History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 8 | +0 | 0.00% | 80 |
| 2025-10-13 | 2025-10-09 | 9.790 | 8 | +0 | 0.00% | 78 |
| 2025-10-10 | 2025-10-08 | 8.500 | 8 | +0 | 0.00% | 68 |
| 2025-10-09 | 2025-10-06 | 10.040 | 8 | +0 | 0.00% | 80 |
| 2025-10-08 | 2025-10-03 | 10.050 | 8 | +0 | 0.00% | 80 |
| 2025-10-06 | 2025-10-02 | 10.800 | 8 | +0 | 0.00% | 86 |
| 2025-10-03 | 2025-09-30 | 10.200 | 8 | +0 | 0.00% | 82 |
| 2025-10-02 | 2025-09-29 | 9.200 | 8 | +0 | 0.00% | 74 |
| 2025-09-30 | 2025-09-26 | 9.100 | 8 | +0 | 0.00% | 73 |
| 2025-09-29 | 2025-09-25 | 8.560 | 8 | +0 | 0.00% | 68 |
| 2025-09-26 | 2025-09-24 | 8.200 | 8 | +0 | 0.00% | 66 |
| 2025-09-25 | 2025-09-23 | 7.800 | 8 | +0 | 0.00% | 62 |
| 2025-09-24 | 2025-09-22 | 7.670 | 8 | +0 | 0.00% | 61 |
| 2025-09-23 | 2025-09-19 | 7.760 | 8 | +0 | 0.00% | 62 |
| 2025-09-22 | 2025-09-18 | 7.300 | 8 | +0 | 0.00% | 58 |
| 2025-09-19 | 2025-09-17 | 7.300 | 8 | +0 | 0.00% | 58 |
| 2025-09-18 | 2025-09-16 | 7.290 | 8 | +0 | 0.00% | 58 |
| 2025-09-17 | 2025-09-15 | 7.600 | 8 | +0 | 0.00% | 61 |
| 2025-09-16 | 2025-09-12 | 8.300 | 8 | +0 | 0.00% | 66 |
| 2025-09-15 | 2025-09-11 | 7.850 | 8 | +0 | 0.00% | 63 |
| 2025-09-12 | 2025-09-10 | 7.630 | 8 | +0 | 0.00% | 61 |
| 2025-09-11 | 2025-09-09 | 7.000 | 8 | +0 | 0.00% | 56 |
| 2025-09-10 | 2025-09-08 | 6.380 | 8 | +0 | 0.00% | 51 |
| 2025-09-09 | 2025-09-05 | 5.980 | 8 | +0 | 0.00% | 48 |
| 2025-09-08 | 2025-09-04 | 4.880 | 8 | +0 | 0.00% | 39 |
| 2025-09-05 | 2025-09-03 | 4.250 | 8 | +0 | 0.00% | 34 |
| 2025-09-04 | 2025-09-02 | 3.520 | 8 | +0 | 0.00% | 28 |
| 2025-09-03 | 2025-09-01 | 2.620 | 8 | +0 | 0.00% | 21 |
| 2025-09-02 | 2025-08-29 | 2.120 | 8 | +0 | 0.00% | 17 |
| 2025-09-01 | 2025-08-28 | 1.890 | 8 | +0 | 0.00% | 15 |
| 2025-08-29 | 2025-08-27 | 1.900 | 8 | +0 | 0.00% | 15 |
| 2025-08-28 | 2025-08-26 | 1.610 | 8 | +0 | 0.00% | 13 |
| 2025-08-27 | 2025-08-25 | 2.400 | 8 | +0 | 0.00% | 19 |
| 2025-08-26 | 2025-08-22 | 2.400 | 8 | +0 | 0.00% | 19 |
| 2025-08-25 | 2025-08-21 | 2.500 | 8 | +0 | 0.00% | 20 |
| 2025-08-22 | 2025-08-20 | 2.880 | 8 | +0 | 0.00% | 23 |
| 2025-08-21 | 2025-08-19 | 2.750 | 8 | +0 | 0.00% | 22 |
| 2025-08-20 | 2025-08-18 | 2.850 | 8 | +0 | 0.00% | 23 |
| 2025-08-19 | 2025-08-15 | 3.100 | 8 | +0 | 0.00% | 25 |
| 2025-08-18 | 2025-08-14 | 3.130 | 8 | +0 | 0.00% | 25 |
| 2025-08-15 | 2025-08-13 | 3.100 | 8 | +0 | 0.00% | 25 |
| 2025-08-14 | 2025-08-12 | 3.290 | 8 | +0 | 0.00% | 26 |
| 2025-08-13 | 2025-08-11 | 3.200 | 8 | +0 | 0.00% | 26 |
| 2025-08-12 | 2025-08-08 | 3.190 | 8 | +0 | 0.00% | 26 |
| 2025-08-11 | 2025-08-07 | 3.150 | 8 | +0 | 0.00% | 25 |
| 2025-08-08 | 2025-08-06 | 3.140 | 8 | +0 | 0.00% | 25 |
| 2025-08-07 | 2025-08-05 | 3.540 | 8 | +0 | 0.00% | 28 |
| 2025-08-06 | 2025-08-04 | 3.520 | 8 | +0 | 0.00% | 28 |
| 2025-08-05 | 2025-08-01 | 3.510 | 8 | +0 | 0.00% | 28 |
| 2025-08-04 | 2025-07-31 | 3.210 | 8 | +0 | 0.00% | 26 |
| 2025-08-01 | 2025-07-30 | 2.750 | 8 | +0 | 0.00% | 22 |
| 2025-07-31 | 2025-07-29 | 2.730 | 8 | +0 | 0.00% | 22 |
| 2025-07-30 | 2025-07-28 | 2.270 | 8 | +0 | 0.00% | 18 |
| 2025-07-29 | 2025-07-25 | 2.160 | 8 | +0 | 0.00% | 17 |
| 2025-07-28 | 2025-07-24 | 2.080 | 8 | +0 | 0.00% | 17 |
| 2025-07-25 | 2025-07-23 | 2.190 | 8 | +0 | 0.00% | 18 |
| 2025-07-24 | 2025-07-22 | 1.530 | 8 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 1.330 | 8 | +0 | 0.00% | 11 |
| 2025-07-22 | 2025-07-18 | 1.320 | 8 | +0 | 0.00% | 11 |
| 2025-07-21 | 2025-07-17 | 1.790 | 8 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 1.590 | 8 | +0 | 0.00% | 13 |
| 2025-07-17 | 2025-07-15 | 1.130 | 8 | +0 | 0.00% | 9 |
| 2025-07-16 | 2025-07-14 | 0.910 | 8 | +0 | 0.00% | 7 |
| 2025-07-15 | 2025-07-11 | 0.860 | 8 | +0 | 0.00% | 7 |
| 2025-07-14 | 2025-07-10 | 0.840 | 8 | +0 | 0.00% | 7 |
| 2025-07-11 | 2025-07-09 | 0.840 | 8 | +0 | 0.00% | 7 |
| 2025-07-10 | 2025-07-08 | 0.850 | 8 | +0 | 0.00% | 7 |
| 2025-07-09 | 2025-07-07 | 0.840 | 8 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 0.840 | 8 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 0.840 | 8 | +0 | 0.00% | 7 |
| 2025-07-04 | 2025-07-02 | 0.840 | 8 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 0.830 | 8 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 0.810 | 8 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 0.810 | 8 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.800 | 8 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.790 | 8 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.790 | 8 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.880 | 8 | +0 | 0.00% | 7 |
| 2025-06-23 | 2025-06-19 | 0.810 | 8 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 0.810 | 8 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.790 | 8 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 0.710 | 8 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.780 | 8 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.730 | 8 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2025-06-12 | 2025-06-10 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 0.710 | 8 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 0.710 | 8 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2025-06-02 | 2025-05-29 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2025-05-26 | 2025-05-22 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.720 | 8 | +0 | 0.00% | 6 |
| 2025-05-22 | 2025-05-20 | 0.720 | 8 | +0 | 0.00% | 6 |
| 2025-05-21 | 2025-05-19 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2025-05-20 | 2025-05-16 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2025-05-19 | 2025-05-15 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 0.660 | 8 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2025-05-08 | 2025-05-06 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.630 | 8 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2025-04-30 | 2025-04-28 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2025-04-29 | 2025-04-25 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.630 | 8 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2025-04-02 | 2025-03-31 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2025-04-01 | 2025-03-28 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2025-03-27 | 2025-03-25 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2025-03-21 | 2025-03-19 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-02-18 | 2025-02-14 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-02-17 | 2025-02-13 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2025-02-14 | 2025-02-12 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2025-02-13 | 2025-02-11 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2025-02-12 | 2025-02-10 | 0.485 | 8 | +0 | 0.00% | 4 |
| 2025-02-11 | 2025-02-07 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-02-06 | 2025-02-04 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-02-05 | 2025-02-03 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-02-04 | 2025-01-28 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-02-03 | 2025-01-24 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-01-27 | 2025-01-23 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-01-24 | 2025-01-22 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-23 | 2025-01-21 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-22 | 2025-01-20 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-21 | 2025-01-17 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-20 | 2025-01-16 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-17 | 2025-01-15 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-16 | 2025-01-14 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-15 | 2025-01-13 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-14 | 2025-01-10 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-13 | 2025-01-09 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-10 | 2025-01-08 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-09 | 2025-01-07 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-08 | 2025-01-06 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-07 | 2025-01-03 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-06 | 2025-01-02 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-03 | 2024-12-31 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-02 | 2024-12-27 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2024-12-30 | 2024-12-24 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2024-12-27 | 2024-12-20 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2024-12-23 | 2024-12-19 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2024-12-20 | 2024-12-18 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2024-12-19 | 2024-12-17 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2024-12-18 | 2024-12-16 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2024-12-17 | 2024-12-13 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-12-12 | 2024-12-10 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-12-11 | 2024-12-09 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-12-10 | 2024-12-06 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-12-09 | 2024-12-05 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-12-06 | 2024-12-04 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-12-05 | 2024-12-03 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-12-04 | 2024-12-02 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-12-03 | 2024-11-29 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2024-12-02 | 2024-11-28 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2024-11-29 | 2024-11-27 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-11-28 | 2024-11-26 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-11-27 | 2024-11-25 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-11-26 | 2024-11-22 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-11-25 | 2024-11-21 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-11-22 | 2024-11-20 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-11-21 | 2024-11-19 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-11-20 | 2024-11-18 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-11-19 | 2024-11-15 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-11-18 | 2024-11-14 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-11-15 | 2024-11-13 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-11-14 | 2024-11-12 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-11-13 | 2024-11-11 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-11-12 | 2024-11-08 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2024-11-11 | 2024-11-07 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2024-11-08 | 2024-11-06 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2024-11-07 | 2024-11-05 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-11-06 | 2024-11-04 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-11-05 | 2024-11-01 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-11-04 | 2024-10-31 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-11-01 | 2024-10-30 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-10-31 | 2024-10-29 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-10-30 | 2024-10-28 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-10-29 | 2024-10-25 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2024-10-28 | 2024-10-24 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2024-10-25 | 2024-10-23 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2024-10-24 | 2024-10-22 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2024-10-23 | 2024-10-21 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2024-10-22 | 2024-10-18 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-10-21 | 2024-10-17 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-10-18 | 2024-10-16 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2024-10-17 | 2024-10-15 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2024-10-16 | 2024-10-14 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2024-10-15 | 2024-10-10 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2024-10-14 | 2024-10-09 | 0.485 | 8 | +0 | 0.00% | 4 |
| 2024-10-10 | 2024-10-08 | 0.485 | 8 | +0 | 0.00% | 4 |
| 2024-10-09 | 2024-10-07 | 0.485 | 8 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2024-10-07 | 2024-10-03 | 0.630 | 8 | +0 | 0.00% | 5 |
| 2024-10-04 | 2024-10-02 | 0.475 | 8 | +0 | 0.00% | 4 |
| 2024-10-03 | 2024-09-30 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-10-02 | 2024-09-27 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-30 | 2024-09-26 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-27 | 2024-09-25 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-26 | 2024-09-24 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-25 | 2024-09-23 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-24 | 2024-09-20 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-23 | 2024-09-19 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-20 | 2024-09-17 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-19 | 2024-09-16 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-17 | 2024-09-13 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-16 | 2024-09-12 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-13 | 2024-09-11 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-12 | 2024-09-10 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-11 | 2024-09-09 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-10 | 2024-09-05 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-09 | 2024-09-04 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-05 | 2024-09-03 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-04 | 2024-09-02 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2024-09-03 | 2024-08-30 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2024-09-02 | 2024-08-29 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2024-08-30 | 2024-08-28 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2024-08-29 | 2024-08-27 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2024-08-28 | 2024-08-26 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2024-08-27 | 2024-08-23 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2024-08-26 | 2024-08-22 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2024-08-23 | 2024-08-21 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-08-22 | 2024-08-20 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-21 | 2024-08-19 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-20 | 2024-08-16 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-19 | 2024-08-15 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-16 | 2024-08-14 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-15 | 2024-08-13 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-14 | 2024-08-12 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-13 | 2024-08-09 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-12 | 2024-08-08 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-09 | 2024-08-07 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-08 | 2024-08-06 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-07 | 2024-08-05 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-06 | 2024-08-02 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-05 | 2024-08-01 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-02 | 2024-07-31 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-01 | 2024-07-30 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-31 | 2024-07-29 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-30 | 2024-07-26 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-29 | 2024-07-25 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-26 | 2024-07-24 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-25 | 2024-07-23 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-24 | 2024-07-22 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-23 | 2024-07-19 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-22 | 2024-07-18 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-19 | 2024-07-17 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-18 | 2024-07-16 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-17 | 2024-07-15 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-16 | 2024-07-12 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-15 | 2024-07-11 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-12 | 2024-07-10 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-11 | 2024-07-09 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-10 | 2024-07-08 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-09 | 2024-07-05 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-08 | 2024-07-04 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-05 | 2024-07-03 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-04 | 2024-07-02 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-03 | 2024-06-28 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2024-07-02 | 2024-06-27 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2024-06-28 | 2024-06-26 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2024-06-27 | 2024-06-25 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2024-06-26 | 2024-06-24 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-06-25 | 2024-06-21 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-06-24 | 2024-06-20 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-06-21 | 2024-06-19 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2024-06-20 | 2024-06-18 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-06-19 | 2024-06-17 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-06-18 | 2024-06-14 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-06-17 | 2024-06-13 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-06-14 | 2024-06-12 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-06-13 | 2024-06-11 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-06-12 | 2024-06-07 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-06-11 | 2024-06-06 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2024-06-07 | 2024-06-05 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2024-06-06 | 2024-06-04 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2024-06-05 | 2024-06-03 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2024-06-04 | 2024-05-31 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2024-06-03 | 2024-05-30 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-05-31 | 2024-05-29 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-05-30 | 2024-05-28 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-05-29 | 2024-05-27 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-05-28 | 2024-05-24 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-05-27 | 2024-05-23 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-05-24 | 2024-05-22 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-05-23 | 2024-05-21 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-05-22 | 2024-05-20 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-05-21 | 2024-05-17 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2024-05-20 | 2024-05-16 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2024-05-17 | 2024-05-14 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2024-05-16 | 2024-05-13 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2024-05-14 | 2024-05-10 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2024-05-13 | 2024-05-09 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2024-05-10 | 2024-05-08 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2024-05-09 | 2024-05-07 | 0.495 | 8 | +0 | 0.00% | 4 |
| 2024-05-08 | 2024-05-06 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2024-05-07 | 2024-05-03 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2024-05-06 | 2024-05-02 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2024-05-03 | 2024-04-30 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2024-05-02 | 2024-04-29 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2024-04-30 | 2024-04-26 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-29 | 2024-04-25 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-26 | 2024-04-24 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-25 | 2024-04-23 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-24 | 2024-04-22 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-23 | 2024-04-19 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-22 | 2024-04-18 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-19 | 2024-04-17 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-18 | 2024-04-16 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-17 | 2024-04-15 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-16 | 2024-04-12 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-15 | 2024-04-11 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-12 | 2024-04-10 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-11 | 2024-04-09 | 0.630 | 8 | +0 | 0.00% | 5 |
| 2024-04-10 | 2024-04-08 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2024-04-09 | 2024-04-05 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2024-04-08 | 2024-04-03 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2024-04-05 | 2024-04-02 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2024-04-03 | 2024-03-28 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2024-04-02 | 2024-03-27 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2024-03-28 | 2024-03-26 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2024-03-27 | 2024-03-25 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-03-26 | 2024-03-22 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-03-25 | 2024-03-21 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2024-03-22 | 2024-03-20 | 0.630 | 8 | +0 | 0.00% | 5 |
| 2024-03-21 | 2024-03-19 | 0.630 | 8 | +0 | 0.00% | 5 |
| 2024-03-20 | 2024-03-18 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2024-03-19 | 2024-03-15 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2024-03-18 | 2024-03-14 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2024-03-15 | 2024-03-13 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-03-14 | 2024-03-12 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-03-13 | 2024-03-11 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-03-12 | 2024-03-08 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-03-11 | 2024-03-07 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-03-08 | 2024-03-06 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-03-07 | 2024-03-05 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-03-06 | 2024-03-04 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-03-05 | 2024-03-01 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-03-04 | 2024-02-29 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-03-01 | 2024-02-28 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-29 | 2024-02-27 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-02-28 | 2024-02-26 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2024-02-27 | 2024-02-23 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2024-02-26 | 2024-02-22 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2024-02-23 | 2024-02-21 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-22 | 2024-02-20 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-21 | 2024-02-19 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-20 | 2024-02-16 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-19 | 2024-02-15 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-16 | 2024-02-14 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-15 | 2024-02-09 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-14 | 2024-02-07 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-08 | 2024-02-06 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-07 | 2024-02-05 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-06 | 2024-02-02 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-05 | 2024-02-01 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-02 | 2024-01-31 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-01 | 2024-01-30 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-01-31 | 2024-01-29 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-01-30 | 2024-01-26 | 0.485 | 8 | +0 | 0.00% | 4 |
| 2024-01-29 | 2024-01-25 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-01-26 | 2024-01-24 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-01-25 | 2024-01-23 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-01-24 | 2024-01-22 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-01-23 | 2024-01-19 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-01-22 | 2024-01-18 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-01-19 | 2024-01-17 | 0.405 | 8 | +0 | 0.00% | 3 |
| 2024-01-18 | 2024-01-16 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-01-17 | 2024-01-15 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2024-01-16 | 2024-01-12 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2024-01-15 | 2024-01-11 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2024-01-12 | 2024-01-10 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2024-01-11 | 2024-01-09 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2024-01-10 | 2024-01-08 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2024-01-09 | 2024-01-05 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-01-08 | 2024-01-04 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-01-05 | 2024-01-03 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-01-04 | 2024-01-02 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-01-03 | 2023-12-29 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-01-02 | 2023-12-28 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-29 | 2023-12-27 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-28 | 2023-12-22 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-27 | 2023-12-21 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-22 | 2023-12-20 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-21 | 2023-12-19 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-20 | 2023-12-18 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-19 | 2023-12-15 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-18 | 2023-12-14 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-15 | 2023-12-13 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-14 | 2023-12-12 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-13 | 2023-12-11 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-12 | 2023-12-08 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-11 | 2023-12-07 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-08 | 2023-12-06 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-12-07 | 2023-12-05 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-12-06 | 2023-12-04 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-12-05 | 2023-12-01 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-12-04 | 2023-11-30 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-12-01 | 2023-11-29 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-11-30 | 2023-11-28 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-11-29 | 2023-11-27 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-11-28 | 2023-11-24 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2023-11-27 | 2023-11-23 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-11-24 | 2023-11-22 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-11-23 | 2023-11-21 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-11-22 | 2023-11-20 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-11-21 | 2023-11-17 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-11-20 | 2023-11-16 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2023-11-17 | 2023-11-15 | 0.430 | 8 | +0 | 0.00% | 3 |
| 2023-11-16 | 2023-11-14 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-11-15 | 2023-11-13 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2023-11-14 | 2023-11-10 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2023-11-13 | 2023-11-09 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2023-11-10 | 2023-11-08 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2023-11-09 | 2023-11-07 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2023-11-08 | 2023-11-06 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-11-07 | 2023-11-03 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-11-06 | 2023-11-02 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-11-03 | 2023-11-01 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-11-02 | 2023-10-31 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-11-01 | 2023-10-30 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-10-31 | 2023-10-27 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-10-30 | 2023-10-26 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-10-27 | 2023-10-25 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-10-26 | 2023-10-24 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-10-25 | 2023-10-20 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2023-10-24 | 2023-10-19 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2023-10-20 | 2023-10-18 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2023-10-19 | 2023-10-17 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2023-10-18 | 2023-10-16 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2023-10-17 | 2023-10-13 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2023-10-16 | 2023-10-12 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2023-10-13 | 2023-10-11 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-10-12 | 2023-10-10 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-10-11 | 2023-10-09 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2023-10-10 | 2023-10-06 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2023-10-09 | 2023-10-05 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2023-10-06 | 2023-10-04 | 0.475 | 8 | +0 | 0.00% | 4 |
| 2023-10-05 | 2023-10-03 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2023-10-04 | 2023-09-29 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-10-03 | 2023-09-28 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-29 | 2023-09-27 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-28 | 2023-09-26 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-27 | 2023-09-25 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-26 | 2023-09-22 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-25 | 2023-09-21 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-22 | 2023-09-20 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-21 | 2023-09-19 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-20 | 2023-09-18 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-19 | 2023-09-15 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-18 | 2023-09-14 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-15 | 2023-09-13 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-14 | 2023-09-12 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-13 | 2023-09-11 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-09-12 | 2023-09-07 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-09-11 | 2023-09-06 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-09-07 | 2023-09-05 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-09-06 | 2023-09-04 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-09-05 | 2023-08-31 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-09-04 | 2023-08-30 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-08-31 | 2023-08-29 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-08-30 | 2023-08-28 | 0.740 | 8 | +0 | 0.00% | 6 |
| 2023-08-29 | 2023-08-25 | 0.730 | 8 | +0 | 0.00% | 6 |
| 2023-08-28 | 2023-08-24 | 0.730 | 8 | +0 | 0.00% | 6 |
| 2023-08-25 | 2023-08-23 | 0.730 | 8 | +0 | 0.00% | 6 |
| 2023-08-24 | 2023-08-22 | 0.730 | 8 | +0 | 0.00% | 6 |
| 2023-08-23 | 2023-08-21 | 0.730 | 8 | +0 | 0.00% | 6 |
| 2023-08-22 | 2023-08-18 | 0.760 | 8 | +0 | 0.00% | 6 |
| 2023-08-21 | 2023-08-17 | 0.780 | 8 | +0 | 0.00% | 6 |
| 2023-08-18 | 2023-08-16 | 0.790 | 8 | +0 | 0.00% | 6 |
| 2023-08-17 | 2023-08-15 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2023-08-16 | 2023-08-14 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2023-08-15 | 2023-08-11 | 0.720 | 8 | +0 | 0.00% | 6 |
| 2023-08-14 | 2023-08-10 | 0.710 | 8 | +0 | 0.00% | 6 |
| 2023-08-11 | 2023-08-09 | 0.800 | 8 | +0 | 0.00% | 6 |
| 2023-08-10 | 2023-08-08 | 0.660 | 8 | +0 | 0.00% | 5 |
| 2023-08-09 | 2023-08-07 | 0.660 | 8 | +0 | 0.00% | 5 |
| 2023-08-08 | 2023-08-04 | 0.660 | 8 | +0 | 0.00% | 5 |
| 2023-08-07 | 2023-08-03 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-08-04 | 2023-08-02 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2023-08-03 | 2023-08-01 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2023-08-02 | 2023-07-31 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2023-08-01 | 2023-07-28 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-07-31 | 2023-07-27 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-07-28 | 2023-07-26 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-07-27 | 2023-07-25 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-07-26 | 2023-07-24 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-25 | 2023-07-21 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-24 | 2023-07-20 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-21 | 2023-07-19 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-20 | 2023-07-18 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-19 | 2023-07-14 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-18 | 2023-07-13 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-14 | 2023-07-12 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2023-07-13 | 2023-07-11 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-12 | 2023-07-10 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-11 | 2023-07-07 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-10 | 2023-07-06 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-07 | 2023-07-05 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-06 | 2023-07-04 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2023-07-05 | 2023-07-03 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2023-07-04 | 2023-06-30 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-03 | 2023-06-29 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-06-30 | 2023-06-28 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-06-29 | 2023-06-27 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2023-06-28 | 2023-06-26 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2023-06-27 | 2023-06-23 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2023-06-26 | 2023-06-21 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-06-23 | 2023-06-20 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-06-21 | 2023-06-19 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-06-20 | 2023-06-16 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2023-06-19 | 2023-06-15 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2023-06-16 | 2023-06-14 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2023-06-15 | 2023-06-13 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2023-06-14 | 2023-06-12 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2023-06-13 | 2023-06-09 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2023-06-12 | 2023-06-08 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2023-06-09 | 2023-06-07 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2023-06-08 | 2023-06-06 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2023-06-07 | 2023-06-05 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2023-06-06 | 2023-06-02 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2023-06-05 | 2023-06-01 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2023-06-02 | 2023-05-31 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2023-06-01 | 2023-05-30 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2023-05-31 | 2023-05-29 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2023-05-30 | 2023-05-25 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-05-29 | 2023-05-24 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-05-25 | 2023-05-23 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2023-05-24 | 2023-05-22 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2023-05-23 | 2023-05-19 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2023-05-22 | 2023-05-18 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-05-19 | 2023-05-17 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-05-18 | 2023-05-16 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-05-17 | 2023-05-15 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2023-05-16 | 2023-05-12 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2023-05-15 | 2023-05-11 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2023-05-12 | 2023-05-10 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2023-05-11 | 2023-05-09 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2023-05-10 | 2023-05-08 | 0.485 | 8 | +0 | 0.00% | 4 |
| 2023-05-09 | 2023-05-05 | 0.485 | 8 | +0 | 0.00% | 4 |
| 2023-05-08 | 2023-05-04 | 0.485 | 8 | +0 | 0.00% | 4 |
| 2023-05-05 | 2023-05-03 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2023-05-04 | 2023-05-02 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-05-03 | 2023-04-28 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-05-02 | 2023-04-27 | 0.475 | 8 | +0 | 0.00% | 4 |
| 2023-04-28 | 2023-04-26 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-04-27 | 2023-04-25 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-04-26 | 2023-04-24 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2023-04-25 | 2023-04-21 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2023-04-24 | 2023-04-20 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2023-04-21 | 2023-04-19 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2023-04-20 | 2023-04-18 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2023-04-19 | 2023-04-17 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-04-18 | 2023-04-14 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-04-17 | 2023-04-13 | 0.495 | 8 | +0 | 0.00% | 4 |
| 2023-04-14 | 2023-04-12 | 0.455 | 8 | +0 | 0.00% | 4 |
| 2023-04-13 | 2023-04-11 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2023-04-12 | 2023-04-06 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2023-04-11 | 2023-04-04 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2023-04-06 | 2023-04-03 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2023-04-04 | 2023-03-31 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2023-04-03 | 2023-03-30 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2023-03-31 | 2023-03-29 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2023-03-30 | 2023-03-28 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2023-03-29 | 2023-03-27 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2023-03-28 | 2023-03-24 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2023-03-27 | 2023-03-23 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2023-03-24 | 2023-03-22 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2023-03-23 | 2023-03-21 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2023-03-22 | 2023-03-20 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2023-03-21 | 2023-03-17 | 0.455 | 8 | +0 | 0.00% | 4 |
| 2023-03-20 | 2023-03-16 | 0.455 | 8 | +0 | 0.00% | 4 |
| 2023-03-17 | 2023-03-15 | 0.455 | 8 | +0 | 0.00% | 4 |
| 2023-03-16 | 2023-03-14 | 0.455 | 8 | +0 | 0.00% | 4 |
| 2023-03-15 | 2023-03-13 | 0.455 | 8 | +0 | 0.00% | 4 |
| 2023-03-14 | 2023-03-10 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2023-03-13 | 2023-03-09 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2023-03-10 | 2023-03-08 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2023-03-09 | 2023-03-07 | 0.430 | 8 | +0 | 0.00% | 3 |
| 2023-03-08 | 2023-03-06 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2023-03-07 | 2023-03-03 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2023-03-06 | 2023-03-02 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2023-03-03 | 2023-03-01 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-03-02 | 2023-02-28 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-03-01 | 2023-02-27 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-02-28 | 2023-02-24 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-02-27 | 2023-02-23 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2021-01-28 | 2021-01-26 | 2.937 | 8 | -1 | 0.00% | 23 |
| 2014-10-08 | 2014-10-06 | 55.983 | 9 | +9 | 0.00% | 504 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -9 | ||
| 2014-07-04 | 2014-07-02 | 85.351 | 9 | -17,804 | 0.00% | 768 |
| 2014-07-03 | 2014-06-30 | 78.926 | 17,813 | -14,884 | 0.17% | 1,405,916 |
| 2014-06-30 | 2014-06-26 | 74.338 | 32,697 | +32,688 | 0.31% | 2,430,619 |
| 2013-06-05 | 2013-06-03 | 56.312 | 9 | -2 | 0.00% | 507 |
| 2013-01-30 | 2013-01-28 | 77.619 | 11 | -157 | 0.00% | 854 |
| 2012-08-14 | 2012-08-10 | 32.722 | 168 | +52 | 0.00% | 5,497 |
| 2012-07-18 | 2012-07-16 | 34.244 | 116 | -2 | 0.00% | 3,972 |
| 2011-02-01 | 2011-01-28 | 74.443 | 118 | +59 | 0.01% | 8,784 |
| 2011-01-18 | 2011-01-14 | 81.515 | 59 | -59 | 0.00% | 4,809 |
| 2010-09-27 | 2010-09-22 | 63.276 | 118 | -11 | 0.01% | 7,467 |
| 2010-02-02 | 2010-01-29 | 71.465 | 129 | -11 | 0.01% | 9,219 |
| 2010-01-07 | 2010-01-05 | 79.654 | 140 | -6,845 | 0.01% | 11,152 |
| 2009-12-22 | 2009-12-18 | 98.637 | 6,985 | +6,845 | 0.49% | 688,977 |
| 2009-12-01 | 2009-11-27 | 128.414 | 140 | +108 | 0.01% | 17,978 |
| 2009-11-26 | 2009-11-24 | 148.886 | 32 | -215 | 0.00% | 4,764 |
| 2009-11-20 | 2009-11-18 | 130.275 | 247 | +107 | 0.02% | 32,178 |
| 2009-11-13 | 2009-11-11 | 119.108 | 140 | +108 | 0.01% | 16,675 |
| 2009-08-13 | 2009-08-11 | 184.246 | 32 | -264 | 0.00% | 5,896 |
| 2009-08-11 | 2009-08-07 | 178.663 | 296 | +264 | 0.02% | 52,884 |
| 2009-07-27 | 2009-07-23 | 232.634 | 32 | -180 | 0.00% | 7,444 |
| 2009-07-24 | 2009-07-22 | 225.189 | 212 | -264 | 0.01% | 47,740 |
| 2009-06-10 | 2009-06-08 | 428.046 | 476 | -5 | 0.03% | 203,750 |
| 2009-03-26 | 2009-03-24 | 392.686 | 481 | -11 | 0.03% | 188,882 |
| 2008-09-18 | 2008-09-16 | 735.122 | 492 | +11 | 0.03% | 361,680 |
| 2008-07-03 | 2008-06-30 | 1060.810 | 481 | -54 | 0.03% | 510,249 |
| 2008-06-24 | 2008-06-20 | 986.367 | 535 | -53 | 0.04% | 527,706 |
| 2008-06-03 | 2008-05-30 | 1023.588 | 588 | -11 | 0.04% | 601,870 |
| 2008-05-14 | 2008-05-09 | 1004.978 | 599 | -1,558 | 0.04% | 601,982 |
| 2008-05-06 | 2008-05-02 | 1098.031 | 2,157 | +10 | 0.15% | 2,368,453 |
| 2008-04-29 | 2008-04-25 | 1153.863 | 2,147 | +54 | 0.15% | 2,477,344 |
| 2008-04-24 | 2008-04-22 | 1023.588 | 2,093 | +180 | 0.15% | 2,142,370 |
| 2008-04-17 | 2008-04-15 | 1060.810 | 1,913 | -5 | 0.13% | 2,029,329 |
| 2008-04-11 | 2008-04-09 | 1116.642 | 1,918 | -32 | 0.14% | 2,141,719 |
| 2008-04-10 | 2008-04-08 | 1135.252 | 1,950 | +32 | 0.14% | 2,213,742 |
| 2008-01-31 | 2008-01-29 | 930.535 | 1,918 | -11 | 0.15% | 1,784,766 |
| 2008-01-18 | 2008-01-16 | 1116.642 | 1,929 | -54 | 0.15% | 2,154,002 |
| 2008-01-14 | 2008-01-10 | 1377.191 | 1,983 | -16 | 0.16% | 2,730,971 |
| 2007-12-19 | 2007-12-17 | 1470.245 | 1,999 | +6 | 0.16% | 2,939,020 |
| 2007-12-12 | 2007-12-10 | 1842.459 | 1,993 | -25 | 0.16% | 3,672,020 |
| 2007-12-10 | 2007-12-06 | 1656.352 | 2,018 | +25 | 0.16% | 3,342,518 |
| 2007-12-07 | 2007-12-05 | 1656.352 | 1,993 | -11 | 0.16% | 3,301,109 |
| 2007-12-03 | 2007-11-29 | 1730.795 | 2,004 | +16 | 0.16% | 3,468,512 |
| 2007-11-23 | 2007-11-21 | 1693.573 | 1,988 | -102 | 0.19% | 3,366,824 |
| 2007-11-21 | 2007-11-19 | 1898.291 | 2,090 | -486 | 0.20% | 3,967,428 |
| 2007-11-20 | 2007-11-16 | 1935.512 | 2,576 | -540 | 0.25% | 4,985,880 |
| 2007-11-19 | 2007-11-15 | 1954.123 | 3,116 | -33 | 0.30% | 6,089,047 |
| 2007-11-16 | 2007-11-14 | 2251.894 | 3,149 | -10 | 0.31% | 7,091,214 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 3,159 | +48 | 0.31% | 6,643,404 |
| 2007-11-14 | 2007-11-12 | 2624.108 | 3,111 | -656 | 0.30% | 8,163,600 |
| 2007-11-13 | 2007-11-09 | 2717.161 | 3,767 | +591 | 0.37% | 10,235,547 |
| 2007-11-12 | 2007-11-08 | 2531.054 | 3,176 | -698 | 0.31% | 8,038,629 |
| 2007-11-08 | 2007-11-06 | 2456.612 | 3,874 | -269 | 0.38% | 9,516,914 |
| 2007-11-07 | 2007-11-05 | 2419.390 | 4,143 | +2,563 | 0.40% | 10,023,534 |
| 2007-11-06 | 2007-11-02 | 2233.283 | 1,580 | -5 | 0.15% | 3,528,588 |
| 2007-11-05 | 2007-11-01 | 2326.337 | 1,585 | -43 | 0.15% | 3,687,244 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 1,628 | -2,149 | 0.16% | 3,726,680 |
| 2007-11-01 | 2007-10-30 | 2233.283 | 3,777 | +3,229 | 0.37% | 8,435,111 |
| 2007-10-31 | 2007-10-29 | 1656.352 | 548 | +43 | 0.05% | 907,681 |
| 2007-10-23 | 2007-10-18 | 1693.573 | 505 | +27 | 0.05% | 855,254 |
| 2007-10-10 | 2007-10-08 | 1656.352 | 478 | -11 | 0.05% | 791,736 |
| 2007-09-25 | 2007-09-21 | 1805.237 | 489 | -16 | 0.05% | 882,761 |
| 2007-09-24 | 2007-09-20 | 1842.459 | 505 | +11 | 0.05% | 930,442 |
| 2007-09-17 | 2007-09-13 | 2065.787 | 494 | +5 | 0.05% | 1,020,499 |
| 2007-09-12 | 2007-09-10 | 1972.734 | 489 | -27 | 0.05% | 964,667 |
| 2007-09-10 | 2007-09-06 | 1749.405 | 516 | -322 | 0.05% | 902,693 |
| 2007-09-04 | 2007-08-31 | 1991.344 | 838 | +64 | 0.08% | 1,668,747 |
| 2007-08-29 | 2007-08-27 | 2233.283 | 774 | -53 | 0.08% | 1,728,561 |
| 2007-08-28 | 2007-08-24 | 2047.176 | 827 | +53 | 0.08% | 1,693,015 |
| 2007-08-21 | 2007-08-17 | 1991.344 | 774 | +161 | 0.08% | 1,541,301 |
| 2007-08-20 | 2007-08-16 | 2196.062 | 613 | +162 | 0.06% | 1,346,186 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 451 | -3 | 0.04% | 940,063 |
| 2007-08-10 | 2007-08-08 | 1805.237 | 454 | +3 | 0.04% | 819,578 |
| 2007-08-08 | 2007-08-06 | 1879.680 | 451 | -54 | 0.04% | 847,736 |
| 2007-08-03 | 2007-08-01 | 2661.329 | 505 | +5 | 0.05% | 1,343,971 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 500 | +11 | 0.05% | 1,423,718 |
| 2007-07-31 | 2007-07-27 | 2661.329 | 489 | +16 | 0.05% | 1,301,390 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 473 | +38 | 0.05% | 1,311,626 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 435 | +11 | 0.04% | 1,198,157 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 424 | +16 | 0.04% | 1,152,076 |
| 2007-07-25 | 2007-07-23 | 2847.436 | 408 | -54 | 0.04% | 1,161,754 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 462 | +27 | 0.05% | 1,349,908 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 435 | -3 | 0.04% | 1,254,826 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 438 | -13 | 0.05% | 1,344,995 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 451 | -27 | 0.05% | 1,317,767 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 478 | -27 | 0.05% | 1,138,677 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 505 | +381 | 0.05% | 1,513,143 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 124 | +124 | 0.01% | 290,773 |
| 2007-06-29 | 2007-06-27 | 1451.634 | 0 | -54 | ||
| 2007-06-27 | 2007-06-25 | 1358.581 | 54 | +54 | 0.01% | 73,363 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy