428
2010-12-20 2010-12-16 80.026 48,545 -107 2.28% 3,884,862
2010-12-17 2010-12-15 80.026 48,652 +107 2.28% 3,893,424
2010-12-13 2010-12-09 82.259 48,545 -53 2.28% 3,993,276
2010-12-10 2010-12-08 80.770 48,598 +53 2.28% 3,925,281
2010-11-26 2010-11-24 81.887 48,545 -2 2.28% 3,975,207
2010-11-24 2010-11-22 87.470 48,547 +4,030 2.28% 4,246,419
2010-11-23 2010-11-19 90.076 44,517 +537 2.09% 4,009,903
2010-11-22 2010-11-18 83.748 43,980 +1,343 2.06% 3,683,243
2010-11-19 2010-11-17 86.354 42,637 +511 2.00% 3,681,859
2010-11-18 2010-11-16 89.331 42,126 +1,343 1.97% 3,763,172
2010-11-17 2010-11-15 84.120 40,783 -537 1.91% 3,430,680
2010-11-12 2010-11-10 92.309 41,320 -162 1.94% 3,814,210
2010-11-11 2010-11-09 91.565 41,482 +54 1.94% 3,798,283
2010-11-10 2010-11-08 101.987 41,428 -376 1.94% 4,225,101
2010-11-09 2010-11-05 76.676 41,804 -54 1.96% 3,205,366
2010-11-02 2010-10-29 69.976 41,858 +2,042 1.96% 2,929,064
2010-10-15 2010-10-13 63.276 39,816 +108 1.87% 2,519,412
2010-09-30 2010-09-28 66.626 39,708 +2,015 1.86% 2,645,597
2010-09-17 2010-09-15 66.626 37,693 -81 1.77% 2,511,345
2010-09-16 2010-09-14 53.971 37,774 -5 1.77% 2,038,701
2010-09-08 2010-09-06 55.088 37,779 -108 1.77% 2,081,157
2010-09-03 2010-09-01 48.760 37,887 -107 1.78% 1,847,371
2010-08-30 2010-08-26 54.343 37,994 -24 1.78% 2,064,717
2010-08-12 2010-08-10 55.832 38,018 +107 1.78% 2,122,624
2010-08-04 2010-08-02 58.065 37,911 +161 1.78% 2,201,316
2010-07-13 2010-07-09 74.815 37,750 -54 1.77% 2,824,266
2010-07-12 2010-07-08 78.165 37,804 -10 1.77% 2,954,947
2010-07-09 2010-07-07 83.748 37,814 +53 1.77% 3,166,852
2010-06-03 2010-06-01 81.887 37,761 -24 1.77% 3,092,137
2010-05-13 2010-05-11 97.892 37,785 +5,180 1.77% 3,698,859
2010-05-10 2010-05-06 88.215 32,605 +725 1.72% 2,876,240
2010-05-07 2010-05-05 96.031 31,880 +1,089 1.68% 3,061,474
2010-05-06 2010-05-04 99.753 30,791 +483 1.63% 3,071,505
2010-04-28 2010-04-26 87.098 30,308 -107 1.60% 2,639,768
2010-04-26 2010-04-22 104.220 30,415 +161 1.61% 3,169,848
2010-04-23 2010-04-21 115.386 30,254 -75 1.60% 3,490,897
2010-04-22 2010-04-20 123.575 30,329 -1,491 1.60% 3,747,907
2010-04-21 2010-04-19 95.659 31,820 -371 1.72% 3,043,868
2010-04-20 2010-04-16 87.470 32,191 +1,343 1.74% 2,815,755
2010-04-19 2010-04-15 80.398 30,848 +3,654 1.67% 2,480,124
2010-04-16 2010-04-14 72.582 27,194 -91 1.47% 1,973,787
2010-04-13 2010-04-09 66.999 27,285 -242 1.53% 1,828,054
2010-04-12 2010-04-08 66.999 27,527 +3,761 1.54% 1,844,268
2010-03-25 2010-03-23 63.276 23,766 -81 1.56% 1,503,826
2010-03-24 2010-03-22 63.276 23,847 +175 1.56% 1,508,951
2010-03-23 2010-03-19 66.254 23,672 +161 1.55% 1,568,366
2010-03-11 2010-03-09 69.232 23,511 +4,030 1.54% 1,627,708
2010-03-10 2010-03-08 67.371 19,481 +2,821 1.28% 1,312,449
2010-03-01 2010-02-25 68.860 16,660 -107 1.09% 1,147,200
2010-02-08 2010-02-04 74.443 16,767 +268 1.18% 1,248,182
2010-02-05 2010-02-03 75.187 16,499 +1,612 1.16% 1,240,514
2010-02-02 2010-01-29 71.465 14,887 -118 1.05% 1,063,900
2010-01-29 2010-01-27 75.559 15,005 +806 1.06% 1,133,769
2010-01-28 2010-01-26 75.559 14,199 +535 1.00% 1,072,868
2010-01-26 2010-01-22 76.304 13,664 +4,108 0.96% 1,042,616
2010-01-22 2010-01-20 81.515 9,556 -390 0.67% 778,956
2010-01-19 2010-01-15 81.515 9,946 -27 0.70% 810,747
2010-01-11 2010-01-07 75.559 9,973 -13 0.70% 753,554
2010-01-08 2010-01-06 79.654 9,986 -22 0.70% 795,423
2010-01-07 2010-01-05 79.654 10,008 -471,839 0.71% 797,175
2009-12-22 2009-12-18 98.637 481,847 +472,210 33.97% 47,527,789
2009-12-21 2009-12-17 104.220 9,637 +19 0.68% 1,004,367
2009-12-18 2009-12-16 109.803 9,618 +16 0.68% 1,056,086
2009-12-17 2009-12-15 111.664 9,602 -78 0.68% 1,072,199
2009-12-15 2009-12-11 119.108 9,680 +11 0.68% 1,152,970
2009-12-14 2009-12-10 120.970 9,669 -306 0.68% 1,169,654
2009-12-11 2009-12-09 128.414 9,975 +8 0.70% 1,280,928
2009-12-10 2009-12-08 130.275 9,967 -76 0.70% 1,298,450
2009-12-07 2009-12-03 135.858 10,043 -80 0.71% 1,364,423
2009-12-04 2009-12-02 135.858 10,123 -14 0.71% 1,375,291
2009-12-02 2009-11-30 133.997 10,137 -43 0.71% 1,358,328
2009-12-01 2009-11-27 128.414 10,180 +68 0.72% 1,307,252
2009-11-30 2009-11-26 148.886 10,112 +5 0.71% 1,505,531
2009-11-27 2009-11-25 147.024 10,107 -298 0.71% 1,485,977
2009-11-26 2009-11-24 148.886 10,405 -16 0.73% 1,549,154
2009-11-25 2009-11-23 137.719 10,421 +252 0.73% 1,435,171
2009-11-20 2009-11-18 130.275 10,169 -16 0.72% 1,324,765
2009-11-19 2009-11-17 130.275 10,185 +13 0.72% 1,326,849
2009-11-18 2009-11-16 135.858 10,172 -819 0.72% 1,381,948
2009-11-17 2009-11-13 126.553 10,991 +666 0.77% 1,390,941
2009-11-13 2009-11-11 119.108 10,325 +33 0.73% 1,229,795
2009-11-11 2009-11-09 124.692 10,292 -269 0.73% 1,283,327
2009-11-06 2009-11-04 120.970 10,561 +269 0.74% 1,277,559
2009-11-05 2009-11-03 115.386 10,292 -22 0.73% 1,187,556
2009-11-04 2009-11-02 113.525 10,314 +253 0.73% 1,170,899
2009-11-03 2009-10-30 120.970 10,061 +18 0.71% 1,217,074
2009-11-02 2009-10-29 119.108 10,043 +108 0.71% 1,196,206
2009-10-30 2009-10-28 122.831 9,935 +16 0.70% 1,220,322
2009-10-29 2009-10-27 120.970 9,919 +16 0.70% 1,199,897
2009-10-27 2009-10-22 115.386 9,903 +8 0.70% 1,142,671
2009-10-23 2009-10-21 120.970 9,895 -75 0.70% 1,196,993
2009-10-22 2009-10-20 124.692 9,970 -121 0.70% 1,243,176
2009-10-21 2009-10-19 124.692 10,091 -137 0.71% 1,258,263
2009-10-20 2009-10-16 126.553 10,228 +126 0.72% 1,294,381
2009-10-16 2009-10-14 106.081 10,102 -80 0.71% 1,071,630
2009-10-15 2009-10-13 96.776 10,182 +99 0.72% 985,369
2009-10-14 2009-10-12 98.637 10,083 -183 0.71% 994,554
2009-10-12 2009-10-08 98.637 10,266 +6 0.72% 1,012,604
2009-10-09 2009-10-07 102.359 10,260 -102 0.72% 1,050,202
2009-10-08 2009-10-06 104.220 10,362 -46 0.73% 1,079,927
2009-10-06 2009-10-02 115.386 10,408 +21 0.73% 1,200,941
2009-09-30 2009-09-28 120.970 10,387 +73 0.73% 1,256,510
2009-09-29 2009-09-25 124.692 10,314 +279 0.73% 1,286,070
2009-09-28 2009-09-24 126.553 10,035 +94 0.71% 1,269,957
2009-09-25 2009-09-23 130.275 9,941 -583 0.70% 1,295,062
2009-09-24 2009-09-22 147.024 10,524 +210 0.74% 1,547,286
2009-09-23 2009-09-21 158.191 10,314 -19 0.73% 1,631,581
2009-09-22 2009-09-18 158.191 10,333 +186 0.73% 1,634,587
2009-09-21 2009-09-17 163.774 10,147 +322 0.72% 1,661,816
2009-09-17 2009-09-15 158.191 9,825 +107 0.69% 1,554,226
2009-09-16 2009-09-14 161.913 9,718 +334 0.69% 1,573,471
2009-09-10 2009-09-08 184.246 9,384 -135 0.66% 1,728,963
2009-09-09 2009-09-07 184.246 9,519 -370 0.67% 1,753,837
2009-09-08 2009-09-04 167.496 9,889 +53 0.70% 1,656,370
2009-09-04 2009-09-02 167.496 9,836 -161 0.69% 1,647,493
2009-09-03 2009-09-01 160.052 9,997 -16 0.70% 1,600,040
2009-09-02 2009-08-31 158.191 10,013 +430 0.71% 1,583,966
2009-09-01 2009-08-28 182.385 9,583 +27 0.68% 1,747,794
2009-08-31 2009-08-27 189.829 9,556 -656 0.67% 1,814,007
2009-08-28 2009-08-26 186.107 10,212 -150 0.72% 1,900,524
2009-08-27 2009-08-25 193.551 10,362 -1,733 0.73% 2,005,578
2009-08-26 2009-08-24 171.218 12,095 +870 0.85% 2,070,886
2009-08-25 2009-08-21 113.525 11,225 +734 0.79% 1,274,321
2009-08-24 2009-08-20 133.997 10,491 +190 0.74% 1,405,763
2009-08-21 2009-08-19 135.858 10,301 -51 0.73% 1,399,474
2009-08-20 2009-08-18 147.024 10,352 +146 0.73% 1,521,998
2009-08-19 2009-08-17 156.330 10,206 +265 0.72% 1,595,502
2009-08-18 2009-08-14 167.496 9,941 +92 0.70% 1,665,080
2009-08-14 2009-08-12 178.663 9,849 +193 0.69% 1,759,649
2009-08-13 2009-08-11 184.246 9,656 -91 0.68% 1,779,078
2009-08-12 2009-08-10 184.246 9,747 -11 0.69% 1,795,845
2009-08-11 2009-08-07 178.663 9,758 +207 0.69% 1,743,390
2009-08-10 2009-08-06 176.802 9,551 -72 0.67% 1,688,632
2009-08-07 2009-08-05 189.829 9,623 +26 0.68% 1,826,725
2009-08-06 2009-08-04 197.273 9,597 +307 0.68% 1,893,232
2009-08-05 2009-08-03 204.718 9,290 +419 0.65% 1,901,827
2009-08-04 2009-07-31 202.857 8,871 +35 0.63% 1,799,541
2009-08-03 2009-07-30 197.273 8,836 +378 0.62% 1,743,107
2009-07-31 2009-07-29 200.996 8,458 +164 0.60% 1,700,020
2009-07-30 2009-07-28 210.301 8,294 +175 0.58% 1,744,235
2009-07-29 2009-07-27 204.718 8,119 +852 0.57% 1,662,103
2009-07-28 2009-07-24 221.467 7,267 +378 0.51% 1,609,403
2009-07-27 2009-07-23 232.634 6,889 +377 0.49% 1,602,613
2009-07-24 2009-07-22 225.189 6,512 +5 0.46% 1,466,433
2009-07-23 2009-07-21 251.244 6,507 +172 0.46% 1,634,847
2009-07-20 2009-07-16 271.716 6,335 +107 0.45% 1,721,322
2009-07-16 2009-07-14 251.244 6,228 +57 0.44% 1,564,750
2009-07-14 2009-07-10 294.049 6,171 +188 0.44% 1,814,576
2009-07-10 2009-07-08 301.493 5,983 +59 0.42% 1,803,834
2009-07-08 2009-07-06 348.020 5,924 +124 0.42% 2,061,670
2009-07-02 2009-06-29 362.909 5,800 -3 0.41% 2,104,870
2009-06-30 2009-06-26 372.214 5,803 -51 0.41% 2,159,957
2009-06-26 2009-06-24 357.325 5,854 -161 0.41% 2,091,783
2009-06-25 2009-06-23 340.576 6,015 +376 0.42% 2,048,563
2009-06-24 2009-06-22 368.492 5,639 +54 0.40% 2,077,925
2009-06-23 2009-06-19 370.353 5,585 +26 0.39% 2,068,421
2009-06-19 2009-06-17 377.797 5,559 -8 0.39% 2,100,174
2009-06-18 2009-06-16 374.075 5,567 +8 0.39% 2,082,475
2009-06-15 2009-06-11 409.435 5,559 +16 0.39% 2,276,051
2009-06-11 2009-06-09 403.852 5,543 -21 0.39% 2,238,552
2009-06-10 2009-06-08 428.046 5,564 +91 0.39% 2,381,648
2009-06-09 2009-06-05 420.602 5,473 +108 0.39% 2,301,953
2009-06-08 2009-06-04 385.241 5,365 -108 0.38% 2,066,820
2009-06-02 2009-05-29 411.296 5,473 +54 0.39% 2,251,025
2009-05-29 2009-05-26 435.490 5,419 +54 0.38% 2,359,922
2009-05-27 2009-05-25 454.101 5,365 +32 0.38% 2,436,252
2009-05-26 2009-05-22 429.907 5,333 +124 0.38% 2,292,694
2009-05-25 2009-05-21 437.351 5,209 +204 0.37% 2,278,163
2009-05-22 2009-05-20 474.573 5,005 +64 0.35% 2,375,236
2009-05-21 2009-05-19 431.768 4,941 -107 0.35% 2,133,366
2009-05-20 2009-05-18 424.324 5,048 -175 0.36% 2,141,987
2009-05-19 2009-05-15 418.741 5,223 +124 0.37% 2,187,082
2009-05-15 2009-05-13 422.463 5,099 +80 0.36% 2,154,138
2009-05-13 2009-05-11 411.296 5,019 -335 0.35% 2,064,296
2009-05-12 2009-05-08 437.351 5,354 +617 0.38% 2,341,579
2009-04-30 2009-04-28 353.603 4,737 -64 0.33% 1,675,018
2009-04-24 2009-04-22 355.464 4,801 +54 0.34% 1,706,584
2009-04-17 2009-04-15 383.380 4,747 +43 0.33% 1,819,906
2009-04-15 2009-04-09 401.991 4,704 -76 0.33% 1,890,966
2009-03-11 2009-03-09 362.909 4,780 -2 0.34% 1,734,703
2009-02-27 2009-02-25 381.519 4,782 -27 0.34% 1,824,425
2009-02-25 2009-02-23 388.964 4,809 +27 0.34% 1,870,526
2009-02-18 2009-02-16 428.046 4,782 +48 0.34% 2,046,916
2008-12-30 2008-12-24 454.101 4,734 +6 0.33% 2,149,714
2008-12-29 2008-12-22 455.962 4,728 -3 0.33% 2,155,788
2008-12-19 2008-12-17 433.629 4,731 +80 0.33% 2,051,500
2008-12-18 2008-12-16 493.183 4,651 -43 0.33% 2,293,796
2008-12-12 2008-12-10 465.267 4,694 -8 0.33% 2,183,965
2008-12-11 2008-12-09 409.435 4,702 +6 0.33% 1,925,165
2008-12-10 2008-12-08 428.046 4,696 +35 0.33% 2,010,104
2008-12-09 2008-12-05 431.768 4,661 -3 0.33% 2,012,471
2008-12-05 2008-12-03 411.296 4,664 +3 0.33% 1,918,286
2008-11-25 2008-11-21 401.991 4,661 -6 0.33% 1,873,680
2008-11-17 2008-11-13 493.183 4,667 +54 0.33% 2,301,687
2008-11-14 2008-11-12 493.183 4,613 -32 0.33% 2,275,055
2008-11-12 2008-11-10 558.321 4,645 -54 0.33% 2,593,400
2008-11-10 2008-11-06 474.573 4,699 +27 0.33% 2,230,017
2008-11-07 2008-11-05 390.825 4,672 +113 0.33% 1,825,932
2008-11-05 2008-11-03 264.272 4,559 +54 0.32% 1,204,815
2008-11-03 2008-10-30 297.771 4,505 -9 0.32% 1,341,459
2008-10-23 2008-10-21 428.046 4,514 -53 0.32% 1,932,200
2008-10-22 2008-10-20 426.185 4,567 -16 0.32% 1,946,386
2008-10-14 2008-10-10 465.267 4,583 +107 0.32% 2,132,320
2008-10-03 2008-09-30 623.458 4,476 +16 0.32% 2,790,599
2008-10-02 2008-09-29 651.374 4,460 -8 0.31% 2,905,129
2008-09-30 2008-09-26 688.596 4,468 -29 0.31% 3,076,646
2008-09-29 2008-09-25 707.206 4,497 -43 0.32% 3,180,307
2008-09-26 2008-09-24 688.596 4,540 +43 0.32% 3,126,225
2008-09-25 2008-09-23 660.680 4,497 -43 0.32% 2,971,076
2008-09-23 2008-09-19 688.596 4,540 -3 0.32% 3,126,225
2008-09-22 2008-09-18 567.626 4,543 -89 0.32% 2,578,726
2008-09-19 2008-09-17 642.069 4,632 +54 0.33% 2,974,063
2008-09-17 2008-09-12 846.787 4,578 +43 0.32% 3,876,589
2008-09-16 2008-09-11 837.481 4,535 -19 0.32% 3,797,978
2008-09-11 2008-09-09 856.092 4,554 +3 0.32% 3,898,643
2008-09-10 2008-09-08 911.924 4,551 -374 0.32% 4,150,166
2008-09-09 2008-09-05 828.176 4,925 +49 0.35% 4,078,766
2008-09-08 2008-09-04 856.092 4,876 -6 0.34% 4,174,304
2008-09-05 2008-09-03 818.871 4,882 +6 0.34% 3,997,726
2008-09-04 2008-09-02 846.787 4,876 -108 0.34% 4,128,932
2008-09-03 2008-09-01 856.092 4,984 -53 0.35% 4,266,762
2008-09-02 2008-08-29 856.092 5,037 -27 0.36% 4,312,135
2008-08-29 2008-08-27 800.260 5,064 +27 0.36% 4,052,516
2008-08-25 2008-08-20 818.871 5,037 -60 0.36% 4,124,651
2008-08-20 2008-08-18 763.038 5,097 -8 0.36% 3,889,207
2008-08-19 2008-08-15 800.260 5,105 -75 0.36% 4,085,327
2008-08-18 2008-08-14 642.069 5,180 +11 0.37% 3,325,917
2008-08-15 2008-08-13 463.406 5,169 +38 0.36% 2,395,347
2008-08-13 2008-08-11 521.099 5,131 -33 0.36% 2,673,761
2008-08-12 2008-08-08 614.153 5,164 +97 0.36% 3,171,486
2008-08-11 2008-08-07 716.512 5,067 -54 0.36% 3,630,565
2008-08-08 2008-08-05 735.122 5,121 -2 0.36% 3,764,562
2008-08-07 2008-08-04 781.649 5,123 -6 0.36% 4,004,389
2008-07-30 2008-07-28 809.565 5,129 -11 0.36% 4,152,260
2008-07-29 2008-07-25 846.787 5,140 +54 0.36% 4,352,483
2008-07-25 2008-07-23 846.787 5,086 +6 0.36% 4,306,757
2008-07-17 2008-07-15 846.787 5,080 -49 0.36% 4,301,676
2008-07-14 2008-07-10 865.397 5,129 +8 0.36% 4,438,623
2008-07-11 2008-07-09 884.008 5,121 +19 0.36% 4,527,005
2008-07-10 2008-07-08 884.008 5,102 -54 0.36% 4,510,209
2008-07-09 2008-07-07 921.229 5,156 -161 0.36% 4,749,859
2008-07-07 2008-07-03 846.787 5,317 +81 0.37% 4,502,364
2008-07-03 2008-06-30 1060.810 5,236 +258 0.37% 5,554,399
2008-07-02 2008-06-27 1023.588 4,978 -24 0.35% 5,095,422
2008-06-30 2008-06-26 1042.199 5,002 -25 0.35% 5,213,079
2008-06-27 2008-06-25 1004.978 5,027 -161 0.35% 5,052,022
2008-06-26 2008-06-24 986.367 5,188 -228 0.37% 5,117,271
2008-06-25 2008-06-23 986.367 5,416 -92 0.38% 5,342,163
2008-06-24 2008-06-20 986.367 5,508 -424 0.39% 5,432,908
2008-06-23 2008-06-19 930.535 5,932 +247 0.42% 5,519,932
2008-06-20 2008-06-18 967.756 5,685 +580 0.40% 5,501,694
2008-06-19 2008-06-17 967.756 5,105 -32 0.36% 4,940,395
2008-06-17 2008-06-13 893.313 5,137 -37 0.36% 4,588,951
2008-06-13 2008-06-11 921.229 5,174 -14 0.36% 4,766,441
2008-06-12 2008-06-10 967.756 5,188 -54 0.37% 5,020,719
2008-06-11 2008-06-06 986.367 5,242 -35 0.37% 5,170,535
2008-06-10 2008-06-05 967.756 5,277 -16 0.37% 5,106,849
2008-06-06 2008-06-04 949.145 5,293 -5 0.37% 5,023,827
2008-06-05 2008-06-03 986.367 5,298 -5 0.37% 5,225,771
2008-06-04 2008-06-02 986.367 5,303 +99 0.37% 5,230,703
2008-06-02 2008-05-29 986.367 5,204 -5 0.37% 5,133,053
2008-05-30 2008-05-28 967.756 5,209 -6 0.37% 5,041,042
2008-05-28 2008-05-26 1023.588 5,215 -53 0.37% 5,338,013
2008-05-27 2008-05-23 1023.588 5,268 +5 0.37% 5,392,263
2008-05-26 2008-05-22 1004.978 5,263 +24 0.37% 5,289,197
2008-05-23 2008-05-21 986.367 5,239 -5 0.37% 5,167,576
2008-05-22 2008-05-20 967.756 5,244 -54 0.37% 5,074,913
2008-05-20 2008-05-16 986.367 5,298 +27 0.37% 5,225,771
2008-05-19 2008-05-15 1023.588 5,271 +21 0.37% 5,395,333
2008-05-16 2008-05-14 1023.588 5,250 +11 0.37% 5,373,838
2008-05-14 2008-05-09 1004.978 5,239 +16 0.37% 5,265,077
2008-05-13 2008-05-08 1079.420 5,223 +11 0.37% 5,637,812
2008-05-09 2008-05-07 1042.199 5,212 +48 0.37% 5,431,941
2008-05-08 2008-05-06 1116.642 5,164 -13 0.36% 5,766,338
2008-05-07 2008-05-05 1098.031 5,177 +54 0.36% 5,684,506
2008-05-06 2008-05-02 1098.031 5,123 -22 0.36% 5,625,213
2008-05-05 2008-04-30 1116.642 5,145 -27 0.36% 5,745,121
2008-05-02 2008-04-29 1116.642 5,172 -110 0.36% 5,775,271
2008-04-30 2008-04-28 1135.252 5,282 +27 0.37% 5,996,403
2008-04-29 2008-04-25 1153.863 5,255 -134 0.37% 6,063,550
2008-04-28 2008-04-24 1023.588 5,389 +24 0.38% 5,516,117
2008-04-18 2008-04-16 1042.199 5,365 -16 0.38% 5,591,397
2008-04-14 2008-04-10 1060.810 5,381 -11 0.38% 5,708,216
2008-04-11 2008-04-09 1116.642 5,392 -43 0.38% 6,020,932
2008-04-09 2008-04-07 1004.978 5,435 -11 0.38% 5,462,053
2008-04-03 2008-04-01 967.756 5,446 -5 0.38% 5,270,400
2008-04-01 2008-03-28 930.535 5,451 +32 0.38% 5,072,345
2008-03-31 2008-03-27 911.924 5,419 +3 0.38% 4,941,716
2008-03-26 2008-03-20 874.703 5,416 +11 0.41% 4,737,390
2008-03-25 2008-03-19 921.229 5,405 +53 0.41% 4,979,245
2008-03-20 2008-03-18 949.145 5,352 -5 0.40% 5,079,826
2008-03-19 2008-03-17 949.145 5,357 +80 0.40% 5,084,572
2008-03-13 2008-03-11 1284.138 5,277 -10 0.40% 6,776,396
2008-03-11 2008-03-07 1302.749 5,287 +10 0.40% 6,887,632
2008-03-07 2008-03-05 1339.970 5,277 -21 0.40% 7,071,022
2008-03-06 2008-03-04 1339.970 5,298 -70 0.40% 7,099,161
2008-03-04 2008-02-29 1433.023 5,368 -16 0.41% 7,692,470
2008-03-03 2008-02-28 1433.023 5,384 +64 0.41% 7,715,399
2008-02-28 2008-02-26 1377.191 5,320 -499 0.42% 7,326,658
2008-02-26 2008-02-22 1414.413 5,819 -57 0.45% 8,230,468
2008-02-25 2008-02-21 1451.634 5,876 -282 0.46% 8,529,803
2008-02-22 2008-02-20 1433.023 6,158 +118 0.48% 8,824,559
2008-02-21 2008-02-19 1470.245 6,040 -134 0.47% 8,880,279
2008-02-20 2008-02-18 1488.856 6,174 -13 0.48% 9,192,194
2008-02-19 2008-02-15 1488.856 6,187 +199 0.48% 9,211,549
2008-02-18 2008-02-14 1284.138 5,988 -207 0.47% 7,689,418
2008-02-15 2008-02-13 1153.863 6,195 -97 0.48% 7,148,182
2008-02-12 2008-02-06 1004.978 6,292 +89 0.49% 6,323,319
2008-02-11 2008-02-04 1098.031 6,203 +43 0.48% 6,811,086
2008-02-05 2008-02-01 1135.252 6,160 +5 0.48% 6,993,155
2008-02-04 2008-01-31 1153.863 6,155 +172 0.48% 7,102,027
2008-02-01 2008-01-30 986.367 5,983 -11 0.47% 5,901,433
2008-01-31 2008-01-29 930.535 5,994 -252 0.47% 5,577,625
2008-01-30 2008-01-28 790.955 6,246 -17 0.50% 4,940,302
2008-01-28 2008-01-24 856.092 6,263 +6 0.50% 5,361,704
2008-01-24 2008-01-22 837.481 6,257 -22 0.50% 5,240,120
2008-01-23 2008-01-21 1004.978 6,279 -32 0.50% 6,310,254
2008-01-22 2008-01-18 1079.420 6,311 -19 0.50% 6,812,221
2008-01-21 2008-01-17 1116.642 6,330 +8 0.50% 7,068,342
2008-01-18 2008-01-16 1116.642 6,322 +129 0.50% 7,059,409
2008-01-17 2008-01-15 1246.917 6,193 -231 0.49% 7,722,154
2008-01-16 2008-01-14 1339.970 6,424 +27 0.51% 8,607,967
2008-01-15 2008-01-11 1395.802 6,397 +6 0.51% 8,928,946
2008-01-11 2008-01-09 1433.023 6,391 +40 0.51% 9,158,453
2008-01-09 2008-01-07 1377.191 6,351 -11 0.50% 8,746,543
2008-01-03 2007-12-31 1321.359 6,362 -24 0.51% 8,406,488
2008-01-02 2007-12-27 1414.413 6,386 +24 0.51% 9,032,440
2007-12-28 2007-12-24 1414.413 6,362 -13 0.51% 8,998,494
2007-12-27 2007-12-20 1451.634 6,375 +10 0.51% 9,254,168
2007-12-21 2007-12-19 1488.856 6,365 +97 0.51% 9,476,566
2007-12-20 2007-12-18 1488.856 6,268 -27 0.50% 9,332,147
2007-12-19 2007-12-17 1470.245 6,295 -311 0.50% 9,255,192
2007-12-18 2007-12-14 1581.909 6,606 -258 0.53% 10,450,091
2007-12-17 2007-12-13 1637.741 6,864 +113 0.55% 11,241,455
2007-12-14 2007-12-12 1730.795 6,751 -22 0.54% 11,684,594
2007-12-13 2007-12-11 1786.627 6,773 -38 0.54% 12,100,823
2007-12-12 2007-12-10 1842.459 6,811 +659 0.55% 12,548,987
2007-12-11 2007-12-07 1656.352 6,152 -108 0.49% 10,189,876
2007-12-10 2007-12-06 1656.352 6,260 +16 0.50% 10,368,762
2007-12-07 2007-12-05 1656.352 6,244 -322 0.50% 10,342,261
2007-12-06 2007-12-04 1637.741 6,566 +172 0.53% 10,753,408
2007-12-05 2007-12-03 1674.963 6,394 -124 0.51% 10,709,710
2007-12-03 2007-11-29 1730.795 6,518 -62 0.52% 11,281,319
2007-11-30 2007-11-28 1730.795 6,580 +457 0.53% 11,388,629
2007-11-29 2007-11-27 1693.573 6,123 +140 0.59% 10,369,749
2007-11-28 2007-11-26 1674.963 5,983 +24 0.58% 10,021,301
2007-11-27 2007-11-23 1581.909 5,959 +70 0.58% 9,426,596
2007-11-26 2007-11-22 1563.298 5,889 +97 0.57% 9,206,264
2007-11-23 2007-11-21 1693.573 5,792 -229 0.56% 9,809,176
2007-11-22 2007-11-20 1768.016 6,021 +194 0.58% 10,645,224
2007-11-21 2007-11-19 1898.291 5,827 -35 0.56% 11,061,341
2007-11-20 2007-11-16 1935.512 5,862 -761 0.57% 11,345,973
2007-11-19 2007-11-15 1954.123 6,623 -327 0.64% 12,942,156
2007-11-16 2007-11-14 2251.894 6,950 -433 0.67% 15,650,664
2007-11-15 2007-11-13 2103.009 7,383 +680 0.72% 15,526,512
2007-11-14 2007-11-12 2624.108 6,703 +199 0.65% 17,589,396
2007-11-13 2007-11-09 2717.161 6,504 +59 0.63% 17,672,418
2007-11-12 2007-11-08 2531.054 6,445 +411 0.62% 16,312,646
2007-11-09 2007-11-07 2549.665 6,034 -118 0.58% 15,384,680
2007-11-08 2007-11-06 2456.612 6,152 -519 0.60% 15,113,075
2007-11-07 2007-11-05 2419.390 6,671 +156 0.65% 16,139,753
2007-11-06 2007-11-02 2233.283 6,515 +115 0.63% 14,549,841
2007-11-05 2007-11-01 2326.337 6,400 +191 0.62% 14,888,556
2007-11-02 2007-10-31 2289.115 6,209 -107 0.60% 14,213,118
2007-11-01 2007-10-30 2233.283 6,316 +338 0.61% 14,105,418
2007-10-29 2007-10-25 1674.963 5,978 -24 0.58% 10,012,926
2007-10-26 2007-10-24 1619.130 6,002 -32 0.58% 9,718,021
2007-10-24 2007-10-22 1563.298 6,034 -6 0.58% 9,432,942
2007-10-23 2007-10-18 1693.573 6,040 -2 0.59% 10,229,182
2007-10-22 2007-10-17 1563.298 6,042 -59 0.59% 9,445,449
2007-10-18 2007-10-16 1451.634 6,101 +27 0.59% 8,856,420
2007-10-15 2007-10-11 1619.130 6,074 -19 0.59% 9,834,598
2007-10-11 2007-10-09 1656.352 6,093 -89 0.59% 10,092,152
2007-10-09 2007-10-05 1712.184 6,182 +54 0.60% 10,584,721
2007-10-08 2007-10-04 1600.520 6,128 -16 0.59% 9,807,985
2007-10-05 2007-10-03 1619.130 6,144 -3 0.60% 9,947,937
2007-10-04 2007-10-02 1712.184 6,147 +24 0.60% 10,524,795
2007-10-03 2007-09-28 1749.405 6,123 -27 0.59% 10,711,609
2007-10-02 2007-09-27 1674.963 6,150 -37 0.60% 10,301,020
2007-09-28 2007-09-25 1712.184 6,187 +16 0.60% 10,593,282
2007-09-27 2007-09-24 1749.405 6,171 +11 0.60% 10,795,580
2007-09-25 2007-09-21 1805.237 6,160 +2 0.60% 11,120,262
2007-09-24 2007-09-20 1842.459 6,158 +24 0.60% 11,345,861
2007-09-21 2007-09-19 1879.680 6,134 +46 0.59% 11,529,958
2007-09-20 2007-09-18 1861.069 6,088 -416 0.59% 11,330,191
2007-09-19 2007-09-17 1861.069 6,504 -70 0.63% 12,104,396
2007-09-18 2007-09-14 1991.344 6,574 +67 0.64% 13,091,098
2007-09-17 2007-09-13 2065.787 6,507 +30 0.63% 13,442,077
2007-09-14 2007-09-12 2103.009 6,477 +298 0.63% 13,621,186
2007-09-13 2007-09-11 1972.734 6,179 -8 0.60% 12,189,521
2007-09-12 2007-09-10 1972.734 6,187 +231 0.60% 12,205,303
2007-09-11 2007-09-07 1693.573 5,956 +32 0.58% 10,086,922
2007-09-10 2007-09-06 1749.405 5,924 -48 0.57% 10,363,477
2007-09-07 2007-09-05 1823.848 5,972 +13 0.58% 10,892,021
2007-09-06 2007-09-04 1879.680 5,959 +89 0.58% 11,201,014
2007-09-05 2007-09-03 1916.902 5,870 +161 0.57% 11,252,212
2007-09-04 2007-08-31 1991.344 5,709 +5 0.55% 11,368,585
2007-09-03 2007-08-30 2065.787 5,704 -78 0.55% 11,783,250
2007-08-31 2007-08-29 1991.344 5,782 +86 0.56% 11,513,953
2007-08-30 2007-08-28 2084.398 5,696 -166 0.55% 11,872,730
2007-08-29 2007-08-27 2233.283 5,862 -41 0.57% 13,091,507
2007-08-28 2007-08-24 2047.176 5,903 +129 0.57% 12,084,482
2007-08-27 2007-08-23 2103.009 5,774 +22 0.56% 12,142,771
2007-08-24 2007-08-22 2103.009 5,752 +5 0.56% 12,096,505
2007-08-23 2007-08-21 2084.398 5,747 +43 0.56% 11,979,034
2007-08-22 2007-08-20 2121.619 5,704 -13 0.55% 12,101,716
2007-08-21 2007-08-17 1991.344 5,717 +21 0.55% 11,384,516
2007-08-20 2007-08-16 2196.062 5,696 +84 0.55% 12,508,769
2007-08-17 2007-08-15 2400.780 5,612 -89 0.54% 13,473,175
2007-08-16 2007-08-14 2307.726 5,701 -150 0.55% 13,156,347
2007-08-15 2007-08-13 2140.230 5,851 +26 0.57% 12,522,485
2007-08-14 2007-08-10 2009.955 5,825 -5 0.56% 11,707,988
2007-08-13 2007-08-09 2084.398 5,830 -3 0.57% 12,152,039
2007-08-10 2007-08-08 1805.237 5,833 -204 0.57% 10,529,950
2007-08-09 2007-08-07 1544.688 6,037 +11 0.59% 9,325,279
2007-08-08 2007-08-06 1879.680 6,026 +408 0.58% 11,326,953
2007-08-07 2007-08-03 2456.612 5,618 +75 0.54% 13,801,245
2007-08-03 2007-08-01 2661.329 5,543 -21 0.54% 14,751,749
2007-08-02 2007-07-31 2791.604 5,564 -32 0.54% 15,532,486
2007-08-01 2007-07-30 2847.436 5,596 -78 0.54% 15,934,254
2007-07-31 2007-07-27 2661.329 5,674 -8 0.55% 15,100,383
2007-07-30 2007-07-26 2772.994 5,682 +244 0.59% 15,756,149
2007-07-27 2007-07-25 2754.383 5,438 +178 0.56% 14,978,334
2007-07-26 2007-07-24 2717.161 5,260 +244 0.54% 14,292,269
2007-07-25 2007-07-23 2847.436 5,016 -29 0.52% 14,282,740
2007-07-24 2007-07-20 2921.879 5,045 +279 0.52% 14,740,880
2007-07-23 2007-07-19 2959.100 4,766 +132 0.49% 14,103,073
2007-07-20 2007-07-18 2884.658 4,634 +94 0.48% 13,367,504
2007-07-19 2007-07-17 3070.765 4,540 -60 0.47% 13,941,271
2007-07-18 2007-07-16 2921.879 4,600 -85 0.48% 13,440,644
2007-07-17 2007-07-13 2549.665 4,685 -60 0.48% 11,945,181
2007-07-16 2007-07-12 2531.054 4,745 -201 0.49% 12,009,854
2007-07-13 2007-07-11 2382.169 4,946 +505 0.51% 11,782,208
2007-07-12 2007-07-10 2996.322 4,441 +793 0.46% 13,306,665
2007-07-04 2007-06-29 2344.948 3,648 -914 0.38% 8,554,369
2007-07-03 2007-06-28 1786.627 4,562 +468 0.47% 8,150,591
2007-06-29 2007-06-27 1451.634 4,094 +2,324 0.42% 5,942,990
2007-06-28 2007-06-26 1433.023 1,770 +381 0.18% 2,536,452
2007-06-27 2007-06-25 1358.581 1,389 +185 0.14% 1,887,069
2007-06-26 2007-06-22 1395.802 1,204 0.12% 1,680,546

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top