History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.970 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 8.500 0 +0
2025-10-09 2025-10-06 10.040 0 +0
2025-10-08 2025-10-03 10.050 0 +0
2025-10-06 2025-10-02 10.800 0 +0
2025-10-03 2025-09-30 10.200 0 +0
2025-10-02 2025-09-29 9.200 0 +0
2025-09-30 2025-09-26 9.100 0 +0
2025-09-29 2025-09-25 8.560 0 +0
2025-09-26 2025-09-24 8.200 0 +0
2025-09-25 2025-09-23 7.800 0 +0
2025-09-24 2025-09-22 7.670 0 +0
2025-09-23 2025-09-19 7.760 0 +0
2025-09-22 2025-09-18 7.300 0 +0
2025-09-19 2025-09-17 7.300 0 +0
2025-09-18 2025-09-16 7.290 0 +0
2025-09-17 2025-09-15 7.600 0 +0
2025-09-16 2025-09-12 8.300 0 +0
2025-09-15 2025-09-11 7.850 0 +0
2025-09-12 2025-09-10 7.630 0 +0
2025-09-11 2025-09-09 7.000 0 +0
2025-09-10 2025-09-08 6.380 0 +0
2025-09-09 2025-09-05 5.980 0 +0
2025-09-08 2025-09-04 4.880 0 +0
2025-09-05 2025-09-03 4.250 0 +0
2025-09-04 2025-09-02 3.520 0 +0
2025-09-03 2025-09-01 2.620 0 +0
2025-09-02 2025-08-29 2.120 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.610 0 +0
2025-08-27 2025-08-25 2.400 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.500 0 +0
2025-08-22 2025-08-20 2.880 0 +0
2025-08-21 2025-08-19 2.750 0 +0
2025-08-20 2025-08-18 2.850 0 +0
2025-08-19 2025-08-15 3.100 0 +0
2025-08-18 2025-08-14 3.130 0 +0
2025-08-15 2025-08-13 3.100 0 +0
2025-08-14 2025-08-12 3.290 0 +0
2025-08-13 2025-08-11 3.200 0 +0
2025-08-12 2025-08-08 3.190 0 +0
2025-08-11 2025-08-07 3.150 0 +0
2025-08-08 2025-08-06 3.140 0 +0
2025-08-07 2025-08-05 3.540 0 +0
2025-08-06 2025-08-04 3.520 0 +0
2025-08-05 2025-08-01 3.510 0 +0
2025-08-04 2025-07-31 3.210 0 +0
2025-08-01 2025-07-30 2.750 0 +0
2025-07-31 2025-07-29 2.730 0 +0
2025-07-30 2025-07-28 2.270 0 +0
2025-07-29 2025-07-25 2.160 0 +0
2025-07-28 2025-07-24 2.080 0 +0
2025-07-25 2025-07-23 2.190 0 +0
2025-07-24 2025-07-22 1.530 0 +0
2025-07-23 2025-07-21 1.330 0 +0
2025-07-22 2025-07-18 1.320 0 +0
2025-07-21 2025-07-17 1.790 0 +0
2025-07-18 2025-07-16 1.590 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 0.910 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.840 0 +0
2025-07-08 2025-07-04 0.840 0 +0
2025-07-07 2025-07-03 0.840 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.830 0 +0
2025-07-02 2025-06-27 0.810 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.800 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.880 0 +0
2025-06-23 2025-06-19 0.810 0 +0
2025-06-20 2025-06-18 0.810 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.780 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.710 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.670 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.690 0 +0
2025-06-03 2025-05-30 0.690 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.680 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.680 0 +0
2025-05-27 2025-05-23 0.690 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.690 0 +0
2025-05-16 2025-05-14 0.700 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.690 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.650 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.630 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.620 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.580 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.590 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.580 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.620 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.580 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.580 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.600 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.500 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.480 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.485 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.500 0 -6,582
2025-01-23 2025-01-21 0.550 6,582 -20 0.01% 3,620
2025-01-14 2025-01-10 0.550 6,602 -2,020 0.01% 3,631
2024-10-07 2024-10-03 0.630 8,622 -7,352 0.01% 5,432
2024-10-04 2024-10-02 0.475 15,974 -30,000 0.02% 7,588
2022-01-11 2022-01-07 0.620 45,974 -542,000 0.09% 28,504
2022-01-07 2022-01-05 4.340 587,974 +492,000 1.16% 2,551,807
2021-12-29 2021-12-24 4.480 95,974 -10,000 0.19% 429,964
2021-11-04 2021-11-02 3.300 105,974 +2,500 0.25% 349,714
2021-11-03 2021-11-01 3.320 103,474 +2,500 0.25% 343,534
2021-11-02 2021-10-29 3.420 100,974 +36,500 0.24% 345,331
2021-11-01 2021-10-28 3.440 64,474 +18,500 0.15% 221,791
2021-06-25 2021-06-23 3.140 45,974 -356,680 0.11% 144,358
2021-06-09 2021-06-07 3.060 402,654 -335,000 0.95% 1,232,121
2021-06-03 2021-06-01 3.140 737,654 +691,680 1.75% 2,316,234
2021-05-04 2021-04-30 3.000 45,974 -500,000 0.11% 137,922
2021-05-03 2021-04-29 3.040 545,974 -1,414,180 1.29% 1,659,761
2021-04-21 2021-04-19 3.000 1,960,154 +1,380,000 4.65% 5,880,462
2021-04-19 2021-04-15 2.920 580,154 +534,180 1.38% 1,694,050
2021-01-28 2021-01-26 2.937 45,974 -4,120 0.33% 135,016
2020-06-15 2020-06-11 4.038 50,094 +7,139 0.33% 202,284
2020-06-11 2020-06-09 3.855 42,955 -8,172 0.28% 165,572
2020-06-08 2020-06-04 4.515 51,127 -1,090 0.33% 230,855
2020-06-04 2020-06-02 4.038 52,217 +1,417 0.34% 210,857
2020-05-27 2020-05-25 4.956 50,800 -15,255 0.33% 251,757
2020-05-25 2020-05-21 8.076 66,055 -382,567 0.43% 533,473
2020-05-22 2020-05-20 13.216 448,622 +118,224 2.93% 5,928,802
2020-05-21 2020-05-19 10.646 330,398 +40,861 2.16% 3,517,380
2020-05-20 2020-05-18 8.260 289,537 +33,779 1.89% 2,391,500
2020-05-19 2020-05-15 7.158 255,758 +1,634 1.67% 1,830,829
2020-05-18 2020-05-14 6.057 254,124 -5,448 1.66% 1,539,265
2020-04-02 2020-03-31 6.241 259,572 -5,644 1.69% 1,619,909
2020-03-26 2020-03-24 6.608 265,216 +218,033 1.73% 1,752,492
2020-02-28 2020-02-26 8.994 47,183 +218 0.31% 424,361
2020-02-25 2020-02-21 9.177 46,965 +654 0.31% 431,021
2020-02-24 2020-02-20 8.994 46,311 +3,901 0.30% 416,518
2020-02-18 2020-02-14 8.810 42,410 +871 0.28% 373,649
2019-08-02 2019-07-31 11.380 41,539 +4,250 0.29% 472,717
2019-07-17 2019-07-15 12.298 37,289 -3,596 0.26% 458,574
2017-11-24 2017-11-22 15.785 40,885 +1,417 0.29% 645,381
2017-11-21 2017-11-17 15.418 39,468 +2,179 0.28% 608,525
2017-02-17 2017-02-15 21.934 37,289 -2,179 0.26% 817,904
2015-07-14 2015-07-10 33.498 39,468 -1,548 0.31% 1,322,093
2015-07-09 2015-07-07 32.121 41,016 +1,548 0.33% 1,317,484
2015-06-08 2015-06-04 44.052 39,468 +5,448 0.32% 1,738,642
2015-06-01 2015-05-28 41.758 34,020 -3,269 0.28% 1,420,593
2015-05-18 2015-05-14 47.723 37,289 -8,717 0.30% 1,779,541
2015-05-07 2015-05-05 43.593 46,006 +1,090 0.38% 2,005,543
2015-04-29 2015-04-27 39.922 44,916 -1,090 0.37% 1,793,140
2015-04-20 2015-04-16 40.840 46,006 +5,448 0.38% 1,878,877
2015-04-10 2015-04-08 45.887 40,558 -283,302 0.36% 1,861,103
2015-04-09 2015-04-02 45.429 323,860 -3,356 2.88% 14,712,497
2015-04-08 2015-04-01 44.970 327,216 -12,116 2.91% 14,714,804
2015-04-01 2015-03-30 48.641 339,332 +17,651 3.02% 16,505,344
2014-10-08 2014-10-06 55.983 321,681 +321,681 3.05% 18,008,566
2014-10-07 2014-10-03 57.818 0 -321,681
2014-09-16 2014-09-12 64.242 321,681 -2,048 3.05% 20,665,567
2014-09-15 2014-09-11 63.325 323,729 +17,848 3.07% 20,500,034
2014-09-12 2014-09-10 64.242 305,881 -4,446 2.90% 19,650,537
2014-09-11 2014-09-08 66.078 310,327 -2,179 2.94% 20,505,763
2014-09-10 2014-09-05 66.078 312,506 +6,429 2.96% 20,649,747
2014-09-08 2014-09-04 67.913 306,077 -22 2.90% 20,786,736
2014-09-05 2014-09-03 66.078 306,099 -3,160 2.90% 20,226,386
2014-09-03 2014-09-01 66.996 309,259 +1,090 2.93% 20,719,014
2014-09-02 2014-08-29 68.831 308,169 +2,833 2.92% 21,211,632
2014-08-28 2014-08-26 73.420 305,336 -3,269 2.89% 22,417,743
2014-08-27 2014-08-25 72.502 308,605 -2,179 2.92% 22,374,530
2014-08-25 2014-08-21 68.831 310,784 +2,179 2.95% 21,391,626
2014-08-19 2014-08-15 65.160 308,605 -2,179 2.92% 20,108,755
2014-08-18 2014-08-14 66.078 310,784 -3,269 2.95% 20,535,961
2014-08-04 2014-07-31 71.584 314,053 -2,136 2.98% 22,481,300
2014-08-01 2014-07-30 72.502 316,189 +3,596 3.00% 22,924,387
2014-07-31 2014-07-29 74.338 312,593 -9,088 2.96% 23,237,433
2014-07-28 2014-07-24 74.338 321,681 +262 3.05% 23,913,014
2014-07-25 2014-07-23 76.173 321,419 +1,090 3.05% 24,483,501
2014-07-23 2014-07-21 74.338 320,329 +675 3.04% 23,812,509
2014-07-22 2014-07-18 74.338 319,654 +6,712 3.03% 23,762,331
2014-07-21 2014-07-17 76.173 312,942 -7,039 2.97% 23,837,781
2014-07-18 2014-07-16 71.584 319,981 +4,228 3.03% 22,905,653
2014-07-17 2014-07-15 69.749 315,753 -8,041 2.99% 22,023,430
2014-07-16 2014-07-14 69.749 323,794 +19,329 3.07% 22,584,281
2014-07-15 2014-07-11 67.913 304,465 -18,894 2.89% 20,677,259
2014-07-14 2014-07-10 75.255 323,359 -14,230 3.06% 24,334,515
2014-07-11 2014-07-09 78.926 337,589 -6,886 3.20% 26,644,687
2014-07-10 2014-07-08 81.680 344,475 -52,302 3.26% 28,136,599
2014-07-09 2014-07-07 83.515 396,777 +57,205 3.76% 33,136,891
2014-07-08 2014-07-04 81.680 339,572 +1,089 3.22% 27,736,123
2014-07-04 2014-07-02 85.351 338,483 -29,419 3.21% 28,889,744
2014-07-03 2014-06-30 78.926 367,902 -2,724 3.49% 29,037,183
2014-07-02 2014-06-27 78.926 370,626 +31,054 3.51% 29,252,178
2014-06-30 2014-06-26 74.338 339,572 -15,255 3.22% 25,242,989
2014-06-27 2014-06-25 63.325 354,827 +18,524 3.36% 22,469,305
2014-06-25 2014-06-23 52.312 336,303 +566 3.19% 17,592,578
2014-06-24 2014-06-20 53.229 335,737 +523 4.40% 17,871,092
2014-06-20 2014-06-18 50.476 335,214 +4,359 4.39% 16,920,326
2014-06-18 2014-06-16 46.805 330,855 -3,814 4.34% 15,485,733
2014-06-17 2014-06-13 47.723 334,669 +545 4.39% 15,971,390
2014-06-16 2014-06-12 45.887 334,124 +458 4.38% 15,332,097
2014-06-13 2014-06-11 45.429 333,666 -458 4.37% 15,157,970
2014-06-10 2014-06-06 47.723 334,124 -1,308 4.38% 15,945,381
2014-06-09 2014-06-05 48.641 335,432 -7,300 4.40% 16,315,645
2014-06-06 2014-06-04 48.641 342,732 +7,627 4.49% 16,670,722
2014-06-05 2014-06-03 47.723 335,105 -2,942 4.39% 15,992,197
2014-06-04 2014-05-30 52.312 338,047 +1,962 4.43% 17,683,809
2014-06-03 2014-05-29 54.147 336,085 -32,471 4.40% 18,198,057
2014-05-30 2014-05-28 46.805 368,556 -2,179 4.83% 17,250,335
2014-05-28 2014-05-26 45.887 370,735 +15,254 4.86% 17,012,082
2014-05-27 2014-05-23 49.558 355,481 -1,307 4.66% 17,617,084
2014-05-26 2014-05-22 50.476 356,788 +5,448 4.68% 18,009,299
2014-05-22 2014-05-20 52.312 351,340 +218 4.60% 18,379,189
2014-05-21 2014-05-19 52.312 351,122 +11,986 4.91% 18,367,785
2014-05-20 2014-05-16 50.476 339,136 +5,143 4.75% 17,118,293
2014-05-19 2014-05-15 54.147 333,993 +8,717 4.67% 18,084,781
2014-05-16 2014-05-14 45.887 325,276 +762 4.55% 14,926,085
2014-05-15 2014-05-13 46.805 324,514 -1,155 4.54% 15,188,941
2014-05-14 2014-05-12 45.429 325,669 +9,306 4.56% 14,794,677
2014-05-13 2014-05-09 44.052 316,363 +10,155 4.43% 13,936,406
2014-05-12 2014-05-08 46.805 306,208 -9,807 4.28% 14,332,125
2014-05-09 2014-05-07 43.134 316,015 -11,441 4.42% 13,631,054
2014-05-08 2014-05-05 39.463 327,456 -1,373 4.58% 12,922,463
2014-04-01 2014-03-28 35.333 328,829 -5,992 4.60% 11,618,625
2014-02-21 2014-02-19 37.169 334,821 +1,917 4.69% 12,444,905
2014-02-19 2014-02-17 36.251 332,904 +5,448 4.66% 12,068,130
2014-02-18 2014-02-14 38.087 327,456 +4,250 4.58% 12,471,679
2014-02-13 2014-02-11 40.381 323,206 +4,358 4.52% 13,051,366
2014-02-07 2014-02-05 39.922 318,848 +109 4.46% 12,729,075
2014-02-06 2014-02-04 40.381 318,739 +1,090 4.46% 12,870,984
2014-01-29 2014-01-27 39.463 317,649 +2,070 4.44% 12,535,447
2014-01-27 2014-01-23 40.381 315,579 +2,289 4.42% 12,743,381
2014-01-24 2014-01-22 39.922 313,290 +1,634 4.38% 12,507,188
2014-01-21 2014-01-17 40.381 311,656 +3,639 4.36% 12,584,966
2014-01-20 2014-01-16 39.922 308,017 +1,373 4.31% 12,296,679
2014-01-17 2014-01-15 41.299 306,644 +109 4.29% 12,663,999
2014-01-16 2014-01-14 40.840 306,535 +872 4.29% 12,518,836
2014-01-06 2014-01-02 41.299 305,663 +545 4.28% 12,623,485
2014-01-02 2013-12-27 40.840 305,118 +10,351 4.27% 12,460,966
2013-12-30 2013-12-24 42.675 294,767 -5,448 4.12% 12,579,277
2013-12-27 2013-12-20 38.545 300,215 +4,424 4.20% 11,571,924
2013-12-23 2013-12-19 37.628 295,791 -66 4.14% 11,129,937
2013-12-13 2013-12-11 37.628 295,857 +1,090 4.14% 11,132,420
2013-10-15 2013-10-10 40.840 294,767 -6,015 4.12% 12,038,233
2013-10-08 2013-10-04 39.922 300,782 +6,015 4.21% 12,007,842
2013-10-04 2013-10-02 40.381 294,767 -4,881 4.12% 11,902,972
2013-09-27 2013-09-25 43.134 299,648 -567 4.19% 12,925,077
2013-09-17 2013-09-13 46.805 300,215 -13,075 4.20% 14,051,622
2013-09-13 2013-09-11 40.840 313,290 -19,614 4.38% 12,794,709
2013-09-12 2013-09-10 40.840 332,904 -22,947 4.66% 13,595,742
2013-09-06 2013-09-04 42.675 355,851 +4,729 4.98% 15,186,057
2013-09-04 2013-09-02 40.381 351,122 +3,073 4.91% 14,178,641
2013-08-29 2013-08-27 40.840 348,049 +3,770 4.87% 14,214,261
2013-08-28 2013-08-26 41.299 344,279 -15,800 4.82% 14,218,276
2013-08-26 2013-08-22 40.840 360,079 +54,416 5.04% 14,705,564
2013-08-23 2013-08-21 40.840 305,663 +10,896 4.28% 12,483,224
2013-08-22 2013-08-20 42.675 294,767 +5,448 4.12% 12,579,277
2013-07-23 2013-07-19 41.299 289,319 -1,089 4.05% 11,948,499
2013-07-22 2013-07-18 41.758 290,408 +1,089 4.06% 12,126,734
2013-07-19 2013-07-17 42.216 289,319 -4,358 4.05% 12,214,021
2013-07-16 2013-07-12 43.134 293,677 -2,724 4.11% 12,667,522
2013-07-15 2013-07-11 41.299 296,401 -7,628 4.15% 12,240,976
2013-07-12 2013-07-10 39.922 304,029 -2,179 4.25% 12,137,469
2013-07-10 2013-07-08 40.381 306,208 +6,821 4.28% 12,364,971
2013-07-08 2013-07-04 40.381 299,387 -15,908 5.45% 12,089,532
2013-07-05 2013-07-03 41.299 315,295 +2,288 5.74% 13,021,274
2013-07-03 2013-06-28 40.381 313,007 -28,069 5.69% 12,639,521
2013-07-02 2013-06-27 40.381 341,076 -14,165 6.20% 13,772,974
2013-06-28 2013-06-26 40.840 355,241 -15,865 6.46% 14,507,981
2013-06-27 2013-06-25 39.922 371,106 +3,618 6.75% 14,815,323
2013-06-26 2013-06-24 40.381 367,488 -21,793 6.68% 14,839,515
2013-06-25 2013-06-21 40.381 389,281 +166,930 7.08% 15,719,538
2013-06-24 2013-06-20 40.840 222,351 +195,588 4.04% 9,080,776
2013-06-21 2013-06-19 41.299 26,763 +9,806 0.49% 1,105,277
2013-06-20 2013-06-18 41.299 16,957 +327 0.31% 700,302
2013-06-19 2013-06-17 41.299 16,630 +1,090 0.30% 686,797
2013-06-05 2013-06-03 56.312 15,540 -3,202 0.28% 875,086
2013-04-05 2013-04-02 45.658 18,742 +1,314 0.28% 855,727
2013-03-21 2013-03-19 48.702 17,428 +1,314 0.26% 848,781
2013-03-08 2013-03-06 73.053 16,114 -1,051 0.24% 1,177,179
2013-03-01 2013-02-27 74.575 17,165 +1,051 0.26% 1,280,082
2013-02-27 2013-02-25 75.336 16,114 +657 0.24% 1,213,966
2013-02-25 2013-02-21 64.683 15,457 +4,968 0.23% 999,797
2013-02-18 2013-02-14 76.097 10,489 +5,151 0.16% 798,182
2013-02-05 2013-02-01 75.336 5,338 -4,179 0.08% 402,144
2013-01-24 2013-01-22 62.400 9,517 +1,551 0.14% 593,857
2013-01-23 2013-01-21 63.161 7,966 +6,489 0.12% 503,137
2013-01-04 2013-01-02 35.385 1,477 -131,411 0.02% 52,264
2013-01-03 2012-12-31 36.146 132,888 -8,200 2.00% 4,803,384
2012-12-28 2012-12-24 33.483 141,088 +131,411 2.13% 4,724,008
2012-12-18 2012-12-14 30.439 9,677 +1,314 0.17% 294,557
2012-12-07 2012-12-05 32.722 8,363 -39,423 0.15% 273,652
2012-12-04 2012-11-30 33.863 47,786 -44,680 0.85% 1,618,187
2012-11-30 2012-11-28 35.385 92,466 +5,256 1.65% 3,271,922
2012-11-27 2012-11-23 34.624 87,210 +6,886 1.56% 3,019,573
2012-11-26 2012-11-22 35.385 80,324 -26,282 1.43% 2,842,276
2012-11-22 2012-11-20 35.005 106,606 +72,276 1.90% 3,731,706
2012-11-21 2012-11-19 36.907 34,330 +26,282 0.61% 1,267,020
2012-11-16 2012-11-14 37.288 8,048 -19,711 0.14% 300,090
2012-11-14 2012-11-12 38.049 27,759 +26,282 0.50% 1,056,189
2012-11-13 2012-11-09 37.288 1,477 -91,462 0.03% 55,074
2012-11-12 2012-11-08 37.668 92,939 -132 1.66% 3,500,831
2012-11-07 2012-11-05 38.049 93,071 +91,594 1.66% 3,541,215
2012-11-06 2012-11-02 36.907 1,477 -5,257 0.03% 54,512
2012-11-01 2012-10-30 35.005 6,734 -1,314 0.12% 235,721
2012-10-25 2012-10-22 34.244 8,048 -6,439 0.14% 275,593
2012-10-18 2012-10-16 35.766 14,487 +5,651 0.28% 518,137
2012-10-16 2012-10-12 38.049 8,836 +526 0.17% 336,197
2012-10-12 2012-10-10 38.049 8,310 +262 0.16% 316,183
2012-10-10 2012-10-08 34.624 8,048 -17,083 0.16% 278,655
2012-10-09 2012-10-05 31.961 25,131 +12,747 0.49% 803,206
2012-10-08 2012-10-04 31.200 12,384 +4,336 0.24% 386,378
2012-10-05 2012-10-03 31.200 8,048 -3,942 0.16% 251,096
2012-10-03 2012-09-27 31.200 11,990 +2,628 0.23% 374,086
2012-09-19 2012-09-17 30.439 9,362 +7,885 0.18% 284,968
2012-09-07 2012-09-05 28.917 1,477 -1,498 0.03% 42,710
2012-09-06 2012-09-04 29.678 2,975 +1,498 0.06% 88,292
2012-09-05 2012-09-03 28.156 1,477 -2,628 0.03% 41,586
2012-09-03 2012-08-30 28.536 4,105 +2,628 0.08% 117,142
2012-07-18 2012-07-16 34.244 1,477 -33 0.05% 50,578
2012-05-30 2012-05-28 32.755 1,510 -672 0.05% 49,460
2012-05-08 2012-05-04 27.544 2,182 -4,137 0.07% 60,101
2012-05-07 2012-05-03 21.588 6,319 +4,137 0.20% 136,417
2012-04-27 2012-04-25 21.588 2,182 -59,105 0.07% 47,106
2012-04-25 2012-04-23 20.844 61,287 -26,867 1.98% 1,277,465
2012-04-24 2012-04-20 22.333 88,154 -26,866 2.85% 1,968,729
2012-04-19 2012-04-17 20.472 115,020 +112,838 3.71% 2,354,662
2012-03-27 2012-03-23 35.733 2,182 +269 0.08% 77,968
2012-03-08 2012-03-06 55.088 1,913 +403 0.08% 105,383
2012-02-29 2012-02-27 69.976 1,510 +269 0.06% 105,664
2012-02-27 2012-02-23 87.098 1,241 +1,074 0.05% 108,089
2012-01-19 2012-01-17 58.810 167 -10 0.01% 9,821
2011-10-10 2011-10-06 61.043 177 -1,344 0.01% 10,805
2011-10-07 2011-10-04 57.321 1,521 -3,358 0.07% 87,185
2011-10-04 2011-09-30 59.554 4,879 -672 0.22% 290,565
2011-09-28 2011-09-26 60.299 5,551 -644 0.24% 334,718
2011-09-05 2011-09-01 44.666 6,195 +6,018 0.27% 276,704
2011-03-28 2011-03-24 73.698 177 -1,344 0.01% 13,045
2011-03-24 2011-03-22 71.465 1,521 +1,344 0.07% 108,698
2011-03-22 2011-03-18 76.676 177 -1,344 0.01% 13,572
2011-02-23 2011-02-21 58.810 1,521 -537 0.07% 89,450
2011-02-17 2011-02-15 61.788 2,058 -5,373 0.09% 127,159
2011-02-01 2011-01-28 74.443 7,431 +6,402 0.33% 553,184
2011-01-27 2011-01-25 76.676 1,029 -5,373 0.05% 78,900
2011-01-18 2011-01-14 81.515 6,402 -5,999 0.28% 521,858
2011-01-17 2011-01-13 81.887 12,401 -2,284 0.58% 1,015,481
2011-01-14 2011-01-12 85.609 14,685 -1,612 0.69% 1,257,171
2011-01-12 2011-01-10 86.354 16,297 -7,039 0.76% 1,407,305
2011-01-11 2011-01-07 81.143 23,336 +322 1.09% 1,893,544
2011-01-10 2011-01-06 84.493 23,014 -9,080 1.08% 1,944,512
2011-01-06 2011-01-04 88.215 32,094 +537 1.50% 2,831,162
2011-01-04 2010-12-31 93.053 31,557 +15,797 1.48% 2,936,488
2010-12-20 2010-12-16 80.026 15,760 +14,239 0.74% 1,261,210
2010-12-01 2010-11-29 77.793 1,521 -6,206 0.07% 118,323
2010-11-26 2010-11-24 81.887 7,727 +6,206 0.36% 632,741
2010-11-12 2010-11-10 92.309 1,521 -13,218 0.07% 140,402
2010-11-10 2010-11-08 101.987 14,739 +14,562 0.69% 1,503,181
2010-11-09 2010-11-05 76.676 177 -1,612 0.01% 13,572
2010-11-04 2010-11-02 64.765 1,789 +1,612 0.08% 115,865
2010-07-13 2010-07-09 74.815 177 -2,150 0.01% 13,242
2010-04-21 2010-04-19 95.659 2,327 -268 0.13% 222,598
2010-04-19 2010-04-15 80.398 2,595 -1,344 0.14% 208,633
2010-04-16 2010-04-14 72.582 3,939 +1,344 0.21% 285,899
2010-02-09 2010-02-05 72.954 2,595 -269 0.18% 189,315
2010-01-07 2010-01-05 79.654 2,864 -140,333 0.20% 228,128
2009-12-22 2009-12-18 98.637 143,197 +140,333 10.09% 14,124,477
2009-12-03 2009-12-01 132.136 2,864 +269 0.20% 378,437
2009-10-02 2009-09-29 119.108 2,595 -161 0.18% 309,086
2009-09-29 2009-09-25 124.692 2,756 -54 0.19% 343,650
2009-09-18 2009-09-16 161.913 2,810 +54 0.20% 454,976
2009-08-28 2009-08-26 186.107 2,756 +698 0.19% 512,911
2009-08-26 2009-08-24 171.218 2,058 +1,075 0.15% 352,367
2009-08-24 2009-08-20 133.997 983 +537 0.07% 131,719
2009-08-20 2009-08-18 147.024 446 -3 0.03% 65,573
2009-08-19 2009-08-17 156.330 449 +3 0.03% 70,192
2009-08-18 2009-08-14 167.496 446 -645 0.03% 74,703
2009-08-17 2009-08-13 180.524 1,091 +376 0.08% 196,951
2009-08-13 2009-08-11 184.246 715 -268 0.05% 131,736
2009-08-04 2009-07-31 202.857 983 +537 0.07% 199,408
2009-07-29 2009-07-27 204.718 446 +269 0.03% 91,304
2009-07-17 2009-07-15 266.133 177 +53 0.01% 47,106
2009-05-12 2009-05-08 437.351 124 -53 0.01% 54,232
2009-04-17 2009-04-15 383.380 177 -266 0.01% 67,858
2009-04-16 2009-04-14 390.825 443 -3 0.03% 173,135
2009-04-08 2009-04-06 409.435 446 +269 0.03% 182,608
2008-08-19 2008-08-15 800.260 177 -27 0.01% 141,646
2008-05-23 2008-05-21 986.367 204 -81 0.01% 201,219
2008-05-02 2008-04-29 1116.642 285 +54 0.02% 318,243
2008-04-11 2008-04-09 1116.642 231 -54 0.02% 257,944
2008-04-10 2008-04-08 1135.252 285 +54 0.02% 323,547
2008-03-20 2008-03-18 949.145 231 -24 0.02% 219,253
2008-03-14 2008-03-12 1284.138 255 -27 0.02% 327,455
2008-03-12 2008-03-10 1246.917 282 -46 0.02% 351,630
2008-02-25 2008-02-21 1451.634 328 +27 0.03% 476,136
2008-02-19 2008-02-15 1488.856 301 +134 0.02% 448,146
2007-11-21 2007-11-19 1898.291 167 +11 0.02% 317,015
2007-11-15 2007-11-13 2103.009 156 -37 0.02% 328,069
2007-11-14 2007-11-12 2624.108 193 +5 0.02% 506,453
2007-11-13 2007-11-09 2717.161 188 +16 0.02% 510,826
2007-11-12 2007-11-08 2531.054 172 -43 0.02% 435,341
2007-11-09 2007-11-07 2549.665 215 +27 0.02% 548,178
2007-11-08 2007-11-06 2456.612 188 +5 0.02% 461,843
2007-11-07 2007-11-05 2419.390 183 -16 0.02% 442,748
2007-11-06 2007-11-02 2233.283 199 +6 0.02% 444,423
2007-11-05 2007-11-01 2326.337 193 -22 0.02% 448,983
2007-11-02 2007-10-31 2289.115 215 +59 0.02% 492,160
2007-09-28 2007-09-25 1712.184 156 +16 0.02% 267,101
2007-09-21 2007-09-19 1879.680 140 -365 0.01% 263,155
2007-09-17 2007-09-13 2065.787 505 -301 0.05% 1,043,222
2007-09-14 2007-09-12 2103.009 806 +537 0.08% 1,695,025
2007-09-13 2007-09-11 1972.734 269 -16 0.03% 530,665
2007-09-12 2007-09-10 1972.734 285 +16 0.03% 562,229
2007-09-07 2007-09-05 1823.848 269 +3 0.03% 490,615
2007-09-03 2007-08-30 2065.787 266 +43 0.03% 549,499
2007-08-30 2007-08-28 2084.398 223 +86 0.02% 464,821
2007-08-29 2007-08-27 2233.283 137 -156 0.01% 305,960
2007-08-27 2007-08-23 2103.009 293 -32 0.03% 616,181
2007-08-24 2007-08-22 2103.009 325 +134 0.03% 683,478
2007-08-23 2007-08-21 2084.398 191 -53 0.02% 398,120
2007-08-22 2007-08-20 2121.619 244 +53 0.02% 517,675
2007-08-21 2007-08-17 1991.344 191 -70 0.02% 380,347
2007-08-20 2007-08-16 2196.062 261 +17 0.03% 573,172
2007-08-17 2007-08-15 2400.780 244 +53 0.02% 585,790
2007-08-16 2007-08-14 2307.726 191 +43 0.02% 440,776
2007-08-09 2007-08-07 1544.688 148 -118 0.01% 228,614
2007-08-08 2007-08-06 1879.680 266 -16 0.03% 499,995
2007-08-07 2007-08-03 2456.612 282 +54 0.03% 692,765
2007-08-06 2007-08-02 2512.444 228 -11 0.02% 572,837
2007-08-03 2007-08-01 2661.329 239 +59 0.02% 636,058
2007-08-02 2007-07-31 2791.604 180 -32 0.02% 502,489
2007-08-01 2007-07-30 2847.436 212 -32 0.02% 603,656
2007-07-31 2007-07-27 2661.329 244 +26 0.02% 649,364
2007-07-30 2007-07-26 2772.994 218 -53 0.02% 604,513
2007-07-27 2007-07-25 2754.383 271 +10 0.03% 746,438
2007-07-26 2007-07-24 2717.161 261 -5 0.03% 709,179
2007-07-24 2007-07-20 2921.879 266 -102 0.03% 777,220
2007-07-23 2007-07-19 2959.100 368 -11 0.04% 1,088,949
2007-07-20 2007-07-18 2884.658 379 +8 0.04% 1,093,285
2007-07-19 2007-07-17 3070.765 371 +84 0.04% 1,139,254
2007-07-18 2007-07-16 2921.879 287 +37 0.03% 838,579
2007-07-17 2007-07-13 2549.665 250 +38 0.03% 637,416
2007-07-16 2007-07-12 2531.054 212 -43 0.02% 536,584
2007-07-13 2007-07-11 2382.169 255 +166 0.03% 607,453
2007-07-12 2007-07-10 2996.322 89 -53 0.01% 266,673
2007-07-04 2007-06-29 2344.948 142 -33 0.01% 332,983
2007-07-03 2007-06-28 1786.627 175 +16 0.02% 312,660
2007-06-29 2007-06-27 1451.634 159 +14 0.02% 230,810
2007-06-27 2007-06-25 1358.581 145 -27 0.01% 196,994
2007-06-26 2007-06-22 1395.802 172 0.02% 240,078

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top