History of CCASS shareholding
Participant: KILMOREY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 14 | +0 | 0.00% | 140 |
| 2025-10-13 | 2025-10-09 | 9.790 | 14 | +0 | 0.00% | 137 |
| 2025-10-10 | 2025-10-08 | 8.500 | 14 | +0 | 0.00% | 119 |
| 2025-10-09 | 2025-10-06 | 10.040 | 14 | +0 | 0.00% | 141 |
| 2025-10-08 | 2025-10-03 | 10.050 | 14 | +0 | 0.00% | 141 |
| 2025-10-06 | 2025-10-02 | 10.800 | 14 | +0 | 0.00% | 151 |
| 2025-10-03 | 2025-09-30 | 10.200 | 14 | +0 | 0.00% | 143 |
| 2025-10-02 | 2025-09-29 | 9.200 | 14 | +0 | 0.00% | 129 |
| 2025-09-30 | 2025-09-26 | 9.100 | 14 | +0 | 0.00% | 127 |
| 2025-09-29 | 2025-09-25 | 8.560 | 14 | +0 | 0.00% | 120 |
| 2025-09-26 | 2025-09-24 | 8.200 | 14 | +0 | 0.00% | 115 |
| 2025-09-25 | 2025-09-23 | 7.800 | 14 | +0 | 0.00% | 109 |
| 2025-09-24 | 2025-09-22 | 7.670 | 14 | +0 | 0.00% | 107 |
| 2025-09-23 | 2025-09-19 | 7.760 | 14 | +0 | 0.00% | 109 |
| 2025-09-22 | 2025-09-18 | 7.300 | 14 | +0 | 0.00% | 102 |
| 2025-09-19 | 2025-09-17 | 7.300 | 14 | +0 | 0.00% | 102 |
| 2025-09-18 | 2025-09-16 | 7.290 | 14 | +0 | 0.00% | 102 |
| 2025-09-17 | 2025-09-15 | 7.600 | 14 | +0 | 0.00% | 106 |
| 2025-09-16 | 2025-09-12 | 8.300 | 14 | +0 | 0.00% | 116 |
| 2025-09-15 | 2025-09-11 | 7.850 | 14 | +0 | 0.00% | 110 |
| 2025-09-12 | 2025-09-10 | 7.630 | 14 | +0 | 0.00% | 107 |
| 2025-09-11 | 2025-09-09 | 7.000 | 14 | +0 | 0.00% | 98 |
| 2025-09-10 | 2025-09-08 | 6.380 | 14 | +0 | 0.00% | 89 |
| 2025-09-09 | 2025-09-05 | 5.980 | 14 | +0 | 0.00% | 84 |
| 2025-09-08 | 2025-09-04 | 4.880 | 14 | +0 | 0.00% | 68 |
| 2025-09-05 | 2025-09-03 | 4.250 | 14 | +0 | 0.00% | 60 |
| 2025-09-04 | 2025-09-02 | 3.520 | 14 | +0 | 0.00% | 49 |
| 2025-09-03 | 2025-09-01 | 2.620 | 14 | +0 | 0.00% | 37 |
| 2025-09-02 | 2025-08-29 | 2.120 | 14 | +0 | 0.00% | 30 |
| 2025-09-01 | 2025-08-28 | 1.890 | 14 | +0 | 0.00% | 26 |
| 2025-08-29 | 2025-08-27 | 1.900 | 14 | +0 | 0.00% | 27 |
| 2025-08-28 | 2025-08-26 | 1.610 | 14 | +0 | 0.00% | 23 |
| 2025-08-27 | 2025-08-25 | 2.400 | 14 | +0 | 0.00% | 34 |
| 2025-08-26 | 2025-08-22 | 2.400 | 14 | +0 | 0.00% | 34 |
| 2025-08-25 | 2025-08-21 | 2.500 | 14 | +0 | 0.00% | 35 |
| 2025-08-22 | 2025-08-20 | 2.880 | 14 | +0 | 0.00% | 40 |
| 2025-08-21 | 2025-08-19 | 2.750 | 14 | +0 | 0.00% | 38 |
| 2025-08-20 | 2025-08-18 | 2.850 | 14 | +0 | 0.00% | 40 |
| 2025-08-19 | 2025-08-15 | 3.100 | 14 | +0 | 0.00% | 43 |
| 2025-08-18 | 2025-08-14 | 3.130 | 14 | +0 | 0.00% | 44 |
| 2025-08-15 | 2025-08-13 | 3.100 | 14 | +0 | 0.00% | 43 |
| 2025-08-14 | 2025-08-12 | 3.290 | 14 | +0 | 0.00% | 46 |
| 2025-08-13 | 2025-08-11 | 3.200 | 14 | +0 | 0.00% | 45 |
| 2025-08-12 | 2025-08-08 | 3.190 | 14 | +0 | 0.00% | 45 |
| 2025-08-11 | 2025-08-07 | 3.150 | 14 | +0 | 0.00% | 44 |
| 2025-08-08 | 2025-08-06 | 3.140 | 14 | +0 | 0.00% | 44 |
| 2025-08-07 | 2025-08-05 | 3.540 | 14 | +0 | 0.00% | 50 |
| 2025-08-06 | 2025-08-04 | 3.520 | 14 | +0 | 0.00% | 49 |
| 2025-08-05 | 2025-08-01 | 3.510 | 14 | +0 | 0.00% | 49 |
| 2025-08-04 | 2025-07-31 | 3.210 | 14 | +0 | 0.00% | 45 |
| 2025-08-01 | 2025-07-30 | 2.750 | 14 | +0 | 0.00% | 38 |
| 2025-07-31 | 2025-07-29 | 2.730 | 14 | +0 | 0.00% | 38 |
| 2025-07-30 | 2025-07-28 | 2.270 | 14 | +0 | 0.00% | 32 |
| 2025-07-29 | 2025-07-25 | 2.160 | 14 | +0 | 0.00% | 30 |
| 2025-07-28 | 2025-07-24 | 2.080 | 14 | +0 | 0.00% | 29 |
| 2025-07-25 | 2025-07-23 | 2.190 | 14 | +0 | 0.00% | 31 |
| 2025-07-24 | 2025-07-22 | 1.530 | 14 | +0 | 0.00% | 21 |
| 2025-07-23 | 2025-07-21 | 1.330 | 14 | +0 | 0.00% | 19 |
| 2025-07-22 | 2025-07-18 | 1.320 | 14 | +0 | 0.00% | 18 |
| 2025-07-21 | 2025-07-17 | 1.790 | 14 | +0 | 0.00% | 25 |
| 2025-07-18 | 2025-07-16 | 1.590 | 14 | +0 | 0.00% | 22 |
| 2025-07-17 | 2025-07-15 | 1.130 | 14 | +0 | 0.00% | 16 |
| 2025-07-16 | 2025-07-14 | 0.910 | 14 | +0 | 0.00% | 13 |
| 2025-07-15 | 2025-07-11 | 0.860 | 14 | +0 | 0.00% | 12 |
| 2025-07-14 | 2025-07-10 | 0.840 | 14 | +0 | 0.00% | 12 |
| 2025-07-11 | 2025-07-09 | 0.840 | 14 | +0 | 0.00% | 12 |
| 2025-07-10 | 2025-07-08 | 0.850 | 14 | +0 | 0.00% | 12 |
| 2025-07-09 | 2025-07-07 | 0.840 | 14 | +0 | 0.00% | 12 |
| 2025-07-08 | 2025-07-04 | 0.840 | 14 | +0 | 0.00% | 12 |
| 2025-07-07 | 2025-07-03 | 0.840 | 14 | +0 | 0.00% | 12 |
| 2025-07-04 | 2025-07-02 | 0.840 | 14 | +0 | 0.00% | 12 |
| 2025-07-03 | 2025-06-30 | 0.830 | 14 | +0 | 0.00% | 12 |
| 2025-07-02 | 2025-06-27 | 0.810 | 14 | +0 | 0.00% | 11 |
| 2025-06-30 | 2025-06-26 | 0.810 | 14 | +0 | 0.00% | 11 |
| 2025-06-27 | 2025-06-25 | 0.800 | 14 | +0 | 0.00% | 11 |
| 2025-06-26 | 2025-06-24 | 0.790 | 14 | +0 | 0.00% | 11 |
| 2025-06-25 | 2025-06-23 | 0.790 | 14 | +0 | 0.00% | 11 |
| 2025-06-24 | 2025-06-20 | 0.880 | 14 | +0 | 0.00% | 12 |
| 2025-06-23 | 2025-06-19 | 0.810 | 14 | +0 | 0.00% | 11 |
| 2025-06-20 | 2025-06-18 | 0.810 | 14 | +0 | 0.00% | 11 |
| 2025-06-19 | 2025-06-17 | 0.790 | 14 | +0 | 0.00% | 11 |
| 2025-06-18 | 2025-06-16 | 0.710 | 14 | +0 | 0.00% | 10 |
| 2025-06-17 | 2025-06-13 | 0.780 | 14 | +0 | 0.00% | 11 |
| 2025-06-16 | 2025-06-12 | 0.730 | 14 | +0 | 0.00% | 10 |
| 2025-06-13 | 2025-06-11 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2025-06-12 | 2025-06-10 | 0.680 | 14 | +0 | 0.00% | 10 |
| 2025-06-11 | 2025-06-09 | 0.710 | 14 | +0 | 0.00% | 10 |
| 2025-06-10 | 2025-06-06 | 0.710 | 14 | +0 | 0.00% | 10 |
| 2025-06-09 | 2025-06-05 | 0.680 | 14 | +0 | 0.00% | 10 |
| 2025-06-06 | 2025-06-04 | 0.670 | 14 | +0 | 0.00% | 9 |
| 2025-06-05 | 2025-06-03 | 0.670 | 14 | +0 | 0.00% | 9 |
| 2025-06-04 | 2025-06-02 | 0.690 | 14 | +0 | 0.00% | 10 |
| 2025-06-03 | 2025-05-30 | 0.690 | 14 | +0 | 0.00% | 10 |
| 2025-06-02 | 2025-05-29 | 0.680 | 14 | +0 | 0.00% | 10 |
| 2025-05-30 | 2025-05-28 | 0.680 | 14 | +0 | 0.00% | 10 |
| 2025-05-29 | 2025-05-27 | 0.680 | 14 | +0 | 0.00% | 10 |
| 2025-05-28 | 2025-05-26 | 0.680 | 14 | +0 | 0.00% | 10 |
| 2025-05-27 | 2025-05-23 | 0.690 | 14 | +0 | 0.00% | 10 |
| 2025-05-26 | 2025-05-22 | 0.670 | 14 | +0 | 0.00% | 9 |
| 2025-05-23 | 2025-05-21 | 0.720 | 14 | +0 | 0.00% | 10 |
| 2025-05-22 | 2025-05-20 | 0.720 | 14 | +0 | 0.00% | 10 |
| 2025-05-21 | 2025-05-19 | 0.700 | 14 | +0 | 0.00% | 10 |
| 2025-05-20 | 2025-05-16 | 0.700 | 14 | +0 | 0.00% | 10 |
| 2025-05-19 | 2025-05-15 | 0.690 | 14 | +0 | 0.00% | 10 |
| 2025-05-16 | 2025-05-14 | 0.700 | 14 | +0 | 0.00% | 10 |
| 2025-05-15 | 2025-05-13 | 0.690 | 14 | +0 | 0.00% | 10 |
| 2025-05-14 | 2025-05-12 | 0.690 | 14 | +0 | 0.00% | 10 |
| 2025-05-13 | 2025-05-09 | 0.660 | 14 | +0 | 0.00% | 9 |
| 2025-05-12 | 2025-05-08 | 0.650 | 14 | +0 | 0.00% | 9 |
| 2025-05-09 | 2025-05-07 | 0.640 | 14 | +0 | 0.00% | 9 |
| 2025-05-08 | 2025-05-06 | 0.620 | 14 | +0 | 0.00% | 9 |
| 2025-05-07 | 2025-05-02 | 0.610 | 14 | +0 | 0.00% | 9 |
| 2025-05-06 | 2025-04-30 | 0.630 | 14 | +0 | 0.00% | 9 |
| 2025-05-02 | 2025-04-29 | 0.640 | 14 | +0 | 0.00% | 9 |
| 2025-04-30 | 2025-04-28 | 0.620 | 14 | +0 | 0.00% | 9 |
| 2025-04-29 | 2025-04-25 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 0.610 | 14 | +0 | 0.00% | 9 |
| 2025-04-24 | 2025-04-22 | 0.620 | 14 | +0 | 0.00% | 9 |
| 2025-04-23 | 2025-04-17 | 0.560 | 14 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 0.540 | 14 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 0.540 | 14 | +0 | 0.00% | 8 |
| 2025-04-16 | 2025-04-14 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2025-04-15 | 2025-04-11 | 0.610 | 14 | +0 | 0.00% | 9 |
| 2025-04-14 | 2025-04-10 | 0.600 | 14 | +0 | 0.00% | 8 |
| 2025-04-11 | 2025-04-09 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2025-04-10 | 2025-04-08 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2025-04-09 | 2025-04-07 | 0.600 | 14 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 0.640 | 14 | +0 | 0.00% | 9 |
| 2025-04-07 | 2025-04-02 | 0.630 | 14 | +0 | 0.00% | 9 |
| 2025-04-03 | 2025-04-01 | 0.620 | 14 | +0 | 0.00% | 9 |
| 2025-04-02 | 2025-03-31 | 0.680 | 14 | +0 | 0.00% | 10 |
| 2025-04-01 | 2025-03-28 | 0.680 | 14 | +0 | 0.00% | 10 |
| 2025-03-31 | 2025-03-27 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2025-03-28 | 2025-03-26 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2025-03-27 | 2025-03-25 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2025-03-26 | 2025-03-24 | 0.620 | 14 | +0 | 0.00% | 9 |
| 2025-03-25 | 2025-03-21 | 0.600 | 14 | +0 | 0.00% | 8 |
| 2025-03-24 | 2025-03-20 | 0.640 | 14 | +0 | 0.00% | 9 |
| 2025-03-21 | 2025-03-19 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2025-03-20 | 2025-03-18 | 0.530 | 14 | +0 | 0.00% | 7 |
| 2025-03-19 | 2025-03-17 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2025-03-18 | 2025-03-14 | 0.520 | 14 | +0 | 0.00% | 7 |
| 2025-03-17 | 2025-03-13 | 0.510 | 14 | +0 | 0.00% | 7 |
| 2025-03-14 | 2025-03-12 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2025-03-13 | 2025-03-11 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2025-03-12 | 2025-03-10 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2025-03-11 | 2025-03-07 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2025-03-10 | 2025-03-06 | 0.490 | 14 | +0 | 0.00% | 7 |
| 2025-03-07 | 2025-03-05 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2025-03-06 | 2025-03-04 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2025-03-05 | 2025-03-03 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2025-03-04 | 2025-02-28 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2025-03-03 | 2025-02-27 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2025-02-28 | 2025-02-26 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2025-02-27 | 2025-02-25 | 0.480 | 14 | +0 | 0.00% | 7 |
| 2025-02-26 | 2025-02-24 | 0.480 | 14 | +0 | 0.00% | 7 |
| 2025-02-25 | 2025-02-21 | 0.480 | 14 | +0 | 0.00% | 7 |
| 2025-02-24 | 2025-02-20 | 0.480 | 14 | +0 | 0.00% | 7 |
| 2025-02-21 | 2025-02-19 | 0.480 | 14 | +0 | 0.00% | 7 |
| 2025-02-20 | 2025-02-18 | 0.480 | 14 | +0 | 0.00% | 7 |
| 2025-02-19 | 2025-02-17 | 0.480 | 14 | +0 | 0.00% | 7 |
| 2025-02-18 | 2025-02-14 | 0.480 | 14 | +0 | 0.00% | 7 |
| 2025-02-17 | 2025-02-13 | 0.450 | 14 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 0.450 | 14 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 0.450 | 14 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 0.485 | 14 | +0 | 0.00% | 7 |
| 2025-02-11 | 2025-02-07 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2025-02-10 | 2025-02-06 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2025-02-07 | 2025-02-05 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2025-02-06 | 2025-02-04 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2025-02-05 | 2025-02-03 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2025-02-04 | 2025-01-28 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2025-02-03 | 2025-01-24 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2025-01-27 | 2025-01-23 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2025-01-24 | 2025-01-22 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2025-01-23 | 2025-01-21 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2025-01-22 | 2025-01-20 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2025-01-21 | 2025-01-17 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2025-01-20 | 2025-01-16 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2025-01-17 | 2025-01-15 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2025-01-16 | 2025-01-14 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2025-01-15 | 2025-01-13 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2025-01-14 | 2025-01-10 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2025-01-13 | 2025-01-09 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2025-01-10 | 2025-01-08 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2025-01-09 | 2025-01-07 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2025-01-08 | 2025-01-06 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2025-01-07 | 2025-01-03 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2025-01-06 | 2025-01-02 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2025-01-03 | 2024-12-31 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2025-01-02 | 2024-12-27 | 0.480 | 14 | +0 | 0.00% | 7 |
| 2024-12-30 | 2024-12-24 | 0.480 | 14 | +0 | 0.00% | 7 |
| 2024-12-27 | 2024-12-20 | 0.480 | 14 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 0.440 | 14 | +0 | 0.00% | 6 |
| 2024-12-20 | 2024-12-18 | 0.440 | 14 | +0 | 0.00% | 6 |
| 2024-12-19 | 2024-12-17 | 0.440 | 14 | +0 | 0.00% | 6 |
| 2024-12-18 | 2024-12-16 | 0.440 | 14 | +0 | 0.00% | 6 |
| 2024-12-17 | 2024-12-13 | 0.460 | 14 | +0 | 0.00% | 6 |
| 2024-12-16 | 2024-12-12 | 0.460 | 14 | +0 | 0.00% | 6 |
| 2024-12-13 | 2024-12-11 | 0.460 | 14 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 0.460 | 14 | +0 | 0.00% | 6 |
| 2024-12-11 | 2024-12-09 | 0.460 | 14 | +0 | 0.00% | 6 |
| 2024-12-10 | 2024-12-06 | 0.460 | 14 | +0 | 0.00% | 6 |
| 2024-12-09 | 2024-12-05 | 0.460 | 14 | +0 | 0.00% | 6 |
| 2024-12-06 | 2024-12-04 | 0.460 | 14 | +0 | 0.00% | 6 |
| 2024-12-05 | 2024-12-03 | 0.460 | 14 | +0 | 0.00% | 6 |
| 2024-12-04 | 2024-12-02 | 0.460 | 14 | +0 | 0.00% | 6 |
| 2024-12-03 | 2024-11-29 | 0.600 | 14 | +0 | 0.00% | 8 |
| 2024-12-02 | 2024-11-28 | 0.600 | 14 | +0 | 0.00% | 8 |
| 2024-11-29 | 2024-11-27 | 0.610 | 14 | +0 | 0.00% | 9 |
| 2024-11-28 | 2024-11-26 | 0.610 | 14 | +0 | 0.00% | 9 |
| 2024-11-27 | 2024-11-25 | 0.610 | 14 | +0 | 0.00% | 9 |
| 2024-11-26 | 2024-11-22 | 0.610 | 14 | +0 | 0.00% | 9 |
| 2024-11-25 | 2024-11-21 | 0.610 | 14 | +0 | 0.00% | 9 |
| 2024-11-22 | 2024-11-20 | 0.610 | 14 | +0 | 0.00% | 9 |
| 2024-11-21 | 2024-11-19 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2024-11-20 | 2024-11-18 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2024-11-19 | 2024-11-15 | 0.560 | 14 | +0 | 0.00% | 8 |
| 2024-11-18 | 2024-11-14 | 0.560 | 14 | +0 | 0.00% | 8 |
| 2024-11-15 | 2024-11-13 | 0.560 | 14 | +0 | 0.00% | 8 |
| 2024-11-14 | 2024-11-12 | 0.560 | 14 | +0 | 0.00% | 8 |
| 2024-11-13 | 2024-11-11 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2024-11-12 | 2024-11-08 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2024-11-11 | 2024-11-07 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2024-11-08 | 2024-11-06 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2024-11-07 | 2024-11-05 | 0.460 | 14 | +0 | 0.00% | 6 |
| 2024-11-06 | 2024-11-04 | 0.560 | 14 | +0 | 0.00% | 8 |
| 2024-11-05 | 2024-11-01 | 0.560 | 14 | +0 | 0.00% | 8 |
| 2024-11-04 | 2024-10-31 | 0.560 | 14 | +0 | 0.00% | 8 |
| 2024-11-01 | 2024-10-30 | 0.560 | 14 | +0 | 0.00% | 8 |
| 2024-10-31 | 2024-10-29 | 0.560 | 14 | +0 | 0.00% | 8 |
| 2024-10-30 | 2024-10-28 | 0.560 | 14 | +0 | 0.00% | 8 |
| 2024-10-29 | 2024-10-25 | 0.570 | 14 | +0 | 0.00% | 8 |
| 2024-10-28 | 2024-10-24 | 0.570 | 14 | +0 | 0.00% | 8 |
| 2024-10-25 | 2024-10-23 | 0.570 | 14 | +0 | 0.00% | 8 |
| 2024-10-24 | 2024-10-22 | 0.570 | 14 | +0 | 0.00% | 8 |
| 2024-10-23 | 2024-10-21 | 0.570 | 14 | +0 | 0.00% | 8 |
| 2024-10-22 | 2024-10-18 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2024-10-21 | 2024-10-17 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2024-10-18 | 2024-10-16 | 0.520 | 14 | +0 | 0.00% | 7 |
| 2024-10-17 | 2024-10-15 | 0.520 | 14 | +0 | 0.00% | 7 |
| 2024-10-16 | 2024-10-14 | 0.530 | 14 | +0 | 0.00% | 7 |
| 2024-10-15 | 2024-10-10 | 0.540 | 14 | +0 | 0.00% | 8 |
| 2024-10-14 | 2024-10-09 | 0.485 | 14 | +0 | 0.00% | 7 |
| 2024-10-10 | 2024-10-08 | 0.485 | 14 | +0 | 0.00% | 7 |
| 2024-10-09 | 2024-10-07 | 0.485 | 14 | +0 | 0.00% | 7 |
| 2024-10-08 | 2024-10-04 | 0.540 | 14 | +0 | 0.00% | 8 |
| 2024-10-07 | 2024-10-03 | 0.630 | 14 | +0 | 0.00% | 9 |
| 2024-10-04 | 2024-10-02 | 0.475 | 14 | +0 | 0.00% | 7 |
| 2024-10-03 | 2024-09-30 | 0.465 | 14 | +0 | 0.00% | 7 |
| 2024-10-02 | 2024-09-27 | 0.465 | 14 | +0 | 0.00% | 7 |
| 2024-09-30 | 2024-09-26 | 0.465 | 14 | +0 | 0.00% | 7 |
| 2024-09-27 | 2024-09-25 | 0.465 | 14 | +0 | 0.00% | 7 |
| 2024-09-26 | 2024-09-24 | 0.465 | 14 | +0 | 0.00% | 7 |
| 2024-09-25 | 2024-09-23 | 0.465 | 14 | +0 | 0.00% | 7 |
| 2024-09-24 | 2024-09-20 | 0.465 | 14 | +0 | 0.00% | 7 |
| 2024-09-23 | 2024-09-19 | 0.465 | 14 | +0 | 0.00% | 7 |
| 2024-09-20 | 2024-09-17 | 0.465 | 14 | +0 | 0.00% | 7 |
| 2024-09-19 | 2024-09-16 | 0.465 | 14 | +0 | 0.00% | 7 |
| 2024-09-17 | 2024-09-13 | 0.465 | 14 | +0 | 0.00% | 7 |
| 2024-09-16 | 2024-09-12 | 0.465 | 14 | +0 | 0.00% | 7 |
| 2024-09-13 | 2024-09-11 | 0.465 | 14 | +0 | 0.00% | 7 |
| 2024-09-12 | 2024-09-10 | 0.465 | 14 | +0 | 0.00% | 7 |
| 2024-09-11 | 2024-09-09 | 0.465 | 14 | +0 | 0.00% | 7 |
| 2024-09-10 | 2024-09-05 | 0.465 | 14 | +0 | 0.00% | 7 |
| 2024-09-09 | 2024-09-04 | 0.465 | 14 | +0 | 0.00% | 7 |
| 2024-09-05 | 2024-09-03 | 0.465 | 14 | +0 | 0.00% | 7 |
| 2024-09-04 | 2024-09-02 | 0.470 | 14 | +0 | 0.00% | 7 |
| 2024-09-03 | 2024-08-30 | 0.470 | 14 | +0 | 0.00% | 7 |
| 2024-09-02 | 2024-08-29 | 0.470 | 14 | +0 | 0.00% | 7 |
| 2024-08-30 | 2024-08-28 | 0.470 | 14 | +0 | 0.00% | 7 |
| 2024-08-29 | 2024-08-27 | 0.470 | 14 | +0 | 0.00% | 7 |
| 2024-08-28 | 2024-08-26 | 0.470 | 14 | +0 | 0.00% | 7 |
| 2024-08-27 | 2024-08-23 | 0.490 | 14 | +0 | 0.00% | 7 |
| 2024-08-26 | 2024-08-22 | 0.490 | 14 | +0 | 0.00% | 7 |
| 2024-08-23 | 2024-08-21 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2024-08-22 | 2024-08-20 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-08-21 | 2024-08-19 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-08-20 | 2024-08-16 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-08-19 | 2024-08-15 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-08-16 | 2024-08-14 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-08-15 | 2024-08-13 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-08-14 | 2024-08-12 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-08-13 | 2024-08-09 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-08-12 | 2024-08-08 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-08-09 | 2024-08-07 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-08-08 | 2024-08-06 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-08-07 | 2024-08-05 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-08-06 | 2024-08-02 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-08-05 | 2024-08-01 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-08-02 | 2024-07-31 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-08-01 | 2024-07-30 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-07-31 | 2024-07-29 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-07-30 | 2024-07-26 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-07-29 | 2024-07-25 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-07-26 | 2024-07-24 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-07-25 | 2024-07-23 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-07-24 | 2024-07-22 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-07-23 | 2024-07-19 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-07-22 | 2024-07-18 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-07-19 | 2024-07-17 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-07-18 | 2024-07-16 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-07-17 | 2024-07-15 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-07-16 | 2024-07-12 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-07-15 | 2024-07-11 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-07-12 | 2024-07-10 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-07-11 | 2024-07-09 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-07-10 | 2024-07-08 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-07-09 | 2024-07-05 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-07-08 | 2024-07-04 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-07-05 | 2024-07-03 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-07-04 | 2024-07-02 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-07-03 | 2024-06-28 | 0.600 | 14 | +0 | 0.00% | 8 |
| 2024-07-02 | 2024-06-27 | 0.600 | 14 | +0 | 0.00% | 8 |
| 2024-06-28 | 2024-06-26 | 0.600 | 14 | +0 | 0.00% | 8 |
| 2024-06-27 | 2024-06-25 | 0.600 | 14 | +0 | 0.00% | 8 |
| 2024-06-26 | 2024-06-24 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2024-06-25 | 2024-06-21 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2024-06-24 | 2024-06-20 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2024-06-21 | 2024-06-19 | 0.570 | 14 | +0 | 0.00% | 8 |
| 2024-06-20 | 2024-06-18 | 0.610 | 14 | +0 | 0.00% | 9 |
| 2024-06-19 | 2024-06-17 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-06-18 | 2024-06-14 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-06-17 | 2024-06-13 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-06-14 | 2024-06-12 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-06-13 | 2024-06-11 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-06-12 | 2024-06-07 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-06-11 | 2024-06-06 | 0.510 | 14 | +0 | 0.00% | 7 |
| 2024-06-07 | 2024-06-05 | 0.510 | 14 | +0 | 0.00% | 7 |
| 2024-06-06 | 2024-06-04 | 0.510 | 14 | +0 | 0.00% | 7 |
| 2024-06-05 | 2024-06-03 | 0.510 | 14 | +0 | 0.00% | 7 |
| 2024-06-04 | 2024-05-31 | 0.470 | 14 | +0 | 0.00% | 7 |
| 2024-06-03 | 2024-05-30 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2024-05-31 | 2024-05-29 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2024-05-30 | 2024-05-28 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2024-05-29 | 2024-05-27 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2024-05-28 | 2024-05-24 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2024-05-27 | 2024-05-23 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2024-05-24 | 2024-05-22 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2024-05-23 | 2024-05-21 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2024-05-22 | 2024-05-20 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2024-05-21 | 2024-05-17 | 0.600 | 14 | +0 | 0.00% | 8 |
| 2024-05-20 | 2024-05-16 | 0.490 | 14 | +0 | 0.00% | 7 |
| 2024-05-17 | 2024-05-14 | 0.490 | 14 | +0 | 0.00% | 7 |
| 2024-05-16 | 2024-05-13 | 0.490 | 14 | +0 | 0.00% | 7 |
| 2024-05-14 | 2024-05-10 | 0.490 | 14 | +0 | 0.00% | 7 |
| 2024-05-13 | 2024-05-09 | 0.490 | 14 | +0 | 0.00% | 7 |
| 2024-05-10 | 2024-05-08 | 0.490 | 14 | +0 | 0.00% | 7 |
| 2024-05-09 | 2024-05-07 | 0.495 | 14 | +0 | 0.00% | 7 |
| 2024-05-08 | 2024-05-06 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2024-05-07 | 2024-05-03 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2024-05-06 | 2024-05-02 | 0.570 | 14 | +0 | 0.00% | 8 |
| 2024-05-03 | 2024-04-30 | 0.570 | 14 | +0 | 0.00% | 8 |
| 2024-05-02 | 2024-04-29 | 0.570 | 14 | +0 | 0.00% | 8 |
| 2024-04-30 | 2024-04-26 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2024-04-29 | 2024-04-25 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2024-04-26 | 2024-04-24 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2024-04-25 | 2024-04-23 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2024-04-24 | 2024-04-22 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2024-04-23 | 2024-04-19 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2024-04-22 | 2024-04-18 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2024-04-19 | 2024-04-17 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2024-04-18 | 2024-04-16 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2024-04-17 | 2024-04-15 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2024-04-16 | 2024-04-12 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2024-04-15 | 2024-04-11 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2024-04-12 | 2024-04-10 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2024-04-11 | 2024-04-09 | 0.630 | 14 | +0 | 0.00% | 9 |
| 2024-04-10 | 2024-04-08 | 0.530 | 14 | +0 | 0.00% | 7 |
| 2024-04-09 | 2024-04-05 | 0.530 | 14 | +0 | 0.00% | 7 |
| 2024-04-08 | 2024-04-03 | 0.620 | 14 | +0 | 0.00% | 9 |
| 2024-04-05 | 2024-04-02 | 0.670 | 14 | +0 | 0.00% | 9 |
| 2024-04-03 | 2024-03-28 | 0.640 | 14 | +0 | 0.00% | 9 |
| 2024-04-02 | 2024-03-27 | 0.640 | 14 | +0 | 0.00% | 9 |
| 2024-03-28 | 2024-03-26 | 0.640 | 14 | +0 | 0.00% | 9 |
| 2024-03-27 | 2024-03-25 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-03-26 | 2024-03-22 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-03-25 | 2024-03-21 | 0.600 | 14 | +0 | 0.00% | 8 |
| 2024-03-22 | 2024-03-20 | 0.630 | 14 | +0 | 0.00% | 9 |
| 2024-03-21 | 2024-03-19 | 0.630 | 14 | +0 | 0.00% | 9 |
| 2024-03-20 | 2024-03-18 | 0.690 | 14 | +0 | 0.00% | 10 |
| 2024-03-19 | 2024-03-15 | 0.700 | 14 | +0 | 0.00% | 10 |
| 2024-03-18 | 2024-03-14 | 0.700 | 14 | +0 | 0.00% | 10 |
| 2024-03-15 | 2024-03-13 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2024-03-14 | 2024-03-12 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2024-03-13 | 2024-03-11 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2024-03-12 | 2024-03-08 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2024-03-11 | 2024-03-07 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2024-03-08 | 2024-03-06 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2024-03-07 | 2024-03-05 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2024-03-06 | 2024-03-04 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2024-03-05 | 2024-03-01 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2024-03-04 | 2024-02-29 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2024-03-01 | 2024-02-28 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2024-02-29 | 2024-02-27 | 0.610 | 14 | +0 | 0.00% | 9 |
| 2024-02-28 | 2024-02-26 | 0.640 | 14 | +0 | 0.00% | 9 |
| 2024-02-27 | 2024-02-23 | 0.620 | 14 | +0 | 0.00% | 9 |
| 2024-02-26 | 2024-02-22 | 0.620 | 14 | +0 | 0.00% | 9 |
| 2024-02-23 | 2024-02-21 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2024-02-22 | 2024-02-20 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2024-02-21 | 2024-02-19 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2024-02-20 | 2024-02-16 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2024-02-19 | 2024-02-15 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2024-02-16 | 2024-02-14 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2024-02-15 | 2024-02-09 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2024-02-14 | 2024-02-07 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2024-02-08 | 2024-02-06 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2024-02-07 | 2024-02-05 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2024-02-06 | 2024-02-02 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2024-02-05 | 2024-02-01 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2024-02-02 | 2024-01-31 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2024-02-01 | 2024-01-30 | 0.560 | 14 | +0 | 0.00% | 8 |
| 2024-01-31 | 2024-01-29 | 0.590 | 14 | +0 | 0.00% | 8 |
| 2024-01-30 | 2024-01-26 | 0.485 | 14 | +0 | 0.00% | 7 |
| 2024-01-29 | 2024-01-25 | 0.410 | 14 | +0 | 0.00% | 6 |
| 2024-01-26 | 2024-01-24 | 0.410 | 14 | +0 | 0.00% | 6 |
| 2024-01-25 | 2024-01-23 | 0.410 | 14 | +0 | 0.00% | 6 |
| 2024-01-24 | 2024-01-22 | 0.410 | 14 | +0 | 0.00% | 6 |
| 2024-01-23 | 2024-01-19 | 0.415 | 14 | +0 | 0.00% | 6 |
| 2024-01-22 | 2024-01-18 | 0.415 | 14 | +0 | 0.00% | 6 |
| 2024-01-19 | 2024-01-17 | 0.405 | 14 | +0 | 0.00% | 6 |
| 2024-01-18 | 2024-01-16 | 0.415 | 14 | +0 | 0.00% | 6 |
| 2024-01-17 | 2024-01-15 | 0.480 | 14 | +0 | 0.00% | 7 |
| 2024-01-16 | 2024-01-12 | 0.480 | 14 | +0 | 0.00% | 7 |
| 2024-01-15 | 2024-01-11 | 0.480 | 14 | +0 | 0.00% | 7 |
| 2024-01-12 | 2024-01-10 | 0.420 | 14 | +0 | 0.00% | 6 |
| 2024-01-11 | 2024-01-09 | 0.420 | 14 | +0 | 0.00% | 6 |
| 2024-01-10 | 2024-01-08 | 0.420 | 14 | +0 | 0.00% | 6 |
| 2024-01-09 | 2024-01-05 | 0.415 | 14 | +0 | 0.00% | 6 |
| 2024-01-08 | 2024-01-04 | 0.415 | 14 | +0 | 0.00% | 6 |
| 2024-01-05 | 2024-01-03 | 0.415 | 14 | +0 | 0.00% | 6 |
| 2024-01-04 | 2024-01-02 | 0.415 | 14 | +0 | 0.00% | 6 |
| 2024-01-03 | 2023-12-29 | 0.415 | 14 | +0 | 0.00% | 6 |
| 2024-01-02 | 2023-12-28 | 0.415 | 14 | +0 | 0.00% | 6 |
| 2023-12-29 | 2023-12-27 | 0.415 | 14 | +0 | 0.00% | 6 |
| 2023-12-28 | 2023-12-22 | 0.415 | 14 | +0 | 0.00% | 6 |
| 2023-12-27 | 2023-12-21 | 0.415 | 14 | +0 | 0.00% | 6 |
| 2023-12-22 | 2023-12-20 | 0.415 | 14 | +0 | 0.00% | 6 |
| 2023-12-21 | 2023-12-19 | 0.415 | 14 | +0 | 0.00% | 6 |
| 2023-12-20 | 2023-12-18 | 0.415 | 14 | +0 | 0.00% | 6 |
| 2023-12-19 | 2023-12-15 | 0.415 | 14 | +0 | 0.00% | 6 |
| 2023-12-18 | 2023-12-14 | 0.415 | 14 | +0 | 0.00% | 6 |
| 2023-12-15 | 2023-12-13 | 0.415 | 14 | +0 | 0.00% | 6 |
| 2023-12-14 | 2023-12-12 | 0.415 | 14 | +0 | 0.00% | 6 |
| 2023-12-13 | 2023-12-11 | 0.415 | 14 | +0 | 0.00% | 6 |
| 2023-12-12 | 2023-12-08 | 0.415 | 14 | +0 | 0.00% | 6 |
| 2023-12-11 | 2023-12-07 | 0.415 | 14 | +0 | 0.00% | 6 |
| 2023-12-08 | 2023-12-06 | 0.470 | 14 | +0 | 0.00% | 7 |
| 2023-12-07 | 2023-12-05 | 0.470 | 14 | +0 | 0.00% | 7 |
| 2023-12-06 | 2023-12-04 | 0.470 | 14 | +0 | 0.00% | 7 |
| 2023-12-05 | 2023-12-01 | 0.470 | 14 | +0 | 0.00% | 7 |
| 2023-12-04 | 2023-11-30 | 0.470 | 14 | +0 | 0.00% | 7 |
| 2023-12-01 | 2023-11-29 | 0.470 | 14 | +0 | 0.00% | 7 |
| 2023-11-30 | 2023-11-28 | 0.470 | 14 | +0 | 0.00% | 7 |
| 2023-11-29 | 2023-11-27 | 0.470 | 14 | +0 | 0.00% | 7 |
| 2023-11-28 | 2023-11-24 | 0.460 | 14 | +0 | 0.00% | 6 |
| 2023-11-27 | 2023-11-23 | 0.470 | 14 | +0 | 0.00% | 7 |
| 2023-11-24 | 2023-11-22 | 0.470 | 14 | +0 | 0.00% | 7 |
| 2023-11-23 | 2023-11-21 | 0.470 | 14 | +0 | 0.00% | 7 |
| 2023-11-22 | 2023-11-20 | 0.470 | 14 | +0 | 0.00% | 7 |
| 2023-11-21 | 2023-11-17 | 0.470 | 14 | +0 | 0.00% | 7 |
| 2023-11-20 | 2023-11-16 | 0.480 | 14 | +0 | 0.00% | 7 |
| 2023-11-17 | 2023-11-15 | 0.430 | 14 | +0 | 0.00% | 6 |
| 2023-11-16 | 2023-11-14 | 0.470 | 14 | +0 | 0.00% | 7 |
| 2023-11-15 | 2023-11-13 | 0.510 | 14 | +0 | 0.00% | 7 |
| 2023-11-14 | 2023-11-10 | 0.510 | 14 | +0 | 0.00% | 7 |
| 2023-11-13 | 2023-11-09 | 0.510 | 14 | +0 | 0.00% | 7 |
| 2023-11-10 | 2023-11-08 | 0.510 | 14 | +0 | 0.00% | 7 |
| 2023-11-09 | 2023-11-07 | 0.510 | 14 | +0 | 0.00% | 7 |
| 2023-11-08 | 2023-11-06 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2023-11-07 | 2023-11-03 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2023-11-06 | 2023-11-02 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2023-11-03 | 2023-11-01 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2023-11-02 | 2023-10-31 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2023-11-01 | 2023-10-30 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2023-10-31 | 2023-10-27 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2023-10-30 | 2023-10-26 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2023-10-27 | 2023-10-25 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2023-10-26 | 2023-10-24 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2023-10-25 | 2023-10-20 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2023-10-24 | 2023-10-19 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2023-10-20 | 2023-10-18 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2023-10-19 | 2023-10-17 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2023-10-18 | 2023-10-16 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2023-10-17 | 2023-10-13 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2023-10-16 | 2023-10-12 | 0.540 | 14 | +0 | 0.00% | 8 |
| 2023-10-13 | 2023-10-11 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2023-10-12 | 2023-10-10 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2023-10-11 | 2023-10-09 | 0.520 | 14 | +0 | 0.00% | 7 |
| 2023-10-10 | 2023-10-06 | 0.530 | 14 | +0 | 0.00% | 7 |
| 2023-10-09 | 2023-10-05 | 0.530 | 14 | +0 | 0.00% | 7 |
| 2023-10-06 | 2023-10-04 | 0.475 | 14 | +0 | 0.00% | 7 |
| 2023-10-05 | 2023-10-03 | 0.600 | 14 | +0 | 0.00% | 8 |
| 2023-10-04 | 2023-09-29 | 0.670 | 14 | +0 | 0.00% | 9 |
| 2023-10-03 | 2023-09-28 | 0.650 | 14 | +0 | 0.00% | 9 |
| 2023-09-29 | 2023-09-27 | 0.650 | 14 | +0 | 0.00% | 9 |
| 2023-09-28 | 2023-09-26 | 0.650 | 14 | +0 | 0.00% | 9 |
| 2023-09-27 | 2023-09-25 | 0.650 | 14 | +0 | 0.00% | 9 |
| 2023-09-26 | 2023-09-22 | 0.650 | 14 | +0 | 0.00% | 9 |
| 2023-09-25 | 2023-09-21 | 0.650 | 14 | +0 | 0.00% | 9 |
| 2023-09-22 | 2023-09-20 | 0.650 | 14 | +0 | 0.00% | 9 |
| 2023-09-21 | 2023-09-19 | 0.650 | 14 | +0 | 0.00% | 9 |
| 2023-09-20 | 2023-09-18 | 0.650 | 14 | +0 | 0.00% | 9 |
| 2023-09-19 | 2023-09-15 | 0.650 | 14 | +0 | 0.00% | 9 |
| 2023-09-18 | 2023-09-14 | 0.650 | 14 | +0 | 0.00% | 9 |
| 2023-09-15 | 2023-09-13 | 0.650 | 14 | +0 | 0.00% | 9 |
| 2023-09-14 | 2023-09-12 | 0.650 | 14 | +0 | 0.00% | 9 |
| 2023-09-13 | 2023-09-11 | 0.670 | 14 | +0 | 0.00% | 9 |
| 2023-09-12 | 2023-09-07 | 0.670 | 14 | +0 | 0.00% | 9 |
| 2023-09-11 | 2023-09-06 | 0.670 | 14 | +0 | 0.00% | 9 |
| 2023-09-07 | 2023-09-05 | 0.670 | 14 | +0 | 0.00% | 9 |
| 2023-09-06 | 2023-09-04 | 0.670 | 14 | +0 | 0.00% | 9 |
| 2023-09-05 | 2023-08-31 | 0.670 | 14 | +0 | 0.00% | 9 |
| 2023-09-04 | 2023-08-30 | 0.670 | 14 | +0 | 0.00% | 9 |
| 2023-08-31 | 2023-08-29 | 0.670 | 14 | +0 | 0.00% | 9 |
| 2023-08-30 | 2023-08-28 | 0.740 | 14 | +0 | 0.00% | 10 |
| 2023-08-29 | 2023-08-25 | 0.730 | 14 | +0 | 0.00% | 10 |
| 2023-08-28 | 2023-08-24 | 0.730 | 14 | +0 | 0.00% | 10 |
| 2023-08-25 | 2023-08-23 | 0.730 | 14 | +0 | 0.00% | 10 |
| 2023-08-24 | 2023-08-22 | 0.730 | 14 | +0 | 0.00% | 10 |
| 2023-08-23 | 2023-08-21 | 0.730 | 14 | +0 | 0.00% | 10 |
| 2023-08-22 | 2023-08-18 | 0.760 | 14 | +0 | 0.00% | 11 |
| 2023-08-21 | 2023-08-17 | 0.780 | 14 | +0 | 0.00% | 11 |
| 2023-08-18 | 2023-08-16 | 0.790 | 14 | +0 | 0.00% | 11 |
| 2023-08-17 | 2023-08-15 | 0.700 | 14 | +0 | 0.00% | 10 |
| 2023-08-16 | 2023-08-14 | 0.700 | 14 | +0 | 0.00% | 10 |
| 2023-08-15 | 2023-08-11 | 0.720 | 14 | +0 | 0.00% | 10 |
| 2023-08-14 | 2023-08-10 | 0.710 | 14 | +0 | 0.00% | 10 |
| 2023-08-11 | 2023-08-09 | 0.800 | 14 | +0 | 0.00% | 11 |
| 2023-08-10 | 2023-08-08 | 0.660 | 14 | +0 | 0.00% | 9 |
| 2023-08-09 | 2023-08-07 | 0.660 | 14 | +0 | 0.00% | 9 |
| 2023-08-08 | 2023-08-04 | 0.660 | 14 | +0 | 0.00% | 9 |
| 2023-08-07 | 2023-08-03 | 0.650 | 14 | +0 | 0.00% | 9 |
| 2023-08-04 | 2023-08-02 | 0.600 | 14 | +0 | 0.00% | 8 |
| 2023-08-03 | 2023-08-01 | 0.600 | 14 | +0 | 0.00% | 8 |
| 2023-08-02 | 2023-07-31 | 0.600 | 14 | +0 | 0.00% | 8 |
| 2023-08-01 | 2023-07-28 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2023-07-31 | 2023-07-27 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2023-07-28 | 2023-07-26 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2023-07-27 | 2023-07-25 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2023-07-26 | 2023-07-24 | 0.560 | 14 | +0 | 0.00% | 8 |
| 2023-07-25 | 2023-07-21 | 0.560 | 14 | +0 | 0.00% | 8 |
| 2023-07-24 | 2023-07-20 | 0.560 | 14 | +0 | 0.00% | 8 |
| 2023-07-21 | 2023-07-19 | 0.560 | 14 | +0 | 0.00% | 8 |
| 2023-07-20 | 2023-07-18 | 0.560 | 14 | +0 | 0.00% | 8 |
| 2023-07-19 | 2023-07-14 | 0.560 | 14 | +0 | 0.00% | 8 |
| 2023-07-18 | 2023-07-13 | 0.560 | 14 | +0 | 0.00% | 8 |
| 2023-07-14 | 2023-07-12 | 0.600 | 14 | +0 | 0.00% | 8 |
| 2023-07-13 | 2023-07-11 | 0.560 | 14 | +0 | 0.00% | 8 |
| 2023-07-12 | 2023-07-10 | 0.560 | 14 | +0 | 0.00% | 8 |
| 2023-07-11 | 2023-07-07 | 0.560 | 14 | +0 | 0.00% | 8 |
| 2023-07-10 | 2023-07-06 | 0.560 | 14 | +0 | 0.00% | 8 |
| 2023-07-07 | 2023-07-05 | 0.560 | 14 | +0 | 0.00% | 8 |
| 2023-07-06 | 2023-07-04 | 0.570 | 14 | +0 | 0.00% | 8 |
| 2023-07-05 | 2023-07-03 | 0.570 | 14 | +0 | 0.00% | 8 |
| 2023-07-04 | 2023-06-30 | 0.560 | 14 | +0 | 0.00% | 8 |
| 2023-07-03 | 2023-06-29 | 0.560 | 14 | +0 | 0.00% | 8 |
| 2023-06-30 | 2023-06-28 | 0.560 | 14 | +0 | 0.00% | 8 |
| 2023-06-29 | 2023-06-27 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2023-06-28 | 2023-06-26 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2023-06-27 | 2023-06-23 | 0.570 | 14 | +0 | 0.00% | 8 |
| 2023-06-26 | 2023-06-21 | 0.560 | 14 | +0 | 0.00% | 8 |
| 2023-06-23 | 2023-06-20 | 0.560 | 14 | +0 | 0.00% | 8 |
| 2023-06-21 | 2023-06-19 | 0.560 | 14 | +0 | 0.00% | 8 |
| 2023-06-20 | 2023-06-16 | 0.640 | 14 | +0 | 0.00% | 9 |
| 2023-06-19 | 2023-06-15 | 0.520 | 14 | +0 | 0.00% | 7 |
| 2023-06-16 | 2023-06-14 | 0.530 | 14 | +0 | 0.00% | 7 |
| 2023-06-15 | 2023-06-13 | 0.520 | 14 | +0 | 0.00% | 7 |
| 2023-06-14 | 2023-06-12 | 0.530 | 14 | +0 | 0.00% | 7 |
| 2023-06-13 | 2023-06-09 | 0.540 | 14 | +0 | 0.00% | 8 |
| 2023-06-12 | 2023-06-08 | 0.540 | 14 | +0 | 0.00% | 8 |
| 2023-06-09 | 2023-06-07 | 0.540 | 14 | +0 | 0.00% | 8 |
| 2023-06-08 | 2023-06-06 | 0.520 | 14 | +0 | 0.00% | 7 |
| 2023-06-07 | 2023-06-05 | 0.530 | 14 | +0 | 0.00% | 7 |
| 2023-06-06 | 2023-06-02 | 0.510 | 14 | +0 | 0.00% | 7 |
| 2023-06-05 | 2023-06-01 | 0.510 | 14 | +0 | 0.00% | 7 |
| 2023-06-02 | 2023-05-31 | 0.520 | 14 | +0 | 0.00% | 7 |
| 2023-06-01 | 2023-05-30 | 0.510 | 14 | +0 | 0.00% | 7 |
| 2023-05-31 | 2023-05-29 | 0.520 | 14 | +0 | 0.00% | 7 |
| 2023-05-30 | 2023-05-25 | 0.560 | 14 | +0 | 0.00% | 8 |
| 2023-05-29 | 2023-05-24 | 0.650 | 14 | +0 | 0.00% | 9 |
| 2023-05-25 | 2023-05-23 | 0.620 | 14 | +0 | 0.00% | 9 |
| 2023-05-24 | 2023-05-22 | 0.620 | 14 | +0 | 0.00% | 9 |
| 2023-05-23 | 2023-05-19 | 0.620 | 14 | +0 | 0.00% | 9 |
| 2023-05-22 | 2023-05-18 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2023-05-19 | 2023-05-17 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2023-05-18 | 2023-05-16 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2023-05-17 | 2023-05-15 | 0.690 | 14 | +0 | 0.00% | 10 |
| 2023-05-16 | 2023-05-12 | 0.570 | 14 | +0 | 0.00% | 8 |
| 2023-05-15 | 2023-05-11 | 0.570 | 14 | +0 | 0.00% | 8 |
| 2023-05-12 | 2023-05-10 | 0.570 | 14 | +0 | 0.00% | 8 |
| 2023-05-11 | 2023-05-09 | 0.570 | 14 | +0 | 0.00% | 8 |
| 2023-05-10 | 2023-05-08 | 0.485 | 14 | +0 | 0.00% | 7 |
| 2023-05-09 | 2023-05-05 | 0.485 | 14 | +0 | 0.00% | 7 |
| 2023-05-08 | 2023-05-04 | 0.485 | 14 | +0 | 0.00% | 7 |
| 2023-05-05 | 2023-05-03 | 0.480 | 14 | +0 | 0.00% | 7 |
| 2023-05-04 | 2023-05-02 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2023-05-03 | 2023-04-28 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2023-05-02 | 2023-04-27 | 0.475 | 14 | +0 | 0.00% | 7 |
| 2023-04-28 | 2023-04-26 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2023-04-27 | 2023-04-25 | 0.500 | 14 | +0 | 0.00% | 7 |
| 2023-04-26 | 2023-04-24 | 0.530 | 14 | +0 | 0.00% | 7 |
| 2023-04-25 | 2023-04-21 | 0.530 | 14 | +0 | 0.00% | 7 |
| 2023-04-24 | 2023-04-20 | 0.550 | 14 | +0 | 0.00% | 8 |
| 2023-04-21 | 2023-04-19 | 0.530 | 14 | +0 | 0.00% | 7 |
| 2023-04-20 | 2023-04-18 | 0.540 | 14 | +0 | 0.00% | 8 |
| 2023-04-19 | 2023-04-17 | 0.560 | 14 | +0 | 0.00% | 8 |
| 2023-04-18 | 2023-04-14 | 0.560 | 14 | +0 | 0.00% | 8 |
| 2023-04-17 | 2023-04-13 | 0.495 | 14 | +0 | 0.00% | 7 |
| 2023-04-14 | 2023-04-12 | 0.455 | 14 | +0 | 0.00% | 6 |
| 2023-04-13 | 2023-04-11 | 0.440 | 14 | +0 | 0.00% | 6 |
| 2023-04-12 | 2023-04-06 | 0.440 | 14 | +0 | 0.00% | 6 |
| 2023-04-11 | 2023-04-04 | 0.440 | 14 | +0 | 0.00% | 6 |
| 2023-04-06 | 2023-04-03 | 0.440 | 14 | +0 | 0.00% | 6 |
| 2023-04-04 | 2023-03-31 | 0.450 | 14 | +0 | 0.00% | 6 |
| 2023-04-03 | 2023-03-30 | 0.450 | 14 | +0 | 0.00% | 6 |
| 2023-03-31 | 2023-03-29 | 0.450 | 14 | +0 | 0.00% | 6 |
| 2023-03-30 | 2023-03-28 | 0.450 | 14 | +0 | 0.00% | 6 |
| 2023-03-29 | 2023-03-27 | 0.450 | 14 | +0 | 0.00% | 6 |
| 2023-03-28 | 2023-03-24 | 0.450 | 14 | +0 | 0.00% | 6 |
| 2023-03-27 | 2023-03-23 | 0.450 | 14 | +0 | 0.00% | 6 |
| 2023-03-24 | 2023-03-22 | 0.450 | 14 | +0 | 0.00% | 6 |
| 2023-03-23 | 2023-03-21 | 0.450 | 14 | +0 | 0.00% | 6 |
| 2023-03-22 | 2023-03-20 | 0.450 | 14 | +0 | 0.00% | 6 |
| 2023-03-21 | 2023-03-17 | 0.455 | 14 | +0 | 0.00% | 6 |
| 2023-03-20 | 2023-03-16 | 0.455 | 14 | +0 | 0.00% | 6 |
| 2023-03-17 | 2023-03-15 | 0.455 | 14 | +0 | 0.00% | 6 |
| 2023-03-16 | 2023-03-14 | 0.455 | 14 | +0 | 0.00% | 6 |
| 2023-03-15 | 2023-03-13 | 0.455 | 14 | +0 | 0.00% | 6 |
| 2023-03-14 | 2023-03-10 | 0.465 | 14 | +0 | 0.00% | 7 |
| 2023-03-13 | 2023-03-09 | 0.465 | 14 | +0 | 0.00% | 7 |
| 2023-03-10 | 2023-03-08 | 0.465 | 14 | +0 | 0.00% | 7 |
| 2023-03-09 | 2023-03-07 | 0.430 | 14 | +0 | 0.00% | 6 |
| 2023-03-08 | 2023-03-06 | 0.530 | 14 | +0 | 0.00% | 7 |
| 2023-03-07 | 2023-03-03 | 0.530 | 14 | +0 | 0.00% | 7 |
| 2023-03-06 | 2023-03-02 | 0.540 | 14 | +0 | 0.00% | 8 |
| 2023-03-03 | 2023-03-01 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2023-03-02 | 2023-02-28 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2023-03-01 | 2023-02-27 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2023-02-28 | 2023-02-24 | 0.580 | 14 | +0 | 0.00% | 8 |
| 2023-02-27 | 2023-02-23 | 0.570 | 14 | +0 | 0.00% | 8 |
| 2021-01-28 | 2021-01-26 | 2.937 | 14 | -1 | 0.00% | 41 |
| 2016-12-13 | 2016-12-09 | 21.016 | 15 | -218 | 0.00% | 315 |
| 2016-10-20 | 2016-10-18 | 19.365 | 233 | -9 | 0.00% | 4,512 |
| 2014-10-08 | 2014-10-06 | 55.983 | 242 | +242 | 0.00% | 13,548 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -242 | ||
| 2014-09-11 | 2014-09-08 | 66.078 | 242 | +218 | 0.00% | 15,991 |
| 2013-09-17 | 2013-09-13 | 46.805 | 24 | -2,179 | 0.00% | 1,123 |
| 2013-09-12 | 2013-09-10 | 40.840 | 2,203 | -872 | 0.03% | 89,970 |
| 2013-09-10 | 2013-09-06 | 40.840 | 3,075 | +872 | 0.04% | 125,582 |
| 2013-08-22 | 2013-08-20 | 42.675 | 2,203 | -1,090 | 0.03% | 94,014 |
| 2013-08-21 | 2013-08-19 | 40.840 | 3,293 | +545 | 0.05% | 134,486 |
| 2013-08-13 | 2013-08-09 | 42.216 | 2,748 | +2,724 | 0.04% | 116,011 |
| 2013-06-05 | 2013-06-03 | 56.312 | 24 | -5 | 0.00% | 1,351 |
| 2013-01-03 | 2012-12-31 | 36.146 | 29 | -3,285 | 0.00% | 1,048 |
| 2012-12-11 | 2012-12-07 | 33.483 | 3,314 | +3,285 | 0.06% | 110,962 |
| 2012-11-01 | 2012-10-30 | 35.005 | 29 | -3,942 | 0.00% | 1,015 |
| 2012-10-29 | 2012-10-25 | 34.624 | 3,971 | +3,942 | 0.07% | 137,493 |
| 2012-07-18 | 2012-07-16 | 34.244 | 29 | -1 | 0.00% | 993 |
| 2012-05-17 | 2012-05-15 | 36.849 | 30 | -322 | 0.00% | 1,105 |
| 2012-03-30 | 2012-03-28 | 28.288 | 352 | +322 | 0.01% | 9,957 |
| 2011-02-01 | 2011-01-28 | 74.443 | 30 | +15 | 0.00% | 2,233 |
| 2011-01-18 | 2011-01-14 | 81.515 | 15 | -15 | 0.00% | 1,223 |
| 2010-09-15 | 2010-09-13 | 56.577 | 30 | -107 | 0.00% | 1,697 |
| 2010-07-14 | 2010-07-12 | 69.976 | 137 | -215 | 0.01% | 9,587 |
| 2010-07-13 | 2010-07-09 | 74.815 | 352 | +215 | 0.02% | 26,335 |
| 2010-03-01 | 2010-02-25 | 68.860 | 137 | -537 | 0.01% | 9,434 |
| 2010-02-26 | 2010-02-24 | 66.999 | 674 | +537 | 0.04% | 45,157 |
| 2010-01-07 | 2010-01-05 | 79.654 | 137 | -6,714 | 0.01% | 10,913 |
| 2009-12-22 | 2009-12-18 | 98.637 | 6,851 | +6,714 | 0.48% | 675,760 |
| 2009-12-02 | 2009-11-30 | 133.997 | 137 | -199 | 0.01% | 18,358 |
| 2009-12-01 | 2009-11-27 | 128.414 | 336 | +199 | 0.02% | 43,147 |
| 2009-11-18 | 2009-11-16 | 135.858 | 137 | -22 | 0.01% | 18,613 |
| 2009-11-17 | 2009-11-13 | 126.553 | 159 | -268 | 0.01% | 20,122 |
| 2009-11-13 | 2009-11-11 | 119.108 | 427 | +268 | 0.03% | 50,859 |
| 2009-11-05 | 2009-11-03 | 115.386 | 159 | -161 | 0.01% | 18,346 |
| 2009-11-04 | 2009-11-02 | 113.525 | 320 | +161 | 0.02% | 36,328 |
| 2009-10-22 | 2009-10-20 | 124.692 | 159 | +22 | 0.01% | 19,826 |
| 2009-10-19 | 2009-10-15 | 137.719 | 137 | -537 | 0.01% | 18,868 |
| 2009-10-09 | 2009-10-07 | 102.359 | 674 | -269 | 0.05% | 68,990 |
| 2009-10-08 | 2009-10-06 | 104.220 | 943 | +806 | 0.07% | 98,279 |
| 2009-10-07 | 2009-10-05 | 111.664 | 137 | +54 | 0.01% | 15,298 |
| 2009-10-05 | 2009-09-30 | 120.970 | 83 | -121 | 0.01% | 10,040 |
| 2009-09-16 | 2009-09-14 | 161.913 | 204 | -148 | 0.01% | 33,030 |
| 2009-08-31 | 2009-08-27 | 189.829 | 352 | +54 | 0.02% | 66,820 |
| 2009-08-26 | 2009-08-24 | 171.218 | 298 | -1,075 | 0.02% | 51,023 |
| 2009-08-25 | 2009-08-21 | 113.525 | 1,373 | +269 | 0.10% | 155,870 |
| 2009-08-21 | 2009-08-19 | 135.858 | 1,104 | +268 | 0.08% | 149,987 |
| 2009-08-20 | 2009-08-18 | 147.024 | 836 | +538 | 0.06% | 122,912 |
| 2009-08-12 | 2009-08-10 | 184.246 | 298 | -223 | 0.02% | 54,905 |
| 2009-08-10 | 2009-08-06 | 176.802 | 521 | +223 | 0.04% | 92,114 |
| 2009-07-30 | 2009-07-28 | 210.301 | 298 | +268 | 0.02% | 62,670 |
| 2009-07-20 | 2009-07-16 | 271.716 | 30 | -268 | 0.00% | 8,151 |
| 2009-07-17 | 2009-07-15 | 266.133 | 298 | -191 | 0.02% | 79,308 |
| 2009-07-16 | 2009-07-14 | 251.244 | 489 | -78 | 0.03% | 122,859 |
| 2009-07-15 | 2009-07-13 | 262.411 | 567 | +269 | 0.04% | 148,787 |
| 2009-07-10 | 2009-07-08 | 301.493 | 298 | -538 | 0.02% | 89,845 |
| 2009-07-08 | 2009-07-06 | 348.020 | 836 | +806 | 0.06% | 290,945 |
| 2009-06-11 | 2009-06-09 | 403.852 | 30 | -537 | 0.00% | 12,116 |
| 2009-06-08 | 2009-06-04 | 385.241 | 567 | +323 | 0.04% | 218,432 |
| 2009-05-22 | 2009-05-20 | 474.573 | 244 | -315 | 0.02% | 115,796 |
| 2009-05-21 | 2009-05-19 | 431.768 | 559 | +529 | 0.04% | 241,358 |
| 2009-05-12 | 2009-05-08 | 437.351 | 30 | -182 | 0.00% | 13,121 |
| 2009-04-21 | 2009-04-17 | 374.075 | 212 | +53 | 0.01% | 79,304 |
| 2009-04-17 | 2009-04-15 | 383.380 | 159 | +49 | 0.01% | 60,957 |
| 2009-04-16 | 2009-04-14 | 390.825 | 110 | +27 | 0.01% | 42,991 |
| 2009-04-15 | 2009-04-09 | 401.991 | 83 | +53 | 0.01% | 33,365 |
| 2009-02-27 | 2009-02-25 | 381.519 | 30 | -21 | 0.00% | 11,446 |
| 2009-02-26 | 2009-02-24 | 396.408 | 51 | -22 | 0.00% | 20,217 |
| 2009-02-18 | 2009-02-16 | 428.046 | 73 | +43 | 0.01% | 31,247 |
| 2009-02-12 | 2009-02-10 | 431.768 | 30 | -24 | 0.00% | 12,953 |
| 2009-02-11 | 2009-02-09 | 428.046 | 54 | +24 | 0.00% | 23,114 |
| 2009-02-06 | 2009-02-04 | 411.296 | 30 | -29 | 0.00% | 12,339 |
| 2009-02-05 | 2009-02-03 | 424.324 | 59 | -11 | 0.00% | 25,035 |
| 2009-02-04 | 2009-02-02 | 415.018 | 70 | -3 | 0.00% | 29,051 |
| 2009-01-20 | 2009-01-16 | 437.351 | 73 | +43 | 0.01% | 31,927 |
| 2009-01-14 | 2009-01-12 | 411.296 | 30 | -13 | 0.00% | 12,339 |
| 2009-01-13 | 2009-01-09 | 439.212 | 43 | -13 | 0.00% | 18,886 |
| 2009-01-12 | 2009-01-08 | 461.545 | 56 | +26 | 0.00% | 25,847 |
| 2009-01-07 | 2009-01-05 | 521.099 | 30 | -21 | 0.00% | 15,633 |
| 2009-01-02 | 2008-12-29 | 424.324 | 51 | -3 | 0.00% | 21,641 |
| 2008-12-30 | 2008-12-24 | 454.101 | 54 | +24 | 0.00% | 24,521 |
| 2008-12-04 | 2008-12-02 | 433.629 | 30 | -34 | 0.00% | 13,009 |
| 2008-12-03 | 2008-12-01 | 424.324 | 64 | +8 | 0.00% | 27,157 |
| 2008-11-28 | 2008-11-26 | 409.435 | 56 | +26 | 0.00% | 22,928 |
| 2008-11-27 | 2008-11-25 | 428.046 | 30 | -18 | 0.00% | 12,841 |
| 2008-11-24 | 2008-11-20 | 428.046 | 48 | +18 | 0.00% | 20,546 |
| 2008-11-21 | 2008-11-19 | 446.657 | 30 | -18 | 0.00% | 13,400 |
| 2008-11-20 | 2008-11-18 | 429.907 | 48 | -8 | 0.00% | 20,636 |
| 2008-11-18 | 2008-11-14 | 457.823 | 56 | +26 | 0.00% | 25,638 |
| 2008-06-13 | 2008-06-11 | 921.229 | 30 | -61 | 0.00% | 27,637 |
| 2008-06-06 | 2008-06-04 | 949.145 | 91 | +13 | 0.01% | 86,372 |
| 2008-06-05 | 2008-06-03 | 986.367 | 78 | +22 | 0.01% | 76,937 |
| 2008-06-04 | 2008-06-02 | 986.367 | 56 | +26 | 0.00% | 55,237 |
| 2008-06-02 | 2008-05-29 | 986.367 | 30 | -43 | 0.00% | 29,591 |
| 2008-05-30 | 2008-05-28 | 967.756 | 73 | +43 | 0.01% | 70,646 |
| 2008-05-07 | 2008-05-05 | 1098.031 | 30 | -80 | 0.00% | 32,941 |
| 2008-05-06 | 2008-05-02 | 1098.031 | 110 | +80 | 0.01% | 120,783 |
| 2008-05-05 | 2008-04-30 | 1116.642 | 30 | -32 | 0.00% | 33,499 |
| 2008-05-02 | 2008-04-29 | 1116.642 | 62 | +32 | 0.00% | 69,232 |
| 2008-04-29 | 2008-04-25 | 1153.863 | 30 | -80 | 0.00% | 34,616 |
| 2008-04-28 | 2008-04-24 | 1023.588 | 110 | +80 | 0.01% | 112,595 |
| 2008-04-24 | 2008-04-22 | 1023.588 | 30 | -34 | 0.00% | 30,708 |
| 2008-04-21 | 2008-04-17 | 1060.810 | 64 | +34 | 0.00% | 67,892 |
| 2008-04-10 | 2008-04-08 | 1135.252 | 30 | -26 | 0.00% | 34,058 |
| 2008-04-07 | 2008-04-02 | 986.367 | 56 | -27 | 0.00% | 55,237 |
| 2008-04-03 | 2008-04-01 | 967.756 | 83 | -70 | 0.01% | 80,324 |
| 2008-04-02 | 2008-03-31 | 921.229 | 153 | -27 | 0.01% | 140,948 |
| 2008-04-01 | 2008-03-28 | 930.535 | 180 | +107 | 0.01% | 167,496 |
| 2008-03-27 | 2008-03-25 | 930.535 | 73 | -37 | 0.01% | 67,929 |
| 2008-03-19 | 2008-03-17 | 949.145 | 110 | +27 | 0.01% | 104,406 |
| 2008-03-18 | 2008-03-14 | 1060.810 | 83 | +27 | 0.01% | 88,047 |
| 2008-03-14 | 2008-03-12 | 1284.138 | 56 | -22 | 0.00% | 71,912 |
| 2008-03-07 | 2008-03-05 | 1339.970 | 78 | +48 | 0.01% | 104,518 |
| 2008-03-05 | 2008-03-03 | 1339.970 | 30 | -26 | 0.00% | 40,199 |
| 2008-03-04 | 2008-02-29 | 1433.023 | 56 | +26 | 0.00% | 80,249 |
| 2008-02-25 | 2008-02-21 | 1451.634 | 30 | -26 | 0.00% | 43,549 |
| 2008-02-22 | 2008-02-20 | 1433.023 | 56 | -27 | 0.00% | 80,249 |
| 2008-02-21 | 2008-02-19 | 1470.245 | 83 | +53 | 0.01% | 122,030 |
| 2008-02-19 | 2008-02-15 | 1488.856 | 30 | -37 | 0.00% | 44,666 |
| 2008-02-18 | 2008-02-14 | 1284.138 | 67 | +37 | 0.01% | 86,037 |
| 2008-01-31 | 2008-01-29 | 930.535 | 30 | -107 | 0.00% | 27,916 |
| 2008-01-29 | 2008-01-25 | 846.787 | 137 | +54 | 0.01% | 116,010 |
| 2008-01-28 | 2008-01-24 | 856.092 | 83 | -54 | 0.01% | 71,056 |
| 2008-01-25 | 2008-01-23 | 856.092 | 137 | +107 | 0.01% | 117,285 |
| 2008-01-15 | 2008-01-11 | 1395.802 | 30 | -16 | 0.00% | 41,874 |
| 2008-01-14 | 2008-01-10 | 1377.191 | 46 | -10 | 0.00% | 63,351 |
| 2008-01-11 | 2008-01-09 | 1433.023 | 56 | -54 | 0.00% | 80,249 |
| 2008-01-10 | 2008-01-08 | 1358.581 | 110 | +48 | 0.01% | 149,444 |
| 2008-01-09 | 2008-01-07 | 1377.191 | 62 | +32 | 0.00% | 85,386 |
| 2008-01-08 | 2008-01-04 | 1433.023 | 30 | -59 | 0.00% | 42,991 |
| 2008-01-03 | 2007-12-31 | 1321.359 | 89 | +59 | 0.01% | 117,601 |
| 2008-01-02 | 2007-12-27 | 1414.413 | 30 | -26 | 0.00% | 42,432 |
| 2007-12-28 | 2007-12-24 | 1414.413 | 56 | +26 | 0.00% | 79,207 |
| 2007-12-20 | 2007-12-18 | 1488.856 | 30 | -26 | 0.00% | 44,666 |
| 2007-12-19 | 2007-12-17 | 1470.245 | 56 | +26 | 0.00% | 82,334 |
| 2007-11-19 | 2007-11-15 | 1954.123 | 30 | -53 | 0.00% | 58,624 |
| 2007-11-16 | 2007-11-14 | 2251.894 | 83 | +27 | 0.01% | 186,907 |
| 2007-11-07 | 2007-11-05 | 2419.390 | 56 | -6 | 0.01% | 135,486 |
| 2007-11-06 | 2007-11-02 | 2233.283 | 62 | -21 | 0.01% | 138,464 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 83 | -33 | 0.01% | 189,997 |
| 2007-11-01 | 2007-10-30 | 2233.283 | 116 | -80 | 0.01% | 259,061 |
| 2007-10-29 | 2007-10-25 | 1674.963 | 196 | -5 | 0.02% | 328,293 |
| 2007-10-25 | 2007-10-23 | 1600.520 | 201 | +80 | 0.02% | 321,704 |
| 2007-10-24 | 2007-10-22 | 1563.298 | 121 | +86 | 0.01% | 189,159 |
| 2007-10-23 | 2007-10-18 | 1693.573 | 35 | -5 | 0.00% | 59,275 |
| 2007-10-22 | 2007-10-17 | 1563.298 | 40 | -27 | 0.00% | 62,532 |
| 2007-10-17 | 2007-10-15 | 1563.298 | 67 | -27 | 0.01% | 104,741 |
| 2007-10-15 | 2007-10-11 | 1619.130 | 94 | +5 | 0.01% | 152,198 |
| 2007-10-10 | 2007-10-08 | 1656.352 | 89 | -27 | 0.01% | 147,415 |
| 2007-10-09 | 2007-10-05 | 1712.184 | 116 | +81 | 0.01% | 198,613 |
| 2007-10-05 | 2007-10-03 | 1619.130 | 35 | -43 | 0.00% | 56,670 |
| 2007-10-04 | 2007-10-02 | 1712.184 | 78 | +43 | 0.01% | 133,550 |
| 2007-09-28 | 2007-09-25 | 1712.184 | 35 | -16 | 0.00% | 59,926 |
| 2007-09-27 | 2007-09-24 | 1749.405 | 51 | -38 | 0.00% | 89,220 |
| 2007-09-25 | 2007-09-21 | 1805.237 | 89 | -86 | 0.01% | 160,666 |
| 2007-09-13 | 2007-09-11 | 1972.734 | 175 | -26 | 0.02% | 345,228 |
| 2007-09-12 | 2007-09-10 | 1972.734 | 201 | -27 | 0.02% | 396,519 |
| 2007-09-11 | 2007-09-07 | 1693.573 | 228 | +80 | 0.02% | 386,135 |
| 2007-09-10 | 2007-09-06 | 1749.405 | 148 | +27 | 0.01% | 258,912 |
| 2007-09-06 | 2007-09-04 | 1879.680 | 121 | -80 | 0.01% | 227,441 |
| 2007-09-03 | 2007-08-30 | 2065.787 | 201 | -17 | 0.02% | 415,223 |
| 2007-08-31 | 2007-08-29 | 1991.344 | 218 | +17 | 0.02% | 434,113 |
| 2007-08-29 | 2007-08-27 | 2233.283 | 201 | -97 | 0.02% | 448,890 |
| 2007-08-28 | 2007-08-24 | 2047.176 | 298 | +27 | 0.03% | 610,059 |
| 2007-08-27 | 2007-08-23 | 2103.009 | 271 | +16 | 0.03% | 569,915 |
| 2007-08-24 | 2007-08-22 | 2103.009 | 255 | +54 | 0.02% | 536,267 |
| 2007-08-20 | 2007-08-16 | 2196.062 | 201 | +5 | 0.02% | 441,408 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 196 | -22 | 0.02% | 452,314 |
| 2007-08-14 | 2007-08-10 | 2009.955 | 218 | -37 | 0.02% | 438,170 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 255 | -153 | 0.02% | 531,521 |
| 2007-08-10 | 2007-08-08 | 1805.237 | 408 | +26 | 0.04% | 736,537 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 382 | +68 | 0.04% | 590,071 |
| 2007-08-08 | 2007-08-06 | 1879.680 | 314 | +16 | 0.03% | 590,220 |
| 2007-08-07 | 2007-08-03 | 2456.612 | 298 | +11 | 0.03% | 732,070 |
| 2007-08-06 | 2007-08-02 | 2512.444 | 287 | +16 | 0.03% | 721,071 |
| 2007-08-03 | 2007-08-01 | 2661.329 | 271 | +32 | 0.03% | 721,220 |
| 2007-08-02 | 2007-07-31 | 2791.604 | 239 | +27 | 0.02% | 667,193 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 212 | +16 | 0.02% | 603,656 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 196 | +21 | 0.02% | 543,507 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 175 | +27 | 0.02% | 482,017 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 148 | -53 | 0.02% | 402,140 |
| 2007-07-25 | 2007-07-23 | 2847.436 | 201 | +32 | 0.02% | 572,335 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 169 | +8 | 0.02% | 493,798 |
| 2007-07-23 | 2007-07-19 | 2959.100 | 161 | +51 | 0.02% | 476,415 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 110 | -22 | 0.01% | 317,312 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 132 | +124 | 0.01% | 385,688 |
| 2007-07-17 | 2007-07-13 | 2549.665 | 8 | +8 | 0.00% | 20,397 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 0 | -11 | ||
| 2007-07-12 | 2007-07-10 | 2996.322 | 11 | +11 | 0.00% | 32,960 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 0 | -32 | ||
| 2007-06-27 | 2007-06-25 | 1358.581 | 32 | +32 | 0.00% | 43,475 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy