History of CCASS shareholding
Participant: ANLI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 48 | +0 | 0.00% | 479 |
| 2025-10-13 | 2025-10-09 | 9.790 | 48 | +0 | 0.00% | 470 |
| 2025-10-10 | 2025-10-08 | 8.500 | 48 | +0 | 0.00% | 408 |
| 2025-10-09 | 2025-10-06 | 10.040 | 48 | +0 | 0.00% | 482 |
| 2025-10-08 | 2025-10-03 | 10.050 | 48 | +0 | 0.00% | 482 |
| 2025-10-06 | 2025-10-02 | 10.800 | 48 | +0 | 0.00% | 518 |
| 2025-10-03 | 2025-09-30 | 10.200 | 48 | +0 | 0.00% | 490 |
| 2025-10-02 | 2025-09-29 | 9.200 | 48 | +0 | 0.00% | 442 |
| 2025-09-30 | 2025-09-26 | 9.100 | 48 | +0 | 0.00% | 437 |
| 2025-09-29 | 2025-09-25 | 8.560 | 48 | +0 | 0.00% | 411 |
| 2025-09-26 | 2025-09-24 | 8.200 | 48 | +0 | 0.00% | 394 |
| 2025-09-25 | 2025-09-23 | 7.800 | 48 | +0 | 0.00% | 374 |
| 2025-09-24 | 2025-09-22 | 7.670 | 48 | +0 | 0.00% | 368 |
| 2025-09-23 | 2025-09-19 | 7.760 | 48 | +0 | 0.00% | 372 |
| 2025-09-22 | 2025-09-18 | 7.300 | 48 | +0 | 0.00% | 350 |
| 2025-09-19 | 2025-09-17 | 7.300 | 48 | +0 | 0.00% | 350 |
| 2025-09-18 | 2025-09-16 | 7.290 | 48 | +0 | 0.00% | 350 |
| 2025-09-17 | 2025-09-15 | 7.600 | 48 | +0 | 0.00% | 365 |
| 2025-09-16 | 2025-09-12 | 8.300 | 48 | +0 | 0.00% | 398 |
| 2025-09-15 | 2025-09-11 | 7.850 | 48 | +0 | 0.00% | 377 |
| 2025-09-12 | 2025-09-10 | 7.630 | 48 | +0 | 0.00% | 366 |
| 2025-09-11 | 2025-09-09 | 7.000 | 48 | +0 | 0.00% | 336 |
| 2025-09-10 | 2025-09-08 | 6.380 | 48 | +0 | 0.00% | 306 |
| 2025-09-09 | 2025-09-05 | 5.980 | 48 | +0 | 0.00% | 287 |
| 2025-09-08 | 2025-09-04 | 4.880 | 48 | +0 | 0.00% | 234 |
| 2025-09-05 | 2025-09-03 | 4.250 | 48 | +0 | 0.00% | 204 |
| 2025-09-04 | 2025-09-02 | 3.520 | 48 | +0 | 0.00% | 169 |
| 2025-09-03 | 2025-09-01 | 2.620 | 48 | +0 | 0.00% | 126 |
| 2025-09-02 | 2025-08-29 | 2.120 | 48 | +0 | 0.00% | 102 |
| 2025-09-01 | 2025-08-28 | 1.890 | 48 | +0 | 0.00% | 91 |
| 2025-08-29 | 2025-08-27 | 1.900 | 48 | +0 | 0.00% | 91 |
| 2025-08-28 | 2025-08-26 | 1.610 | 48 | +0 | 0.00% | 77 |
| 2025-08-27 | 2025-08-25 | 2.400 | 48 | +0 | 0.00% | 115 |
| 2025-08-26 | 2025-08-22 | 2.400 | 48 | +0 | 0.00% | 115 |
| 2025-08-25 | 2025-08-21 | 2.500 | 48 | +0 | 0.00% | 120 |
| 2025-08-22 | 2025-08-20 | 2.880 | 48 | +0 | 0.00% | 138 |
| 2025-08-21 | 2025-08-19 | 2.750 | 48 | +0 | 0.00% | 132 |
| 2025-08-20 | 2025-08-18 | 2.850 | 48 | +0 | 0.00% | 137 |
| 2025-08-19 | 2025-08-15 | 3.100 | 48 | +0 | 0.00% | 149 |
| 2025-08-18 | 2025-08-14 | 3.130 | 48 | +0 | 0.00% | 150 |
| 2025-08-15 | 2025-08-13 | 3.100 | 48 | +0 | 0.00% | 149 |
| 2025-08-14 | 2025-08-12 | 3.290 | 48 | +0 | 0.00% | 158 |
| 2025-08-13 | 2025-08-11 | 3.200 | 48 | +0 | 0.00% | 154 |
| 2025-08-12 | 2025-08-08 | 3.190 | 48 | +0 | 0.00% | 153 |
| 2025-08-11 | 2025-08-07 | 3.150 | 48 | +0 | 0.00% | 151 |
| 2025-08-08 | 2025-08-06 | 3.140 | 48 | +0 | 0.00% | 151 |
| 2025-08-07 | 2025-08-05 | 3.540 | 48 | +0 | 0.00% | 170 |
| 2025-08-06 | 2025-08-04 | 3.520 | 48 | +0 | 0.00% | 169 |
| 2025-08-05 | 2025-08-01 | 3.510 | 48 | +0 | 0.00% | 168 |
| 2025-08-04 | 2025-07-31 | 3.210 | 48 | +0 | 0.00% | 154 |
| 2025-08-01 | 2025-07-30 | 2.750 | 48 | +0 | 0.00% | 132 |
| 2025-07-31 | 2025-07-29 | 2.730 | 48 | +0 | 0.00% | 131 |
| 2025-07-30 | 2025-07-28 | 2.270 | 48 | +0 | 0.00% | 109 |
| 2025-07-29 | 2025-07-25 | 2.160 | 48 | +0 | 0.00% | 104 |
| 2025-07-28 | 2025-07-24 | 2.080 | 48 | +0 | 0.00% | 100 |
| 2025-07-25 | 2025-07-23 | 2.190 | 48 | +0 | 0.00% | 105 |
| 2025-07-24 | 2025-07-22 | 1.530 | 48 | +0 | 0.00% | 73 |
| 2025-07-23 | 2025-07-21 | 1.330 | 48 | +0 | 0.00% | 64 |
| 2025-07-22 | 2025-07-18 | 1.320 | 48 | +0 | 0.00% | 63 |
| 2025-07-21 | 2025-07-17 | 1.790 | 48 | +0 | 0.00% | 86 |
| 2025-07-18 | 2025-07-16 | 1.590 | 48 | +0 | 0.00% | 76 |
| 2025-07-17 | 2025-07-15 | 1.130 | 48 | +0 | 0.00% | 54 |
| 2025-07-16 | 2025-07-14 | 0.910 | 48 | +0 | 0.00% | 44 |
| 2025-07-15 | 2025-07-11 | 0.860 | 48 | +0 | 0.00% | 41 |
| 2025-07-14 | 2025-07-10 | 0.840 | 48 | +0 | 0.00% | 40 |
| 2025-07-11 | 2025-07-09 | 0.840 | 48 | +0 | 0.00% | 40 |
| 2025-07-10 | 2025-07-08 | 0.850 | 48 | +0 | 0.00% | 41 |
| 2025-07-09 | 2025-07-07 | 0.840 | 48 | +0 | 0.00% | 40 |
| 2025-07-08 | 2025-07-04 | 0.840 | 48 | +0 | 0.00% | 40 |
| 2025-07-07 | 2025-07-03 | 0.840 | 48 | +0 | 0.00% | 40 |
| 2025-07-04 | 2025-07-02 | 0.840 | 48 | +0 | 0.00% | 40 |
| 2025-07-03 | 2025-06-30 | 0.830 | 48 | +0 | 0.00% | 40 |
| 2025-07-02 | 2025-06-27 | 0.810 | 48 | +0 | 0.00% | 39 |
| 2025-06-30 | 2025-06-26 | 0.810 | 48 | +0 | 0.00% | 39 |
| 2025-06-27 | 2025-06-25 | 0.800 | 48 | +0 | 0.00% | 38 |
| 2025-06-26 | 2025-06-24 | 0.790 | 48 | +0 | 0.00% | 38 |
| 2025-06-25 | 2025-06-23 | 0.790 | 48 | +0 | 0.00% | 38 |
| 2025-06-24 | 2025-06-20 | 0.880 | 48 | +0 | 0.00% | 42 |
| 2025-06-23 | 2025-06-19 | 0.810 | 48 | +0 | 0.00% | 39 |
| 2025-06-20 | 2025-06-18 | 0.810 | 48 | +0 | 0.00% | 39 |
| 2025-06-19 | 2025-06-17 | 0.790 | 48 | +0 | 0.00% | 38 |
| 2025-06-18 | 2025-06-16 | 0.710 | 48 | +0 | 0.00% | 34 |
| 2025-06-17 | 2025-06-13 | 0.780 | 48 | +0 | 0.00% | 37 |
| 2025-06-16 | 2025-06-12 | 0.730 | 48 | +0 | 0.00% | 35 |
| 2025-06-13 | 2025-06-11 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2025-06-12 | 2025-06-10 | 0.680 | 48 | +0 | 0.00% | 33 |
| 2025-06-11 | 2025-06-09 | 0.710 | 48 | +0 | 0.00% | 34 |
| 2025-06-10 | 2025-06-06 | 0.710 | 48 | +0 | 0.00% | 34 |
| 2025-06-09 | 2025-06-05 | 0.680 | 48 | +0 | 0.00% | 33 |
| 2025-06-06 | 2025-06-04 | 0.670 | 48 | +0 | 0.00% | 32 |
| 2025-06-05 | 2025-06-03 | 0.670 | 48 | +0 | 0.00% | 32 |
| 2025-06-04 | 2025-06-02 | 0.690 | 48 | +0 | 0.00% | 33 |
| 2025-06-03 | 2025-05-30 | 0.690 | 48 | +0 | 0.00% | 33 |
| 2025-06-02 | 2025-05-29 | 0.680 | 48 | +0 | 0.00% | 33 |
| 2025-05-30 | 2025-05-28 | 0.680 | 48 | +0 | 0.00% | 33 |
| 2025-05-29 | 2025-05-27 | 0.680 | 48 | +0 | 0.00% | 33 |
| 2025-05-28 | 2025-05-26 | 0.680 | 48 | +0 | 0.00% | 33 |
| 2025-05-27 | 2025-05-23 | 0.690 | 48 | +0 | 0.00% | 33 |
| 2025-05-26 | 2025-05-22 | 0.670 | 48 | +0 | 0.00% | 32 |
| 2025-05-23 | 2025-05-21 | 0.720 | 48 | +0 | 0.00% | 35 |
| 2025-05-22 | 2025-05-20 | 0.720 | 48 | +0 | 0.00% | 35 |
| 2025-05-21 | 2025-05-19 | 0.700 | 48 | +0 | 0.00% | 34 |
| 2025-05-20 | 2025-05-16 | 0.700 | 48 | +0 | 0.00% | 34 |
| 2025-05-19 | 2025-05-15 | 0.690 | 48 | +0 | 0.00% | 33 |
| 2025-05-16 | 2025-05-14 | 0.700 | 48 | +0 | 0.00% | 34 |
| 2025-05-15 | 2025-05-13 | 0.690 | 48 | +0 | 0.00% | 33 |
| 2025-05-14 | 2025-05-12 | 0.690 | 48 | +0 | 0.00% | 33 |
| 2025-05-13 | 2025-05-09 | 0.660 | 48 | +0 | 0.00% | 32 |
| 2025-05-12 | 2025-05-08 | 0.650 | 48 | +0 | 0.00% | 31 |
| 2025-05-09 | 2025-05-07 | 0.640 | 48 | +0 | 0.00% | 31 |
| 2025-05-08 | 2025-05-06 | 0.620 | 48 | +0 | 0.00% | 30 |
| 2025-05-07 | 2025-05-02 | 0.610 | 48 | +0 | 0.00% | 29 |
| 2025-05-06 | 2025-04-30 | 0.630 | 48 | +0 | 0.00% | 30 |
| 2025-05-02 | 2025-04-29 | 0.640 | 48 | +0 | 0.00% | 31 |
| 2025-04-30 | 2025-04-28 | 0.620 | 48 | +0 | 0.00% | 30 |
| 2025-04-29 | 2025-04-25 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2025-04-28 | 2025-04-24 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2025-04-25 | 2025-04-23 | 0.610 | 48 | +0 | 0.00% | 29 |
| 2025-04-24 | 2025-04-22 | 0.620 | 48 | +0 | 0.00% | 30 |
| 2025-04-23 | 2025-04-17 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2025-04-22 | 2025-04-16 | 0.540 | 48 | +0 | 0.00% | 26 |
| 2025-04-17 | 2025-04-15 | 0.540 | 48 | +0 | 0.00% | 26 |
| 2025-04-16 | 2025-04-14 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2025-04-15 | 2025-04-11 | 0.610 | 48 | +0 | 0.00% | 29 |
| 2025-04-14 | 2025-04-10 | 0.600 | 48 | +0 | 0.00% | 29 |
| 2025-04-11 | 2025-04-09 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2025-04-10 | 2025-04-08 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2025-04-09 | 2025-04-07 | 0.600 | 48 | +0 | 0.00% | 29 |
| 2025-04-08 | 2025-04-03 | 0.640 | 48 | +0 | 0.00% | 31 |
| 2025-04-07 | 2025-04-02 | 0.630 | 48 | +0 | 0.00% | 30 |
| 2025-04-03 | 2025-04-01 | 0.620 | 48 | +0 | 0.00% | 30 |
| 2025-04-02 | 2025-03-31 | 0.680 | 48 | +0 | 0.00% | 33 |
| 2025-04-01 | 2025-03-28 | 0.680 | 48 | +0 | 0.00% | 33 |
| 2025-03-31 | 2025-03-27 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2025-03-28 | 2025-03-26 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2025-03-27 | 2025-03-25 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2025-03-26 | 2025-03-24 | 0.620 | 48 | +0 | 0.00% | 30 |
| 2025-03-25 | 2025-03-21 | 0.600 | 48 | +0 | 0.00% | 29 |
| 2025-03-24 | 2025-03-20 | 0.640 | 48 | +0 | 0.00% | 31 |
| 2025-03-21 | 2025-03-19 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2025-03-20 | 2025-03-18 | 0.530 | 48 | +0 | 0.00% | 25 |
| 2025-03-19 | 2025-03-17 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2025-03-18 | 2025-03-14 | 0.520 | 48 | +0 | 0.00% | 25 |
| 2025-03-17 | 2025-03-13 | 0.510 | 48 | +0 | 0.00% | 24 |
| 2025-03-14 | 2025-03-12 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2025-03-13 | 2025-03-11 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2025-03-12 | 2025-03-10 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2025-03-11 | 2025-03-07 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2025-03-10 | 2025-03-06 | 0.490 | 48 | +0 | 0.00% | 24 |
| 2025-03-07 | 2025-03-05 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2025-03-06 | 2025-03-04 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2025-03-05 | 2025-03-03 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2025-03-04 | 2025-02-28 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2025-03-03 | 2025-02-27 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2025-02-28 | 2025-02-26 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2025-02-27 | 2025-02-25 | 0.480 | 48 | +0 | 0.00% | 23 |
| 2025-02-26 | 2025-02-24 | 0.480 | 48 | +0 | 0.00% | 23 |
| 2025-02-25 | 2025-02-21 | 0.480 | 48 | +0 | 0.00% | 23 |
| 2025-02-24 | 2025-02-20 | 0.480 | 48 | +0 | 0.00% | 23 |
| 2025-02-21 | 2025-02-19 | 0.480 | 48 | +0 | 0.00% | 23 |
| 2025-02-20 | 2025-02-18 | 0.480 | 48 | +0 | 0.00% | 23 |
| 2025-02-19 | 2025-02-17 | 0.480 | 48 | +0 | 0.00% | 23 |
| 2025-02-18 | 2025-02-14 | 0.480 | 48 | +0 | 0.00% | 23 |
| 2025-02-17 | 2025-02-13 | 0.450 | 48 | +0 | 0.00% | 22 |
| 2025-02-14 | 2025-02-12 | 0.450 | 48 | +0 | 0.00% | 22 |
| 2025-02-13 | 2025-02-11 | 0.450 | 48 | +0 | 0.00% | 22 |
| 2025-02-12 | 2025-02-10 | 0.485 | 48 | +0 | 0.00% | 23 |
| 2025-02-11 | 2025-02-07 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2025-02-10 | 2025-02-06 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2025-02-07 | 2025-02-05 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2025-02-06 | 2025-02-04 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2025-02-05 | 2025-02-03 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2025-02-04 | 2025-01-28 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2025-02-03 | 2025-01-24 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2025-01-27 | 2025-01-23 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2025-01-24 | 2025-01-22 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2025-01-23 | 2025-01-21 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2025-01-22 | 2025-01-20 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2025-01-21 | 2025-01-17 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2025-01-20 | 2025-01-16 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2025-01-17 | 2025-01-15 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2025-01-16 | 2025-01-14 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2025-01-15 | 2025-01-13 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2025-01-14 | 2025-01-10 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2025-01-13 | 2025-01-09 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2025-01-10 | 2025-01-08 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2025-01-09 | 2025-01-07 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2025-01-08 | 2025-01-06 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2025-01-07 | 2025-01-03 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2025-01-06 | 2025-01-02 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2025-01-03 | 2024-12-31 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2025-01-02 | 2024-12-27 | 0.480 | 48 | +0 | 0.00% | 23 |
| 2024-12-30 | 2024-12-24 | 0.480 | 48 | +0 | 0.00% | 23 |
| 2024-12-27 | 2024-12-20 | 0.480 | 48 | +0 | 0.00% | 23 |
| 2024-12-23 | 2024-12-19 | 0.440 | 48 | +0 | 0.00% | 21 |
| 2024-12-20 | 2024-12-18 | 0.440 | 48 | +0 | 0.00% | 21 |
| 2024-12-19 | 2024-12-17 | 0.440 | 48 | +0 | 0.00% | 21 |
| 2024-12-18 | 2024-12-16 | 0.440 | 48 | +0 | 0.00% | 21 |
| 2024-12-17 | 2024-12-13 | 0.460 | 48 | +0 | 0.00% | 22 |
| 2024-12-16 | 2024-12-12 | 0.460 | 48 | +0 | 0.00% | 22 |
| 2024-12-13 | 2024-12-11 | 0.460 | 48 | +0 | 0.00% | 22 |
| 2024-12-12 | 2024-12-10 | 0.460 | 48 | +0 | 0.00% | 22 |
| 2024-12-11 | 2024-12-09 | 0.460 | 48 | +0 | 0.00% | 22 |
| 2024-12-10 | 2024-12-06 | 0.460 | 48 | +0 | 0.00% | 22 |
| 2024-12-09 | 2024-12-05 | 0.460 | 48 | +0 | 0.00% | 22 |
| 2024-12-06 | 2024-12-04 | 0.460 | 48 | +0 | 0.00% | 22 |
| 2024-12-05 | 2024-12-03 | 0.460 | 48 | +0 | 0.00% | 22 |
| 2024-12-04 | 2024-12-02 | 0.460 | 48 | +0 | 0.00% | 22 |
| 2024-12-03 | 2024-11-29 | 0.600 | 48 | +0 | 0.00% | 29 |
| 2024-12-02 | 2024-11-28 | 0.600 | 48 | +0 | 0.00% | 29 |
| 2024-11-29 | 2024-11-27 | 0.610 | 48 | +0 | 0.00% | 29 |
| 2024-11-28 | 2024-11-26 | 0.610 | 48 | +0 | 0.00% | 29 |
| 2024-11-27 | 2024-11-25 | 0.610 | 48 | +0 | 0.00% | 29 |
| 2024-11-26 | 2024-11-22 | 0.610 | 48 | +0 | 0.00% | 29 |
| 2024-11-25 | 2024-11-21 | 0.610 | 48 | +0 | 0.00% | 29 |
| 2024-11-22 | 2024-11-20 | 0.610 | 48 | +0 | 0.00% | 29 |
| 2024-11-21 | 2024-11-19 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2024-11-20 | 2024-11-18 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2024-11-19 | 2024-11-15 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2024-11-18 | 2024-11-14 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2024-11-15 | 2024-11-13 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2024-11-14 | 2024-11-12 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2024-11-13 | 2024-11-11 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2024-11-12 | 2024-11-08 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2024-11-11 | 2024-11-07 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2024-11-08 | 2024-11-06 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2024-11-07 | 2024-11-05 | 0.460 | 48 | +0 | 0.00% | 22 |
| 2024-11-06 | 2024-11-04 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2024-11-05 | 2024-11-01 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2024-11-04 | 2024-10-31 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2024-11-01 | 2024-10-30 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2024-10-31 | 2024-10-29 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2024-10-30 | 2024-10-28 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2024-10-29 | 2024-10-25 | 0.570 | 48 | +0 | 0.00% | 27 |
| 2024-10-28 | 2024-10-24 | 0.570 | 48 | +0 | 0.00% | 27 |
| 2024-10-25 | 2024-10-23 | 0.570 | 48 | +0 | 0.00% | 27 |
| 2024-10-24 | 2024-10-22 | 0.570 | 48 | +0 | 0.00% | 27 |
| 2024-10-23 | 2024-10-21 | 0.570 | 48 | +0 | 0.00% | 27 |
| 2024-10-22 | 2024-10-18 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2024-10-21 | 2024-10-17 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2024-10-18 | 2024-10-16 | 0.520 | 48 | +0 | 0.00% | 25 |
| 2024-10-17 | 2024-10-15 | 0.520 | 48 | +0 | 0.00% | 25 |
| 2024-10-16 | 2024-10-14 | 0.530 | 48 | +0 | 0.00% | 25 |
| 2024-10-15 | 2024-10-10 | 0.540 | 48 | +0 | 0.00% | 26 |
| 2024-10-14 | 2024-10-09 | 0.485 | 48 | +0 | 0.00% | 23 |
| 2024-10-10 | 2024-10-08 | 0.485 | 48 | +0 | 0.00% | 23 |
| 2024-10-09 | 2024-10-07 | 0.485 | 48 | +0 | 0.00% | 23 |
| 2024-10-08 | 2024-10-04 | 0.540 | 48 | +0 | 0.00% | 26 |
| 2024-10-07 | 2024-10-03 | 0.630 | 48 | +0 | 0.00% | 30 |
| 2024-10-04 | 2024-10-02 | 0.475 | 48 | +0 | 0.00% | 23 |
| 2024-10-03 | 2024-09-30 | 0.465 | 48 | +0 | 0.00% | 22 |
| 2024-10-02 | 2024-09-27 | 0.465 | 48 | +0 | 0.00% | 22 |
| 2024-09-30 | 2024-09-26 | 0.465 | 48 | +0 | 0.00% | 22 |
| 2024-09-27 | 2024-09-25 | 0.465 | 48 | +0 | 0.00% | 22 |
| 2024-09-26 | 2024-09-24 | 0.465 | 48 | +0 | 0.00% | 22 |
| 2024-09-25 | 2024-09-23 | 0.465 | 48 | +0 | 0.00% | 22 |
| 2024-09-24 | 2024-09-20 | 0.465 | 48 | +0 | 0.00% | 22 |
| 2024-09-23 | 2024-09-19 | 0.465 | 48 | +0 | 0.00% | 22 |
| 2024-09-20 | 2024-09-17 | 0.465 | 48 | +0 | 0.00% | 22 |
| 2024-09-19 | 2024-09-16 | 0.465 | 48 | +0 | 0.00% | 22 |
| 2024-09-17 | 2024-09-13 | 0.465 | 48 | +0 | 0.00% | 22 |
| 2024-09-16 | 2024-09-12 | 0.465 | 48 | +0 | 0.00% | 22 |
| 2024-09-13 | 2024-09-11 | 0.465 | 48 | +0 | 0.00% | 22 |
| 2024-09-12 | 2024-09-10 | 0.465 | 48 | +0 | 0.00% | 22 |
| 2024-09-11 | 2024-09-09 | 0.465 | 48 | +0 | 0.00% | 22 |
| 2024-09-10 | 2024-09-05 | 0.465 | 48 | +0 | 0.00% | 22 |
| 2024-09-09 | 2024-09-04 | 0.465 | 48 | +0 | 0.00% | 22 |
| 2024-09-05 | 2024-09-03 | 0.465 | 48 | +0 | 0.00% | 22 |
| 2024-09-04 | 2024-09-02 | 0.470 | 48 | +0 | 0.00% | 23 |
| 2024-09-03 | 2024-08-30 | 0.470 | 48 | +0 | 0.00% | 23 |
| 2024-09-02 | 2024-08-29 | 0.470 | 48 | +0 | 0.00% | 23 |
| 2024-08-30 | 2024-08-28 | 0.470 | 48 | +0 | 0.00% | 23 |
| 2024-08-29 | 2024-08-27 | 0.470 | 48 | +0 | 0.00% | 23 |
| 2024-08-28 | 2024-08-26 | 0.470 | 48 | +0 | 0.00% | 23 |
| 2024-08-27 | 2024-08-23 | 0.490 | 48 | +0 | 0.00% | 24 |
| 2024-08-26 | 2024-08-22 | 0.490 | 48 | +0 | 0.00% | 24 |
| 2024-08-23 | 2024-08-21 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2024-08-22 | 2024-08-20 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-08-21 | 2024-08-19 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-08-20 | 2024-08-16 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-08-19 | 2024-08-15 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-08-16 | 2024-08-14 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-08-15 | 2024-08-13 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-08-14 | 2024-08-12 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-08-13 | 2024-08-09 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-08-12 | 2024-08-08 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-08-09 | 2024-08-07 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-08-08 | 2024-08-06 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-08-07 | 2024-08-05 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-08-06 | 2024-08-02 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-08-05 | 2024-08-01 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-08-02 | 2024-07-31 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-08-01 | 2024-07-30 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-07-31 | 2024-07-29 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-07-30 | 2024-07-26 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-07-29 | 2024-07-25 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-07-26 | 2024-07-24 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-07-25 | 2024-07-23 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-07-24 | 2024-07-22 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-07-23 | 2024-07-19 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-07-22 | 2024-07-18 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-07-19 | 2024-07-17 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-07-18 | 2024-07-16 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-07-17 | 2024-07-15 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-07-16 | 2024-07-12 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-07-15 | 2024-07-11 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-07-12 | 2024-07-10 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-07-11 | 2024-07-09 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-07-10 | 2024-07-08 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-07-09 | 2024-07-05 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-07-08 | 2024-07-04 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-07-05 | 2024-07-03 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-07-04 | 2024-07-02 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-07-03 | 2024-06-28 | 0.600 | 48 | +0 | 0.00% | 29 |
| 2024-07-02 | 2024-06-27 | 0.600 | 48 | +0 | 0.00% | 29 |
| 2024-06-28 | 2024-06-26 | 0.600 | 48 | +0 | 0.00% | 29 |
| 2024-06-27 | 2024-06-25 | 0.600 | 48 | +0 | 0.00% | 29 |
| 2024-06-26 | 2024-06-24 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2024-06-25 | 2024-06-21 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2024-06-24 | 2024-06-20 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2024-06-21 | 2024-06-19 | 0.570 | 48 | +0 | 0.00% | 27 |
| 2024-06-20 | 2024-06-18 | 0.610 | 48 | +0 | 0.00% | 29 |
| 2024-06-19 | 2024-06-17 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-06-18 | 2024-06-14 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-06-17 | 2024-06-13 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-06-14 | 2024-06-12 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-06-13 | 2024-06-11 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-06-12 | 2024-06-07 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-06-11 | 2024-06-06 | 0.510 | 48 | +0 | 0.00% | 24 |
| 2024-06-07 | 2024-06-05 | 0.510 | 48 | +0 | 0.00% | 24 |
| 2024-06-06 | 2024-06-04 | 0.510 | 48 | +0 | 0.00% | 24 |
| 2024-06-05 | 2024-06-03 | 0.510 | 48 | +0 | 0.00% | 24 |
| 2024-06-04 | 2024-05-31 | 0.470 | 48 | +0 | 0.00% | 23 |
| 2024-06-03 | 2024-05-30 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2024-05-31 | 2024-05-29 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2024-05-30 | 2024-05-28 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2024-05-29 | 2024-05-27 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2024-05-28 | 2024-05-24 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2024-05-27 | 2024-05-23 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2024-05-24 | 2024-05-22 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2024-05-23 | 2024-05-21 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2024-05-22 | 2024-05-20 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2024-05-21 | 2024-05-17 | 0.600 | 48 | +0 | 0.00% | 29 |
| 2024-05-20 | 2024-05-16 | 0.490 | 48 | +0 | 0.00% | 24 |
| 2024-05-17 | 2024-05-14 | 0.490 | 48 | +0 | 0.00% | 24 |
| 2024-05-16 | 2024-05-13 | 0.490 | 48 | +0 | 0.00% | 24 |
| 2024-05-14 | 2024-05-10 | 0.490 | 48 | +0 | 0.00% | 24 |
| 2024-05-13 | 2024-05-09 | 0.490 | 48 | +0 | 0.00% | 24 |
| 2024-05-10 | 2024-05-08 | 0.490 | 48 | +0 | 0.00% | 24 |
| 2024-05-09 | 2024-05-07 | 0.495 | 48 | +0 | 0.00% | 24 |
| 2024-05-08 | 2024-05-06 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2024-05-07 | 2024-05-03 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2024-05-06 | 2024-05-02 | 0.570 | 48 | +0 | 0.00% | 27 |
| 2024-05-03 | 2024-04-30 | 0.570 | 48 | +0 | 0.00% | 27 |
| 2024-05-02 | 2024-04-29 | 0.570 | 48 | +0 | 0.00% | 27 |
| 2024-04-30 | 2024-04-26 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2024-04-29 | 2024-04-25 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2024-04-26 | 2024-04-24 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2024-04-25 | 2024-04-23 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2024-04-24 | 2024-04-22 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2024-04-23 | 2024-04-19 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2024-04-22 | 2024-04-18 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2024-04-19 | 2024-04-17 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2024-04-18 | 2024-04-16 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2024-04-17 | 2024-04-15 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2024-04-16 | 2024-04-12 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2024-04-15 | 2024-04-11 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2024-04-12 | 2024-04-10 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2024-04-11 | 2024-04-09 | 0.630 | 48 | +0 | 0.00% | 30 |
| 2024-04-10 | 2024-04-08 | 0.530 | 48 | +0 | 0.00% | 25 |
| 2024-04-09 | 2024-04-05 | 0.530 | 48 | +0 | 0.00% | 25 |
| 2024-04-08 | 2024-04-03 | 0.620 | 48 | +0 | 0.00% | 30 |
| 2024-04-05 | 2024-04-02 | 0.670 | 48 | +0 | 0.00% | 32 |
| 2024-04-03 | 2024-03-28 | 0.640 | 48 | +0 | 0.00% | 31 |
| 2024-04-02 | 2024-03-27 | 0.640 | 48 | +0 | 0.00% | 31 |
| 2024-03-28 | 2024-03-26 | 0.640 | 48 | +0 | 0.00% | 31 |
| 2024-03-27 | 2024-03-25 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-03-26 | 2024-03-22 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-03-25 | 2024-03-21 | 0.600 | 48 | +0 | 0.00% | 29 |
| 2024-03-22 | 2024-03-20 | 0.630 | 48 | +0 | 0.00% | 30 |
| 2024-03-21 | 2024-03-19 | 0.630 | 48 | +0 | 0.00% | 30 |
| 2024-03-20 | 2024-03-18 | 0.690 | 48 | +0 | 0.00% | 33 |
| 2024-03-19 | 2024-03-15 | 0.700 | 48 | +0 | 0.00% | 34 |
| 2024-03-18 | 2024-03-14 | 0.700 | 48 | +0 | 0.00% | 34 |
| 2024-03-15 | 2024-03-13 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2024-03-14 | 2024-03-12 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2024-03-13 | 2024-03-11 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2024-03-12 | 2024-03-08 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2024-03-11 | 2024-03-07 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2024-03-08 | 2024-03-06 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2024-03-07 | 2024-03-05 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2024-03-06 | 2024-03-04 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2024-03-05 | 2024-03-01 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2024-03-04 | 2024-02-29 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2024-03-01 | 2024-02-28 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2024-02-29 | 2024-02-27 | 0.610 | 48 | +0 | 0.00% | 29 |
| 2024-02-28 | 2024-02-26 | 0.640 | 48 | +0 | 0.00% | 31 |
| 2024-02-27 | 2024-02-23 | 0.620 | 48 | +0 | 0.00% | 30 |
| 2024-02-26 | 2024-02-22 | 0.620 | 48 | +0 | 0.00% | 30 |
| 2024-02-23 | 2024-02-21 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2024-02-22 | 2024-02-20 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2024-02-21 | 2024-02-19 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2024-02-20 | 2024-02-16 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2024-02-19 | 2024-02-15 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2024-02-16 | 2024-02-14 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2024-02-15 | 2024-02-09 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2024-02-14 | 2024-02-07 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2024-02-08 | 2024-02-06 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2024-02-07 | 2024-02-05 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2024-02-06 | 2024-02-02 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2024-02-05 | 2024-02-01 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2024-02-02 | 2024-01-31 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2024-02-01 | 2024-01-30 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2024-01-31 | 2024-01-29 | 0.590 | 48 | +0 | 0.00% | 28 |
| 2024-01-30 | 2024-01-26 | 0.485 | 48 | +0 | 0.00% | 23 |
| 2024-01-29 | 2024-01-25 | 0.410 | 48 | +0 | 0.00% | 20 |
| 2024-01-26 | 2024-01-24 | 0.410 | 48 | +0 | 0.00% | 20 |
| 2024-01-25 | 2024-01-23 | 0.410 | 48 | +0 | 0.00% | 20 |
| 2024-01-24 | 2024-01-22 | 0.410 | 48 | +0 | 0.00% | 20 |
| 2024-01-23 | 2024-01-19 | 0.415 | 48 | +0 | 0.00% | 20 |
| 2024-01-22 | 2024-01-18 | 0.415 | 48 | +0 | 0.00% | 20 |
| 2024-01-19 | 2024-01-17 | 0.405 | 48 | +0 | 0.00% | 19 |
| 2024-01-18 | 2024-01-16 | 0.415 | 48 | +0 | 0.00% | 20 |
| 2024-01-17 | 2024-01-15 | 0.480 | 48 | +0 | 0.00% | 23 |
| 2024-01-16 | 2024-01-12 | 0.480 | 48 | +0 | 0.00% | 23 |
| 2024-01-15 | 2024-01-11 | 0.480 | 48 | +0 | 0.00% | 23 |
| 2024-01-12 | 2024-01-10 | 0.420 | 48 | +0 | 0.00% | 20 |
| 2024-01-11 | 2024-01-09 | 0.420 | 48 | +0 | 0.00% | 20 |
| 2024-01-10 | 2024-01-08 | 0.420 | 48 | +0 | 0.00% | 20 |
| 2024-01-09 | 2024-01-05 | 0.415 | 48 | +0 | 0.00% | 20 |
| 2024-01-08 | 2024-01-04 | 0.415 | 48 | +0 | 0.00% | 20 |
| 2024-01-05 | 2024-01-03 | 0.415 | 48 | +0 | 0.00% | 20 |
| 2024-01-04 | 2024-01-02 | 0.415 | 48 | +0 | 0.00% | 20 |
| 2024-01-03 | 2023-12-29 | 0.415 | 48 | +0 | 0.00% | 20 |
| 2024-01-02 | 2023-12-28 | 0.415 | 48 | +0 | 0.00% | 20 |
| 2023-12-29 | 2023-12-27 | 0.415 | 48 | +0 | 0.00% | 20 |
| 2023-12-28 | 2023-12-22 | 0.415 | 48 | +0 | 0.00% | 20 |
| 2023-12-27 | 2023-12-21 | 0.415 | 48 | +0 | 0.00% | 20 |
| 2023-12-22 | 2023-12-20 | 0.415 | 48 | +0 | 0.00% | 20 |
| 2023-12-21 | 2023-12-19 | 0.415 | 48 | +0 | 0.00% | 20 |
| 2023-12-20 | 2023-12-18 | 0.415 | 48 | +0 | 0.00% | 20 |
| 2023-12-19 | 2023-12-15 | 0.415 | 48 | +0 | 0.00% | 20 |
| 2023-12-18 | 2023-12-14 | 0.415 | 48 | +0 | 0.00% | 20 |
| 2023-12-15 | 2023-12-13 | 0.415 | 48 | +0 | 0.00% | 20 |
| 2023-12-14 | 2023-12-12 | 0.415 | 48 | +0 | 0.00% | 20 |
| 2023-12-13 | 2023-12-11 | 0.415 | 48 | +0 | 0.00% | 20 |
| 2023-12-12 | 2023-12-08 | 0.415 | 48 | +0 | 0.00% | 20 |
| 2023-12-11 | 2023-12-07 | 0.415 | 48 | +0 | 0.00% | 20 |
| 2023-12-08 | 2023-12-06 | 0.470 | 48 | +0 | 0.00% | 23 |
| 2023-12-07 | 2023-12-05 | 0.470 | 48 | +0 | 0.00% | 23 |
| 2023-12-06 | 2023-12-04 | 0.470 | 48 | +0 | 0.00% | 23 |
| 2023-12-05 | 2023-12-01 | 0.470 | 48 | +0 | 0.00% | 23 |
| 2023-12-04 | 2023-11-30 | 0.470 | 48 | +0 | 0.00% | 23 |
| 2023-12-01 | 2023-11-29 | 0.470 | 48 | +0 | 0.00% | 23 |
| 2023-11-30 | 2023-11-28 | 0.470 | 48 | +0 | 0.00% | 23 |
| 2023-11-29 | 2023-11-27 | 0.470 | 48 | +0 | 0.00% | 23 |
| 2023-11-28 | 2023-11-24 | 0.460 | 48 | +0 | 0.00% | 22 |
| 2023-11-27 | 2023-11-23 | 0.470 | 48 | +0 | 0.00% | 23 |
| 2023-11-24 | 2023-11-22 | 0.470 | 48 | +0 | 0.00% | 23 |
| 2023-11-23 | 2023-11-21 | 0.470 | 48 | +0 | 0.00% | 23 |
| 2023-11-22 | 2023-11-20 | 0.470 | 48 | +0 | 0.00% | 23 |
| 2023-11-21 | 2023-11-17 | 0.470 | 48 | +0 | 0.00% | 23 |
| 2023-11-20 | 2023-11-16 | 0.480 | 48 | +0 | 0.00% | 23 |
| 2023-11-17 | 2023-11-15 | 0.430 | 48 | +0 | 0.00% | 21 |
| 2023-11-16 | 2023-11-14 | 0.470 | 48 | +0 | 0.00% | 23 |
| 2023-11-15 | 2023-11-13 | 0.510 | 48 | +0 | 0.00% | 24 |
| 2023-11-14 | 2023-11-10 | 0.510 | 48 | +0 | 0.00% | 24 |
| 2023-11-13 | 2023-11-09 | 0.510 | 48 | +0 | 0.00% | 24 |
| 2023-11-10 | 2023-11-08 | 0.510 | 48 | +0 | 0.00% | 24 |
| 2023-11-09 | 2023-11-07 | 0.510 | 48 | +0 | 0.00% | 24 |
| 2023-11-08 | 2023-11-06 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2023-11-07 | 2023-11-03 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2023-11-06 | 2023-11-02 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2023-11-03 | 2023-11-01 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2023-11-02 | 2023-10-31 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2023-11-01 | 2023-10-30 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2023-10-31 | 2023-10-27 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2023-10-30 | 2023-10-26 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2023-10-27 | 2023-10-25 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2023-10-26 | 2023-10-24 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2023-10-25 | 2023-10-20 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2023-10-24 | 2023-10-19 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2023-10-20 | 2023-10-18 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2023-10-19 | 2023-10-17 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2023-10-18 | 2023-10-16 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2023-10-17 | 2023-10-13 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2023-10-16 | 2023-10-12 | 0.540 | 48 | +0 | 0.00% | 26 |
| 2023-10-13 | 2023-10-11 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2023-10-12 | 2023-10-10 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2023-10-11 | 2023-10-09 | 0.520 | 48 | +0 | 0.00% | 25 |
| 2023-10-10 | 2023-10-06 | 0.530 | 48 | +0 | 0.00% | 25 |
| 2023-10-09 | 2023-10-05 | 0.530 | 48 | +0 | 0.00% | 25 |
| 2023-10-06 | 2023-10-04 | 0.475 | 48 | +0 | 0.00% | 23 |
| 2023-10-05 | 2023-10-03 | 0.600 | 48 | +0 | 0.00% | 29 |
| 2023-10-04 | 2023-09-29 | 0.670 | 48 | +0 | 0.00% | 32 |
| 2023-10-03 | 2023-09-28 | 0.650 | 48 | +0 | 0.00% | 31 |
| 2023-09-29 | 2023-09-27 | 0.650 | 48 | +0 | 0.00% | 31 |
| 2023-09-28 | 2023-09-26 | 0.650 | 48 | +0 | 0.00% | 31 |
| 2023-09-27 | 2023-09-25 | 0.650 | 48 | +0 | 0.00% | 31 |
| 2023-09-26 | 2023-09-22 | 0.650 | 48 | +0 | 0.00% | 31 |
| 2023-09-25 | 2023-09-21 | 0.650 | 48 | +0 | 0.00% | 31 |
| 2023-09-22 | 2023-09-20 | 0.650 | 48 | +0 | 0.00% | 31 |
| 2023-09-21 | 2023-09-19 | 0.650 | 48 | +0 | 0.00% | 31 |
| 2023-09-20 | 2023-09-18 | 0.650 | 48 | +0 | 0.00% | 31 |
| 2023-09-19 | 2023-09-15 | 0.650 | 48 | +0 | 0.00% | 31 |
| 2023-09-18 | 2023-09-14 | 0.650 | 48 | +0 | 0.00% | 31 |
| 2023-09-15 | 2023-09-13 | 0.650 | 48 | +0 | 0.00% | 31 |
| 2023-09-14 | 2023-09-12 | 0.650 | 48 | +0 | 0.00% | 31 |
| 2023-09-13 | 2023-09-11 | 0.670 | 48 | +0 | 0.00% | 32 |
| 2023-09-12 | 2023-09-07 | 0.670 | 48 | +0 | 0.00% | 32 |
| 2023-09-11 | 2023-09-06 | 0.670 | 48 | +0 | 0.00% | 32 |
| 2023-09-07 | 2023-09-05 | 0.670 | 48 | +0 | 0.00% | 32 |
| 2023-09-06 | 2023-09-04 | 0.670 | 48 | +0 | 0.00% | 32 |
| 2023-09-05 | 2023-08-31 | 0.670 | 48 | +0 | 0.00% | 32 |
| 2023-09-04 | 2023-08-30 | 0.670 | 48 | +0 | 0.00% | 32 |
| 2023-08-31 | 2023-08-29 | 0.670 | 48 | +0 | 0.00% | 32 |
| 2023-08-30 | 2023-08-28 | 0.740 | 48 | +0 | 0.00% | 36 |
| 2023-08-29 | 2023-08-25 | 0.730 | 48 | +0 | 0.00% | 35 |
| 2023-08-28 | 2023-08-24 | 0.730 | 48 | +0 | 0.00% | 35 |
| 2023-08-25 | 2023-08-23 | 0.730 | 48 | +0 | 0.00% | 35 |
| 2023-08-24 | 2023-08-22 | 0.730 | 48 | +0 | 0.00% | 35 |
| 2023-08-23 | 2023-08-21 | 0.730 | 48 | +0 | 0.00% | 35 |
| 2023-08-22 | 2023-08-18 | 0.760 | 48 | +0 | 0.00% | 36 |
| 2023-08-21 | 2023-08-17 | 0.780 | 48 | +0 | 0.00% | 37 |
| 2023-08-18 | 2023-08-16 | 0.790 | 48 | +0 | 0.00% | 38 |
| 2023-08-17 | 2023-08-15 | 0.700 | 48 | +0 | 0.00% | 34 |
| 2023-08-16 | 2023-08-14 | 0.700 | 48 | +0 | 0.00% | 34 |
| 2023-08-15 | 2023-08-11 | 0.720 | 48 | +0 | 0.00% | 35 |
| 2023-08-14 | 2023-08-10 | 0.710 | 48 | +0 | 0.00% | 34 |
| 2023-08-11 | 2023-08-09 | 0.800 | 48 | +0 | 0.00% | 38 |
| 2023-08-10 | 2023-08-08 | 0.660 | 48 | +0 | 0.00% | 32 |
| 2023-08-09 | 2023-08-07 | 0.660 | 48 | +0 | 0.00% | 32 |
| 2023-08-08 | 2023-08-04 | 0.660 | 48 | +0 | 0.00% | 32 |
| 2023-08-07 | 2023-08-03 | 0.650 | 48 | +0 | 0.00% | 31 |
| 2023-08-04 | 2023-08-02 | 0.600 | 48 | +0 | 0.00% | 29 |
| 2023-08-03 | 2023-08-01 | 0.600 | 48 | +0 | 0.00% | 29 |
| 2023-08-02 | 2023-07-31 | 0.600 | 48 | +0 | 0.00% | 29 |
| 2023-08-01 | 2023-07-28 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2023-07-31 | 2023-07-27 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2023-07-28 | 2023-07-26 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2023-07-27 | 2023-07-25 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2023-07-26 | 2023-07-24 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2023-07-25 | 2023-07-21 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2023-07-24 | 2023-07-20 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2023-07-21 | 2023-07-19 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2023-07-20 | 2023-07-18 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2023-07-19 | 2023-07-14 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2023-07-18 | 2023-07-13 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2023-07-14 | 2023-07-12 | 0.600 | 48 | +0 | 0.00% | 29 |
| 2023-07-13 | 2023-07-11 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2023-07-12 | 2023-07-10 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2023-07-11 | 2023-07-07 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2023-07-10 | 2023-07-06 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2023-07-07 | 2023-07-05 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2023-07-06 | 2023-07-04 | 0.570 | 48 | +0 | 0.00% | 27 |
| 2023-07-05 | 2023-07-03 | 0.570 | 48 | +0 | 0.00% | 27 |
| 2023-07-04 | 2023-06-30 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2023-07-03 | 2023-06-29 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2023-06-30 | 2023-06-28 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2023-06-29 | 2023-06-27 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2023-06-28 | 2023-06-26 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2023-06-27 | 2023-06-23 | 0.570 | 48 | +0 | 0.00% | 27 |
| 2023-06-26 | 2023-06-21 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2023-06-23 | 2023-06-20 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2023-06-21 | 2023-06-19 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2023-06-20 | 2023-06-16 | 0.640 | 48 | +0 | 0.00% | 31 |
| 2023-06-19 | 2023-06-15 | 0.520 | 48 | +0 | 0.00% | 25 |
| 2023-06-16 | 2023-06-14 | 0.530 | 48 | +0 | 0.00% | 25 |
| 2023-06-15 | 2023-06-13 | 0.520 | 48 | +0 | 0.00% | 25 |
| 2023-06-14 | 2023-06-12 | 0.530 | 48 | +0 | 0.00% | 25 |
| 2023-06-13 | 2023-06-09 | 0.540 | 48 | +0 | 0.00% | 26 |
| 2023-06-12 | 2023-06-08 | 0.540 | 48 | +0 | 0.00% | 26 |
| 2023-06-09 | 2023-06-07 | 0.540 | 48 | +0 | 0.00% | 26 |
| 2023-06-08 | 2023-06-06 | 0.520 | 48 | +0 | 0.00% | 25 |
| 2023-06-07 | 2023-06-05 | 0.530 | 48 | +0 | 0.00% | 25 |
| 2023-06-06 | 2023-06-02 | 0.510 | 48 | +0 | 0.00% | 24 |
| 2023-06-05 | 2023-06-01 | 0.510 | 48 | +0 | 0.00% | 24 |
| 2023-06-02 | 2023-05-31 | 0.520 | 48 | +0 | 0.00% | 25 |
| 2023-06-01 | 2023-05-30 | 0.510 | 48 | +0 | 0.00% | 24 |
| 2023-05-31 | 2023-05-29 | 0.520 | 48 | +0 | 0.00% | 25 |
| 2023-05-30 | 2023-05-25 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2023-05-29 | 2023-05-24 | 0.650 | 48 | +0 | 0.00% | 31 |
| 2023-05-25 | 2023-05-23 | 0.620 | 48 | +0 | 0.00% | 30 |
| 2023-05-24 | 2023-05-22 | 0.620 | 48 | +0 | 0.00% | 30 |
| 2023-05-23 | 2023-05-19 | 0.620 | 48 | +0 | 0.00% | 30 |
| 2023-05-22 | 2023-05-18 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2023-05-19 | 2023-05-17 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2023-05-18 | 2023-05-16 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2023-05-17 | 2023-05-15 | 0.690 | 48 | +0 | 0.00% | 33 |
| 2023-05-16 | 2023-05-12 | 0.570 | 48 | +0 | 0.00% | 27 |
| 2023-05-15 | 2023-05-11 | 0.570 | 48 | +0 | 0.00% | 27 |
| 2023-05-12 | 2023-05-10 | 0.570 | 48 | +0 | 0.00% | 27 |
| 2023-05-11 | 2023-05-09 | 0.570 | 48 | +0 | 0.00% | 27 |
| 2023-05-10 | 2023-05-08 | 0.485 | 48 | +0 | 0.00% | 23 |
| 2023-05-09 | 2023-05-05 | 0.485 | 48 | +0 | 0.00% | 23 |
| 2023-05-08 | 2023-05-04 | 0.485 | 48 | +0 | 0.00% | 23 |
| 2023-05-05 | 2023-05-03 | 0.480 | 48 | +0 | 0.00% | 23 |
| 2023-05-04 | 2023-05-02 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2023-05-03 | 2023-04-28 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2023-05-02 | 2023-04-27 | 0.475 | 48 | +0 | 0.00% | 23 |
| 2023-04-28 | 2023-04-26 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2023-04-27 | 2023-04-25 | 0.500 | 48 | +0 | 0.00% | 24 |
| 2023-04-26 | 2023-04-24 | 0.530 | 48 | +0 | 0.00% | 25 |
| 2023-04-25 | 2023-04-21 | 0.530 | 48 | +0 | 0.00% | 25 |
| 2023-04-24 | 2023-04-20 | 0.550 | 48 | +0 | 0.00% | 26 |
| 2023-04-21 | 2023-04-19 | 0.530 | 48 | +0 | 0.00% | 25 |
| 2023-04-20 | 2023-04-18 | 0.540 | 48 | +0 | 0.00% | 26 |
| 2023-04-19 | 2023-04-17 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2023-04-18 | 2023-04-14 | 0.560 | 48 | +0 | 0.00% | 27 |
| 2023-04-17 | 2023-04-13 | 0.495 | 48 | +0 | 0.00% | 24 |
| 2023-04-14 | 2023-04-12 | 0.455 | 48 | +0 | 0.00% | 22 |
| 2023-04-13 | 2023-04-11 | 0.440 | 48 | +0 | 0.00% | 21 |
| 2023-04-12 | 2023-04-06 | 0.440 | 48 | +0 | 0.00% | 21 |
| 2023-04-11 | 2023-04-04 | 0.440 | 48 | +0 | 0.00% | 21 |
| 2023-04-06 | 2023-04-03 | 0.440 | 48 | +0 | 0.00% | 21 |
| 2023-04-04 | 2023-03-31 | 0.450 | 48 | +0 | 0.00% | 22 |
| 2023-04-03 | 2023-03-30 | 0.450 | 48 | +0 | 0.00% | 22 |
| 2023-03-31 | 2023-03-29 | 0.450 | 48 | +0 | 0.00% | 22 |
| 2023-03-30 | 2023-03-28 | 0.450 | 48 | +0 | 0.00% | 22 |
| 2023-03-29 | 2023-03-27 | 0.450 | 48 | +0 | 0.00% | 22 |
| 2023-03-28 | 2023-03-24 | 0.450 | 48 | +0 | 0.00% | 22 |
| 2023-03-27 | 2023-03-23 | 0.450 | 48 | +0 | 0.00% | 22 |
| 2023-03-24 | 2023-03-22 | 0.450 | 48 | +0 | 0.00% | 22 |
| 2023-03-23 | 2023-03-21 | 0.450 | 48 | +0 | 0.00% | 22 |
| 2023-03-22 | 2023-03-20 | 0.450 | 48 | +0 | 0.00% | 22 |
| 2023-03-21 | 2023-03-17 | 0.455 | 48 | +0 | 0.00% | 22 |
| 2023-03-20 | 2023-03-16 | 0.455 | 48 | +0 | 0.00% | 22 |
| 2023-03-17 | 2023-03-15 | 0.455 | 48 | +0 | 0.00% | 22 |
| 2023-03-16 | 2023-03-14 | 0.455 | 48 | +0 | 0.00% | 22 |
| 2023-03-15 | 2023-03-13 | 0.455 | 48 | +0 | 0.00% | 22 |
| 2023-03-14 | 2023-03-10 | 0.465 | 48 | +0 | 0.00% | 22 |
| 2023-03-13 | 2023-03-09 | 0.465 | 48 | +0 | 0.00% | 22 |
| 2023-03-10 | 2023-03-08 | 0.465 | 48 | +0 | 0.00% | 22 |
| 2023-03-09 | 2023-03-07 | 0.430 | 48 | +0 | 0.00% | 21 |
| 2023-03-08 | 2023-03-06 | 0.530 | 48 | +0 | 0.00% | 25 |
| 2023-03-07 | 2023-03-03 | 0.530 | 48 | +0 | 0.00% | 25 |
| 2023-03-06 | 2023-03-02 | 0.540 | 48 | +0 | 0.00% | 26 |
| 2023-03-03 | 2023-03-01 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2023-03-02 | 2023-02-28 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2023-03-01 | 2023-02-27 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2023-02-28 | 2023-02-24 | 0.580 | 48 | +0 | 0.00% | 28 |
| 2023-02-27 | 2023-02-23 | 0.570 | 48 | +0 | 0.00% | 27 |
| 2021-01-28 | 2021-01-26 | 2.937 | 48 | -4 | 0.00% | 141 |
| 2015-04-20 | 2015-04-16 | 40.840 | 52 | +43 | 0.00% | 2,124 |
| 2014-10-08 | 2014-10-06 | 55.983 | 9 | +9 | 0.00% | 504 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -9 | ||
| 2013-08-15 | 2013-08-12 | 41.299 | 9 | -3,813 | 0.00% | 372 |
| 2013-08-13 | 2013-08-09 | 42.216 | 3,822 | +1,089 | 0.05% | 161,351 |
| 2013-08-12 | 2013-08-08 | 44.970 | 2,733 | +1,635 | 0.04% | 122,902 |
| 2013-08-09 | 2013-08-07 | 55.065 | 1,098 | -8,717 | 0.02% | 60,461 |
| 2013-08-08 | 2013-08-06 | 40.381 | 9,815 | +9,806 | 0.14% | 396,339 |
| 2013-06-05 | 2013-06-03 | 56.312 | 9 | -2 | 0.00% | 507 |
| 2011-12-22 | 2011-12-20 | 57.321 | 11 | -403 | 0.00% | 631 |
| 2011-10-04 | 2011-09-30 | 59.554 | 414 | -430 | 0.02% | 24,655 |
| 2011-09-30 | 2011-09-27 | 60.299 | 844 | +833 | 0.04% | 50,892 |
| 2011-02-01 | 2011-01-28 | 74.443 | 11 | +6 | 0.00% | 819 |
| 2011-01-18 | 2011-01-14 | 81.515 | 5 | -6 | 0.00% | 408 |
| 2010-01-07 | 2010-01-05 | 79.654 | 11 | -526 | 0.00% | 876 |
| 2009-12-22 | 2009-12-18 | 98.637 | 537 | +526 | 0.04% | 52,968 |
| 2008-01-28 | 2008-01-24 | 856.092 | 11 | -80 | 0.00% | 9,417 |
| 2008-01-24 | 2008-01-22 | 837.481 | 91 | -6 | 0.01% | 76,211 |
| 2008-01-17 | 2008-01-15 | 1246.917 | 97 | -107 | 0.01% | 120,951 |
| 2007-12-21 | 2007-12-19 | 1488.856 | 204 | +54 | 0.02% | 303,727 |
| 2007-12-20 | 2007-12-18 | 1488.856 | 150 | +107 | 0.01% | 223,328 |
| 2007-11-22 | 2007-11-20 | 1768.016 | 43 | -54 | 0.00% | 76,025 |
| 2007-11-21 | 2007-11-19 | 1898.291 | 97 | +54 | 0.01% | 184,134 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 43 | +27 | 0.00% | 90,429 |
| 2007-11-14 | 2007-11-12 | 2624.108 | 16 | -48 | 0.00% | 41,986 |
| 2007-11-13 | 2007-11-09 | 2717.161 | 64 | -22 | 0.01% | 173,898 |
| 2007-11-12 | 2007-11-08 | 2531.054 | 86 | -75 | 0.01% | 217,671 |
| 2007-11-09 | 2007-11-07 | 2549.665 | 161 | -49 | 0.02% | 410,496 |
| 2007-11-08 | 2007-11-06 | 2456.612 | 210 | +108 | 0.02% | 515,888 |
| 2007-11-07 | 2007-11-05 | 2419.390 | 102 | -27 | 0.01% | 246,778 |
| 2007-11-06 | 2007-11-02 | 2233.283 | 129 | +54 | 0.01% | 288,094 |
| 2007-11-05 | 2007-11-01 | 2326.337 | 75 | +64 | 0.01% | 174,475 |
| 2007-09-14 | 2007-09-12 | 2103.009 | 11 | -5 | 0.00% | 23,133 |
| 2007-09-03 | 2007-08-30 | 2065.787 | 16 | -11 | 0.00% | 33,053 |
| 2007-08-02 | 2007-07-31 | 2791.604 | 27 | +16 | 0.00% | 75,373 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 11 | -70 | 0.00% | 30,298 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 81 | -53 | 0.01% | 220,090 |
| 2007-07-16 | 2007-07-12 | 2531.054 | 134 | -108 | 0.01% | 339,161 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 242 | +27 | 0.03% | 725,110 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 215 | +215 | 0.02% | 504,164 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy