History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.970 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 8.500 0 +0
2025-10-09 2025-10-06 10.040 0 +0
2025-10-08 2025-10-03 10.050 0 +0
2025-10-06 2025-10-02 10.800 0 +0
2025-10-03 2025-09-30 10.200 0 +0
2025-10-02 2025-09-29 9.200 0 +0
2025-09-30 2025-09-26 9.100 0 +0
2025-09-29 2025-09-25 8.560 0 +0
2025-09-26 2025-09-24 8.200 0 +0
2025-09-25 2025-09-23 7.800 0 +0
2025-09-24 2025-09-22 7.670 0 +0
2025-09-23 2025-09-19 7.760 0 +0
2025-09-22 2025-09-18 7.300 0 +0
2025-09-19 2025-09-17 7.300 0 +0
2025-09-18 2025-09-16 7.290 0 +0
2025-09-17 2025-09-15 7.600 0 +0
2025-09-16 2025-09-12 8.300 0 +0
2025-09-15 2025-09-11 7.850 0 +0
2025-09-12 2025-09-10 7.630 0 +0
2025-09-11 2025-09-09 7.000 0 +0
2025-09-10 2025-09-08 6.380 0 +0
2025-09-09 2025-09-05 5.980 0 +0
2025-09-08 2025-09-04 4.880 0 +0
2025-09-05 2025-09-03 4.250 0 +0
2025-09-04 2025-09-02 3.520 0 +0
2025-09-03 2025-09-01 2.620 0 +0
2025-09-02 2025-08-29 2.120 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.610 0 +0
2025-08-27 2025-08-25 2.400 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.500 0 +0
2025-08-22 2025-08-20 2.880 0 +0
2025-08-21 2025-08-19 2.750 0 +0
2025-08-20 2025-08-18 2.850 0 +0
2025-08-19 2025-08-15 3.100 0 +0
2025-08-18 2025-08-14 3.130 0 +0
2025-08-15 2025-08-13 3.100 0 +0
2025-08-14 2025-08-12 3.290 0 +0
2025-08-13 2025-08-11 3.200 0 +0
2025-08-12 2025-08-08 3.190 0 +0
2025-08-11 2025-08-07 3.150 0 +0
2025-08-08 2025-08-06 3.140 0 +0
2025-08-07 2025-08-05 3.540 0 +0
2025-08-06 2025-08-04 3.520 0 +0
2025-08-05 2025-08-01 3.510 0 +0
2025-08-04 2025-07-31 3.210 0 +0
2025-08-01 2025-07-30 2.750 0 +0
2025-07-31 2025-07-29 2.730 0 +0
2025-07-30 2025-07-28 2.270 0 +0
2025-07-29 2025-07-25 2.160 0 +0
2025-07-28 2025-07-24 2.080 0 +0
2025-07-25 2025-07-23 2.190 0 +0
2025-07-24 2025-07-22 1.530 0 +0
2025-07-23 2025-07-21 1.330 0 +0
2025-07-22 2025-07-18 1.320 0 +0
2025-07-21 2025-07-17 1.790 0 +0
2025-07-18 2025-07-16 1.590 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 0.910 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.840 0 +0
2025-07-08 2025-07-04 0.840 0 +0
2025-07-07 2025-07-03 0.840 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.830 0 +0
2025-07-02 2025-06-27 0.810 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.800 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.880 0 +0
2025-06-23 2025-06-19 0.810 0 +0
2025-06-20 2025-06-18 0.810 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.780 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.710 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.670 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.690 0 +0
2025-06-03 2025-05-30 0.690 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.680 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.680 0 +0
2025-05-27 2025-05-23 0.690 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.690 0 +0
2025-05-16 2025-05-14 0.700 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.690 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.650 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.630 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.620 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.580 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.590 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.580 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.620 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.580 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.580 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.600 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.500 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.480 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.485 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.550 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.550 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.550 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.550 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.550 0 +0
2025-01-07 2025-01-03 0.550 0 +0
2025-01-06 2025-01-02 0.550 0 +0
2025-01-03 2024-12-31 0.550 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.480 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.460 0 +0
2024-12-12 2024-12-10 0.460 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.460 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.460 0 +0
2024-12-04 2024-12-02 0.460 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.610 0 +0
2024-11-28 2024-11-26 0.610 0 +0
2024-11-27 2024-11-25 0.610 0 +0
2024-11-26 2024-11-22 0.610 0 +0
2024-11-25 2024-11-21 0.610 0 +0
2024-11-22 2024-11-20 0.610 0 +0
2024-11-21 2024-11-19 0.550 0 +0
2024-11-20 2024-11-18 0.550 0 +0
2024-11-19 2024-11-15 0.560 0 +0
2024-11-18 2024-11-14 0.560 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.580 0 +0
2024-11-12 2024-11-08 0.500 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.560 0 +0
2024-10-30 2024-10-28 0.560 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.570 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.570 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.520 0 +0
2024-10-17 2024-10-15 0.520 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.475 0 +0
2024-10-03 2024-09-30 0.465 0 +0
2024-10-02 2024-09-27 0.465 0 +0
2024-09-30 2024-09-26 0.465 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.465 0 +0
2024-09-24 2024-09-20 0.465 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.465 0 +0
2024-09-19 2024-09-16 0.465 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.465 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.465 0 +0
2024-09-10 2024-09-05 0.465 0 +0
2024-09-09 2024-09-04 0.465 0 +0
2024-09-05 2024-09-03 0.465 0 +0
2024-09-04 2024-09-02 0.470 0 +0
2024-09-03 2024-08-30 0.470 0 +0
2024-09-02 2024-08-29 0.470 0 +0
2024-08-30 2024-08-28 0.470 0 +0
2024-08-29 2024-08-27 0.470 0 +0
2024-08-28 2024-08-26 0.470 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.490 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.590 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.590 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.590 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.590 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.590 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.590 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.590 0 +0
2024-07-19 2024-07-17 0.590 0 +0
2024-07-18 2024-07-16 0.590 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.590 0 +0
2024-07-15 2024-07-11 0.590 0 +0
2024-07-12 2024-07-10 0.590 0 +0
2024-07-11 2024-07-09 0.590 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.590 0 +0
2024-07-08 2024-07-04 0.590 0 +0
2024-07-05 2024-07-03 0.590 0 +0
2024-07-04 2024-07-02 0.590 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.570 0 +0
2024-06-20 2024-06-18 0.610 0 +0
2024-06-19 2024-06-17 0.590 0 +0
2024-06-18 2024-06-14 0.590 0 +0
2024-06-17 2024-06-13 0.590 0 +0
2024-06-14 2024-06-12 0.590 0 +0
2024-06-13 2024-06-11 0.590 0 +0
2024-06-12 2024-06-07 0.590 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.510 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.510 0 +0
2024-06-04 2024-05-31 0.470 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.550 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.550 0 +0
2024-05-23 2024-05-21 0.580 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.490 0 +0
2024-05-16 2024-05-13 0.490 0 +0
2024-05-14 2024-05-10 0.490 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.490 0 +0
2024-05-09 2024-05-07 0.495 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.570 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.580 0 +0
2024-04-29 2024-04-25 0.580 0 +0
2024-04-26 2024-04-24 0.580 0 +0
2024-04-25 2024-04-23 0.580 0 +0
2024-04-24 2024-04-22 0.580 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.580 0 +0
2024-04-19 2024-04-17 0.580 0 +0
2024-04-18 2024-04-16 0.580 0 +0
2024-04-17 2024-04-15 0.580 0 +0
2024-04-16 2024-04-12 0.580 0 +0
2024-04-15 2024-04-11 0.580 0 +0
2024-04-12 2024-04-10 0.580 0 +0
2024-04-11 2024-04-09 0.630 0 +0
2024-04-10 2024-04-08 0.530 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.670 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.640 0 +0
2024-03-27 2024-03-25 0.590 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.600 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.700 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.550 0 +0
2024-03-12 2024-03-08 0.550 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.580 0 +0
2024-03-07 2024-03-05 0.580 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.580 0 +0
2024-03-01 2024-02-28 0.580 0 +0
2024-02-29 2024-02-27 0.610 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.620 0 +0
2024-02-26 2024-02-22 0.620 0 +0
2024-02-23 2024-02-21 0.580 0 +0
2024-02-22 2024-02-20 0.580 0 +0
2024-02-21 2024-02-19 0.580 0 +0
2024-02-20 2024-02-16 0.580 0 +0
2024-02-19 2024-02-15 0.580 0 +0
2024-02-16 2024-02-14 0.580 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 0.580 0 +0
2024-02-08 2024-02-06 0.580 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.580 0 +0
2024-02-05 2024-02-01 0.580 0 +0
2024-02-02 2024-01-31 0.580 0 +0
2024-02-01 2024-01-30 0.560 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.410 0 +0
2024-01-25 2024-01-23 0.410 0 +0
2024-01-24 2024-01-22 0.410 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.405 0 +0
2024-01-18 2024-01-16 0.415 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.480 0 +0
2024-01-12 2024-01-10 0.420 0 +0
2024-01-11 2024-01-09 0.420 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.415 0 +0
2024-01-08 2024-01-04 0.415 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.415 0 +0
2024-01-03 2023-12-29 0.415 0 +0
2024-01-02 2023-12-28 0.415 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.415 0 +0
2023-12-27 2023-12-21 0.415 0 +0
2023-12-22 2023-12-20 0.415 0 +0
2023-12-21 2023-12-19 0.415 0 +0
2023-12-20 2023-12-18 0.415 0 +0
2023-12-19 2023-12-15 0.415 0 +0
2023-12-18 2023-12-14 0.415 0 +0
2023-12-15 2023-12-13 0.415 0 +0
2023-12-14 2023-12-12 0.415 0 +0
2023-12-13 2023-12-11 0.415 0 +0
2023-12-12 2023-12-08 0.415 0 +0
2023-12-11 2023-12-07 0.415 0 +0
2023-12-08 2023-12-06 0.470 0 +0
2023-12-07 2023-12-05 0.470 0 +0
2023-12-06 2023-12-04 0.470 0 +0
2023-12-05 2023-12-01 0.470 0 +0
2023-12-04 2023-11-30 0.470 0 +0
2023-12-01 2023-11-29 0.470 0 +0
2023-11-30 2023-11-28 0.470 0 +0
2023-11-29 2023-11-27 0.470 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.470 0 +0
2023-11-24 2023-11-22 0.470 0 +0
2023-11-23 2023-11-21 0.470 0 +0
2023-11-22 2023-11-20 0.470 0 +0
2023-11-21 2023-11-17 0.470 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.470 0 +0
2023-11-15 2023-11-13 0.510 0 +0
2023-11-14 2023-11-10 0.510 0 +0
2023-11-13 2023-11-09 0.510 0 +0
2023-11-10 2023-11-08 0.510 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.500 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.500 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.550 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.550 0 +0
2023-10-16 2023-10-12 0.540 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.530 0 +0
2023-10-09 2023-10-05 0.530 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.670 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.650 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.650 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.650 0 +0
2023-09-20 2023-09-18 0.650 0 +0
2023-09-19 2023-09-15 0.650 0 +0
2023-09-18 2023-09-14 0.650 0 +0
2023-09-15 2023-09-13 0.650 0 +0
2023-09-14 2023-09-12 0.650 0 +0
2023-09-13 2023-09-11 0.670 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.670 0 +0
2023-09-07 2023-09-05 0.670 0 +0
2023-09-06 2023-09-04 0.670 0 +0
2023-09-05 2023-08-31 0.670 0 +0
2023-09-04 2023-08-30 0.670 0 +0
2023-08-31 2023-08-29 0.670 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.730 0 +0
2023-08-28 2023-08-24 0.730 0 +0
2023-08-25 2023-08-23 0.730 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.790 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.720 0 +0
2023-08-14 2023-08-10 0.710 0 +0
2023-08-11 2023-08-09 0.800 0 +0
2023-08-10 2023-08-08 0.660 0 +0
2023-08-09 2023-08-07 0.660 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.650 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.560 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.600 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.560 0 +0
2023-07-10 2023-07-06 0.560 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.570 0 +0
2023-07-05 2023-07-03 0.570 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.550 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.570 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.560 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.640 0 +0
2023-06-19 2023-06-15 0.520 0 +0
2023-06-16 2023-06-14 0.530 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.540 0 +0
2023-06-12 2023-06-08 0.540 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.530 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.510 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.560 0 +0
2023-05-29 2023-05-24 0.650 0 +0
2023-05-25 2023-05-23 0.620 0 +0
2023-05-24 2023-05-22 0.620 0 +0
2023-05-23 2023-05-19 0.620 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.580 0 +0
2023-05-18 2023-05-16 0.580 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.570 0 +0
2023-05-15 2023-05-11 0.570 0 +0
2023-05-12 2023-05-10 0.570 0 +0
2023-05-11 2023-05-09 0.570 0 +0
2023-05-10 2023-05-08 0.485 0 +0
2023-05-09 2023-05-05 0.485 0 +0
2023-05-08 2023-05-04 0.485 0 +0
2023-05-05 2023-05-03 0.480 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.500 0 +0
2023-05-02 2023-04-27 0.475 0 +0
2023-04-28 2023-04-26 0.500 0 +0
2023-04-27 2023-04-25 0.500 0 +0
2023-04-26 2023-04-24 0.530 0 +0
2023-04-25 2023-04-21 0.530 0 +0
2023-04-24 2023-04-20 0.550 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.560 0 +0
2023-04-18 2023-04-14 0.560 0 +0
2023-04-17 2023-04-13 0.495 0 +0
2023-04-14 2023-04-12 0.455 0 +0
2023-04-13 2023-04-11 0.440 0 +0
2023-04-12 2023-04-06 0.440 0 +0
2023-04-11 2023-04-04 0.440 0 +0
2023-04-06 2023-04-03 0.440 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.450 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.450 0 +0
2023-03-29 2023-03-27 0.450 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.450 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.455 0 +0
2023-03-20 2023-03-16 0.455 0 +0
2023-03-17 2023-03-15 0.455 0 +0
2023-03-16 2023-03-14 0.455 0 +0
2023-03-15 2023-03-13 0.455 0 +0
2023-03-14 2023-03-10 0.465 0 +0
2023-03-13 2023-03-09 0.465 0 +0
2023-03-10 2023-03-08 0.465 0 +0
2023-03-09 2023-03-07 0.430 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.540 0 +0
2023-03-03 2023-03-01 0.580 0 +0
2023-03-02 2023-02-28 0.580 0 +0
2023-03-01 2023-02-27 0.580 0 +0
2023-02-28 2023-02-24 0.580 0 +0
2023-02-27 2023-02-23 0.570 0 +0
2023-02-24 2023-02-22 0.540 0 +0
2023-02-23 2023-02-21 0.580 0 +0
2023-02-22 2023-02-20 0.520 0 +0
2023-02-21 2023-02-17 0.420 0 +0
2023-02-20 2023-02-16 0.480 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.480 0 +0
2023-02-15 2023-02-13 0.480 0 +0
2023-02-14 2023-02-10 0.520 0 +0
2023-02-13 2023-02-09 0.520 0 +0
2023-02-10 2023-02-08 0.520 0 +0
2023-02-09 2023-02-07 0.520 0 +0
2023-02-08 2023-02-06 0.520 0 +0
2023-02-07 2023-02-03 0.600 0 +0
2023-02-06 2023-02-02 0.620 0 +0
2023-02-03 2023-02-01 0.620 0 +0
2023-02-02 2023-01-31 0.620 0 +0
2023-02-01 2023-01-30 0.640 0 +0
2023-01-31 2023-01-27 0.600 0 +0
2023-01-30 2023-01-26 0.540 0 +0
2023-01-27 2023-01-20 0.620 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.640 0 +0
2023-01-19 2023-01-17 0.660 0 +0
2023-01-18 2023-01-16 0.660 0 +0
2023-01-17 2023-01-13 0.600 0 +0
2023-01-16 2023-01-12 0.520 0 +0
2023-01-13 2023-01-11 0.520 0 +0
2023-01-12 2023-01-10 0.460 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.540 0 +0
2023-01-09 2023-01-05 0.540 0 +0
2023-01-06 2023-01-04 0.540 0 +0
2023-01-05 2023-01-03 0.620 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.520 0 +0
2022-12-30 2022-12-28 0.520 0 +0
2022-12-29 2022-12-23 0.480 0 +0
2022-12-28 2022-12-22 0.500 0 +0
2022-12-23 2022-12-21 0.540 0 +0
2022-12-22 2022-12-20 0.660 0 +0
2022-12-21 2022-12-19 0.580 0 +0
2022-12-20 2022-12-16 0.640 0 +0
2022-12-19 2022-12-15 0.640 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.520 0 +0
2022-12-14 2022-12-12 0.520 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.440 0 +0
2022-12-09 2022-12-07 0.440 0 +0
2022-12-08 2022-12-06 0.440 0 +0
2022-12-07 2022-12-05 0.400 0 +0
2022-12-06 2022-12-02 0.400 0 +0
2022-12-05 2022-12-01 0.400 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.400 0 +0
2022-11-30 2022-11-28 0.400 0 +0
2022-11-29 2022-11-25 0.400 0 +0
2022-11-28 2022-11-24 0.420 0 +0
2022-11-25 2022-11-23 0.400 0 +0
2022-11-24 2022-11-22 0.400 0 +0
2022-11-23 2022-11-21 0.400 0 +0
2022-11-22 2022-11-18 0.400 0 +0
2022-11-21 2022-11-17 0.400 0 +0
2022-11-18 2022-11-16 0.400 0 +0
2022-11-17 2022-11-15 0.440 0 +0
2022-11-16 2022-11-14 0.400 0 +0
2022-11-15 2022-11-11 0.400 0 +0
2022-11-14 2022-11-10 0.400 0 +0
2022-11-11 2022-11-09 0.400 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.400 0 +0
2022-11-04 2022-11-02 0.400 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.400 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.460 0 +0
2022-10-28 2022-10-26 0.460 0 +0
2022-10-27 2022-10-25 0.440 0 +0
2022-10-26 2022-10-24 0.520 0 +0
2022-10-25 2022-10-21 0.520 0 +0
2022-10-24 2022-10-20 0.520 0 +0
2022-10-21 2022-10-19 0.540 0 +0
2022-10-20 2022-10-18 0.600 0 +0
2022-10-19 2022-10-17 0.600 0 +0
2022-10-18 2022-10-14 0.600 0 +0
2022-10-17 2022-10-13 0.600 0 +0
2022-10-14 2022-10-12 0.600 0 +0
2022-10-13 2022-10-11 0.580 0 +0
2022-10-12 2022-10-10 0.580 0 +0
2022-10-11 2022-10-07 0.580 0 +0
2022-10-10 2022-10-06 0.540 0 +0
2022-10-07 2022-10-05 0.540 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.480 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.440 0 +0
2022-09-29 2022-09-27 0.440 0 +0
2022-09-28 2022-09-26 0.480 0 +0
2022-09-27 2022-09-23 0.520 0 +0
2022-09-26 2022-09-22 0.580 0 +0
2022-09-23 2022-09-21 0.600 0 +0
2022-09-22 2022-09-20 0.660 0 +0
2022-09-21 2022-09-19 0.760 0 +0
2022-09-20 2022-09-16 0.760 0 +0
2022-09-19 2022-09-15 0.760 0 +0
2022-09-16 2022-09-14 0.720 0 +0
2022-09-15 2022-09-13 0.720 0 +0
2022-09-14 2022-09-09 0.720 0 +0
2022-09-13 2022-09-08 0.720 0 +0
2022-09-09 2022-09-07 0.800 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.680 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.680 0 +0
2022-09-02 2022-08-31 0.680 0 +0
2022-09-01 2022-08-30 0.700 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.720 0 +0
2022-08-29 2022-08-25 0.720 0 +0
2022-08-26 2022-08-24 0.740 0 +0
2022-08-25 2022-08-23 0.740 0 +0
2022-08-24 2022-08-22 0.740 0 +0
2022-08-23 2022-08-19 0.740 0 +0
2022-08-22 2022-08-18 0.740 0 +0
2022-08-19 2022-08-17 0.760 0 +0
2022-08-18 2022-08-16 0.760 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.700 0 +0
2022-08-15 2022-08-11 0.700 0 +0
2022-08-12 2022-08-10 0.700 0 +0
2022-08-11 2022-08-09 0.700 0 +0
2022-08-10 2022-08-08 0.740 0 +0
2022-08-09 2022-08-05 0.740 0 +0
2022-08-08 2022-08-04 0.740 0 +0
2022-08-05 2022-08-03 0.740 0 +0
2022-08-04 2022-08-02 0.740 0 +0
2022-08-03 2022-08-01 0.760 0 +0
2022-08-02 2022-07-29 0.760 0 +0
2022-08-01 2022-07-28 0.800 0 +0
2022-07-29 2022-07-27 0.800 0 +0
2022-07-28 2022-07-26 0.800 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.800 0 +0
2022-07-22 2022-07-20 0.800 0 +0
2022-07-21 2022-07-19 0.780 0 +0
2022-07-20 2022-07-18 0.780 0 +0
2022-07-19 2022-07-15 0.800 0 +0
2022-07-18 2022-07-14 0.800 0 +0
2022-07-15 2022-07-13 0.800 0 +0
2022-07-14 2022-07-12 0.840 0 +0
2022-07-13 2022-07-11 0.860 0 +0
2022-07-12 2022-07-08 0.860 0 +0
2022-07-11 2022-07-07 0.900 0 +0
2022-07-08 2022-07-06 0.900 0 +0
2022-07-07 2022-07-05 0.880 0 +0
2022-07-06 2022-07-04 0.920 0 +0
2022-07-05 2022-06-30 0.940 0 +0
2022-07-04 2022-06-29 0.900 0 +0
2022-06-30 2022-06-28 0.920 0 +0
2022-06-29 2022-06-27 0.960 0 +0
2022-06-28 2022-06-24 1.000 0 +0
2022-06-27 2022-06-23 0.960 0 +0
2022-06-24 2022-06-22 0.960 0 +0
2022-06-23 2022-06-21 0.880 0 +0
2022-06-22 2022-06-20 0.860 0 +0
2022-06-21 2022-06-17 0.840 0 +0
2022-06-20 2022-06-16 0.840 0 +0
2022-06-17 2022-06-15 0.760 0 +0
2022-06-16 2022-06-14 1.080 0 +0
2022-06-15 2022-06-13 1.040 0 +0
2022-06-14 2022-06-10 0.820 0 +0
2022-06-13 2022-06-09 0.820 0 +0
2022-06-10 2022-06-08 0.860 0 +0
2022-06-09 2022-06-07 0.800 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 0.820 0 +0
2022-06-06 2022-06-01 1.020 0 +0
2022-06-02 2022-05-31 0.800 0 +0
2022-06-01 2022-05-30 0.780 0 +0
2022-05-31 2022-05-27 0.740 0 +0
2022-05-30 2022-05-26 0.700 0 +0
2022-05-27 2022-05-25 0.760 0 +0
2022-05-26 2022-05-24 0.760 0 +0
2022-05-25 2022-05-23 0.740 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.700 0 +0
2022-05-20 2022-05-18 0.680 0 +0
2022-05-19 2022-05-17 0.700 0 +0
2022-05-18 2022-05-16 0.680 0 +0
2022-05-17 2022-05-13 0.680 0 +0
2022-05-16 2022-05-12 0.660 0 +0
2022-05-13 2022-05-11 0.620 0 +0
2022-05-12 2022-05-10 0.640 0 +0
2022-05-11 2022-05-06 0.580 0 +0
2022-05-10 2022-05-05 0.600 0 +0
2022-05-06 2022-05-04 0.620 0 +0
2022-05-05 2022-05-03 0.620 0 +0
2022-05-04 2022-04-29 0.620 0 +0
2022-05-03 2022-04-28 0.580 0 +0
2022-04-29 2022-04-27 0.660 0 +0
2022-04-28 2022-04-26 0.620 0 +0
2022-04-27 2022-04-25 0.620 0 +0
2022-04-26 2022-04-22 0.620 0 +0
2022-04-25 2022-04-21 0.700 0 +0
2022-04-22 2022-04-20 0.700 0 +0
2022-04-21 2022-04-19 0.660 0 +0
2022-04-20 2022-04-14 0.620 0 +0
2022-04-19 2022-04-13 0.620 0 +0
2022-04-14 2022-04-12 0.620 0 +0
2022-04-13 2022-04-11 0.640 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.560 0 +0
2022-04-08 2022-04-06 0.600 0 +0
2022-04-07 2022-04-04 0.620 0 +0
2022-04-06 2022-04-01 0.620 0 +0
2022-04-04 2022-03-31 0.620 0 +0
2022-04-01 2022-03-30 0.620 0 +0
2022-03-31 2022-03-29 0.640 0 +0
2022-03-30 2022-03-28 0.580 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.600 0 +0
2022-03-25 2022-03-23 0.680 0 +0
2022-03-24 2022-03-22 0.680 0 +0
2022-03-23 2022-03-21 0.600 0 +0
2022-03-22 2022-03-18 0.620 0 +0
2022-03-21 2022-03-17 0.600 0 +0
2022-03-18 2022-03-16 0.600 0 +0
2022-03-17 2022-03-15 0.600 0 +0
2022-03-16 2022-03-14 0.560 0 +0
2022-03-15 2022-03-11 0.540 0 +0
2022-03-14 2022-03-10 0.560 0 +0
2022-03-11 2022-03-09 0.560 0 +0
2022-03-10 2022-03-08 0.600 0 +0
2022-03-09 2022-03-07 0.600 0 +0
2022-03-08 2022-03-04 0.680 0 +0
2022-03-07 2022-03-03 0.700 0 +0
2022-03-04 2022-03-02 0.660 0 +0
2022-03-03 2022-03-01 0.720 0 +0
2022-03-02 2022-02-28 0.660 0 +0
2022-03-01 2022-02-25 0.660 0 +0
2022-02-28 2022-02-24 0.660 0 +0
2022-02-25 2022-02-23 0.700 0 +0
2022-02-24 2022-02-22 0.700 0 +0
2022-02-23 2022-02-21 0.720 0 +0
2022-02-22 2022-02-18 0.760 0 +0
2022-02-21 2022-02-17 0.760 0 +0
2022-02-18 2022-02-16 0.780 0 +0
2022-02-17 2022-02-15 0.780 0 +0
2022-02-16 2022-02-14 0.780 0 +0
2022-02-15 2022-02-11 0.800 0 +0
2022-02-14 2022-02-10 0.780 0 +0
2022-02-11 2022-02-09 0.780 0 +0
2022-02-10 2022-02-08 0.820 0 +0
2022-02-09 2022-02-07 0.840 0 +0
2022-02-08 2022-02-04 0.760 0 +0
2022-02-07 2022-01-31 0.780 0 +0
2022-02-04 2022-01-27 0.820 0 +0
2022-01-28 2022-01-26 0.800 0 +0
2022-01-27 2022-01-25 0.800 0 +0
2022-01-26 2022-01-24 0.780 0 +0
2022-01-25 2022-01-21 0.800 0 +0
2022-01-24 2022-01-20 0.800 0 +0
2022-01-21 2022-01-19 0.820 0 +0
2022-01-20 2022-01-18 0.820 0 +0
2022-01-19 2022-01-17 0.820 0 +0
2022-01-18 2022-01-14 0.820 0 +0
2022-01-17 2022-01-13 0.820 0 +0
2022-01-14 2022-01-12 0.940 0 +0
2022-01-13 2022-01-11 0.920 0 +0
2022-01-12 2022-01-10 0.900 0 +0
2022-01-11 2022-01-07 0.620 0 +0
2022-01-10 2022-01-06 0.460 0 +0
2022-01-07 2022-01-05 4.340 0 +0
2022-01-06 2022-01-04 4.360 0 +0
2022-01-05 2022-01-03 4.400 0 +0
2022-01-04 2021-12-31 4.380 0 +0
2022-01-03 2021-12-29 4.360 0 +0
2021-12-30 2021-12-28 4.460 0 +0
2021-12-29 2021-12-24 4.480 0 +0
2021-12-28 2021-12-22 4.160 0 +0
2021-12-23 2021-12-21 4.280 0 +0
2021-12-22 2021-12-20 4.000 0 +0
2021-12-21 2021-12-17 3.800 0 +0
2021-12-20 2021-12-16 3.800 0 +0
2021-12-17 2021-12-15 3.740 0 +0
2021-12-16 2021-12-14 3.740 0 +0
2021-12-15 2021-12-13 3.740 0 +0
2021-12-14 2021-12-10 3.720 0 +0
2021-12-13 2021-12-09 3.720 0 +0
2021-12-10 2021-12-08 3.720 0 +0
2021-12-09 2021-12-07 3.720 0 +0
2021-12-08 2021-12-06 3.720 0 +0
2021-12-07 2021-12-03 3.560 0 +0
2021-12-06 2021-12-02 3.420 0 +0
2021-12-03 2021-12-01 3.380 0 +0
2021-12-02 2021-11-30 3.380 0 +0
2021-12-01 2021-11-29 3.420 0 +0
2021-11-30 2021-11-26 3.440 0 +0
2021-11-29 2021-11-25 3.520 0 +0
2021-11-26 2021-11-24 3.520 0 +0
2021-11-25 2021-11-23 3.520 0 +0
2021-11-24 2021-11-22 3.540 0 +0
2021-11-23 2021-11-19 3.400 0 +0
2021-11-22 2021-11-18 3.260 0 +0
2021-11-19 2021-11-17 3.360 0 +0
2021-11-18 2021-11-16 3.340 0 +0
2021-11-17 2021-11-15 3.280 0 +0
2021-11-16 2021-11-12 3.100 0 +0
2021-11-15 2021-11-11 3.380 0 +0
2021-11-12 2021-11-10 3.080 0 +0
2021-11-11 2021-11-09 3.200 0 +0
2021-11-10 2021-11-08 3.200 0 +0
2021-11-09 2021-11-05 3.140 0 +0
2021-11-08 2021-11-04 3.180 0 +0
2021-11-05 2021-11-03 3.200 0 +0
2021-11-04 2021-11-02 3.300 0 +0
2021-11-03 2021-11-01 3.320 0 +0
2021-11-02 2021-10-29 3.420 0 +0
2021-11-01 2021-10-28 3.440 0 +0
2021-10-29 2021-10-27 3.400 0 +0
2021-10-28 2021-10-26 3.540 0 +0
2021-10-27 2021-10-25 3.400 0 +0
2021-10-26 2021-10-22 3.800 0 +0
2021-10-25 2021-10-21 3.800 0 +0
2021-10-22 2021-10-20 3.800 0 +0
2021-10-21 2021-10-19 3.800 0 +0
2021-10-20 2021-10-18 3.820 0 +0
2021-10-19 2021-10-15 3.800 0 +0
2021-10-18 2021-10-12 3.820 0 +0
2021-10-15 2021-10-11 3.900 0 +0
2021-10-12 2021-10-08 3.940 0 +0
2021-10-11 2021-10-07 3.960 0 +0
2021-10-08 2021-10-06 3.940 0 +0
2021-10-07 2021-10-05 3.900 0 +0
2021-10-06 2021-10-04 3.900 0 +0
2021-10-05 2021-09-30 3.980 0 +0
2021-10-04 2021-09-29 3.900 0 +0
2021-09-30 2021-09-28 3.800 0 +0
2021-09-29 2021-09-27 3.560 0 +0
2021-09-28 2021-09-24 3.720 0 +0
2021-09-27 2021-09-23 3.500 0 +0
2021-09-24 2021-09-21 3.480 0 +0
2021-09-23 2021-09-20 3.600 0 +0
2021-09-21 2021-09-17 3.500 0 +0
2021-09-20 2021-09-16 3.500 0 +0
2021-09-17 2021-09-15 3.380 0 +0
2021-09-16 2021-09-14 3.480 0 +0
2021-09-15 2021-09-13 3.500 0 +0
2021-09-14 2021-09-10 3.520 0 +0
2021-09-13 2021-09-09 3.520 0 +0
2021-09-10 2021-09-08 3.300 0 +0
2021-09-09 2021-09-07 3.400 0 +0
2021-09-08 2021-09-06 3.360 0 +0
2021-09-07 2021-09-03 3.480 0 +0
2021-09-06 2021-09-02 3.420 0 +0
2021-09-03 2021-09-01 3.420 0 +0
2021-09-02 2021-08-31 3.360 0 +0
2021-09-01 2021-08-30 3.160 0 +0
2021-08-31 2021-08-27 3.400 0 +0
2021-08-30 2021-08-26 3.220 0 +0
2021-08-27 2021-08-25 3.160 0 +0
2021-08-26 2021-08-24 3.380 0 +0
2021-08-25 2021-08-23 3.200 0 +0
2021-08-24 2021-08-20 3.300 0 +0
2021-08-23 2021-08-19 3.200 0 +0
2021-08-20 2021-08-18 2.920 0 +0
2021-08-19 2021-08-17 3.060 0 +0
2021-08-18 2021-08-16 3.180 0 +0
2021-08-17 2021-08-13 3.080 0 +0
2021-08-16 2021-08-12 3.160 0 +0
2021-08-13 2021-08-11 3.000 0 +0
2021-08-12 2021-08-10 3.000 0 +0
2021-08-11 2021-08-09 2.800 0 +0
2021-08-10 2021-08-06 2.940 0 +0
2021-08-09 2021-08-05 2.980 0 +0
2021-08-06 2021-08-04 3.400 0 +0
2021-08-05 2021-08-03 4.180 0 +0
2021-08-04 2021-08-02 4.200 0 +0
2021-08-03 2021-07-30 3.460 0 +0
2021-08-02 2021-07-29 3.180 0 +0
2021-07-30 2021-07-28 3.020 0 +0
2021-07-29 2021-07-27 3.000 0 +0
2021-07-28 2021-07-26 2.980 0 +0
2021-07-27 2021-07-23 3.060 0 +0
2021-07-26 2021-07-22 3.020 0 +0
2021-07-23 2021-07-21 3.120 0 +0
2021-07-22 2021-07-20 3.140 0 +0
2021-07-21 2021-07-19 3.360 0 +0
2021-07-20 2021-07-16 3.360 0 +0
2021-07-19 2021-07-15 3.260 0 +0
2021-07-16 2021-07-14 3.260 0 +0
2021-07-15 2021-07-13 3.220 0 +0
2021-07-14 2021-07-12 3.080 0 +0
2021-07-13 2021-07-09 3.100 0 +0
2021-07-12 2021-07-08 3.160 0 +0
2021-07-09 2021-07-07 3.340 0 +0
2021-07-08 2021-07-06 3.000 0 +0
2021-07-07 2021-07-05 3.000 0 +0
2021-07-06 2021-07-02 3.000 0 +0
2021-07-05 2021-06-30 3.000 0 +0
2021-07-02 2021-06-29 3.000 0 +0
2021-06-30 2021-06-28 3.000 0 +0
2021-06-29 2021-06-25 3.000 0 +0
2021-06-28 2021-06-24 3.040 0 +0
2021-06-25 2021-06-23 3.140 0 +0
2021-06-24 2021-06-22 3.020 0 +0
2021-06-23 2021-06-21 3.040 0 +0
2021-06-22 2021-06-18 3.000 0 +0
2021-06-21 2021-06-17 3.080 0 +0
2021-06-18 2021-06-16 3.080 0 +0
2021-06-17 2021-06-15 3.120 0 +0
2021-06-16 2021-06-11 3.160 0 +0
2021-06-15 2021-06-10 3.080 0 +0
2021-06-11 2021-06-09 3.000 0 +0
2021-06-10 2021-06-08 3.040 0 +0
2021-06-09 2021-06-07 3.060 0 +0
2021-06-08 2021-06-04 3.080 0 +0
2021-06-07 2021-06-03 3.080 0 +0
2021-06-04 2021-06-02 3.120 0 +0
2021-06-03 2021-06-01 3.140 0 +0
2021-06-02 2021-05-31 3.100 0 +0
2021-06-01 2021-05-28 3.160 0 +0
2021-05-31 2021-05-27 3.140 0 +0
2021-05-28 2021-05-26 3.080 0 +0
2021-05-27 2021-05-25 3.040 0 +0
2021-05-26 2021-05-24 3.080 0 +0
2021-05-25 2021-05-21 3.060 0 +0
2021-05-24 2021-05-20 3.040 0 +0
2021-05-21 2021-05-18 3.060 0 +0
2021-05-20 2021-05-17 3.140 0 +0
2021-05-18 2021-05-14 3.080 0 +0
2021-05-17 2021-05-13 3.120 0 +0
2021-05-14 2021-05-12 3.040 0 +0
2021-05-13 2021-05-11 3.280 0 +0
2021-05-12 2021-05-10 3.380 0 +0
2021-05-11 2021-05-07 3.280 0 +0
2021-05-10 2021-05-06 3.300 0 +0
2021-05-07 2021-05-05 3.000 0 +0
2021-05-06 2021-05-04 3.040 0 +0
2021-05-05 2021-05-03 2.960 0 +0
2021-05-04 2021-04-30 3.000 0 +0
2021-05-03 2021-04-29 3.040 0 +0
2021-04-30 2021-04-28 2.980 0 +0
2021-04-29 2021-04-27 3.000 0 +0
2021-04-28 2021-04-26 3.080 0 +0
2021-04-27 2021-04-23 3.080 0 +0
2021-04-26 2021-04-22 3.000 0 +0
2021-04-23 2021-04-21 3.040 0 +0
2021-04-22 2021-04-20 3.040 0 +0
2021-04-21 2021-04-19 3.000 0 +0
2021-04-20 2021-04-16 3.000 0 +0
2021-04-19 2021-04-15 2.920 0 +0
2021-04-16 2021-04-14 3.000 0 +0
2021-04-15 2021-04-13 2.940 0 +0
2021-04-14 2021-04-12 2.880 0 +0
2021-04-13 2021-04-09 3.100 0 +0
2021-04-12 2021-04-08 3.120 0 +0
2021-04-09 2021-04-07 3.120 0 +0
2021-04-08 2021-04-01 3.120 0 +0
2021-04-07 2021-03-31 3.040 0 +0
2021-04-01 2021-03-30 2.960 0 +0
2021-03-31 2021-03-29 2.800 0 +0
2021-03-30 2021-03-26 2.820 0 +0
2021-03-29 2021-03-25 2.800 0 +0
2021-03-26 2021-03-24 2.840 0 +0
2021-03-25 2021-03-23 2.780 0 +0
2021-03-24 2021-03-22 2.820 0 +0
2021-03-23 2021-03-19 2.880 0 +0
2021-03-22 2021-03-18 2.840 0 +0
2021-03-19 2021-03-17 2.820 0 +0
2021-03-18 2021-03-16 2.900 0 +0
2021-03-17 2021-03-15 2.800 0 +0
2021-03-16 2021-03-12 2.940 0 +0
2021-03-15 2021-03-11 3.120 0 +0
2021-03-12 2021-03-10 3.120 0 +0
2021-03-11 2021-03-09 2.800 0 +0
2021-03-10 2021-03-08 2.800 0 +0
2021-03-09 2021-03-05 2.800 0 +0
2021-03-08 2021-03-04 2.800 0 +0
2021-03-05 2021-03-03 2.900 0 +0
2021-03-04 2021-03-02 2.960 0 +0
2021-03-03 2021-03-01 3.000 0 +0
2021-03-02 2021-02-26 2.980 0 +0
2021-03-01 2021-02-25 3.080 0 +0
2021-02-26 2021-02-24 3.040 0 +0
2021-02-25 2021-02-23 3.000 0 +0
2021-02-24 2021-02-22 2.900 0 +0
2021-02-23 2021-02-19 2.860 0 +0
2021-02-22 2021-02-18 2.880 0 +0
2021-02-19 2021-02-17 2.840 0 +0
2021-02-18 2021-02-16 2.920 0 +0
2021-02-17 2021-02-11 2.780 0 +0
2021-02-16 2021-02-09 2.920 0 +0
2021-02-10 2021-02-08 2.920 0 +0
2021-02-09 2021-02-05 2.980 0 +0
2021-02-08 2021-02-04 2.980 0 +0
2021-02-05 2021-02-03 2.900 0 +0
2021-02-04 2021-02-02 2.900 0 +0
2021-02-03 2021-02-01 3.060 0 +0
2021-02-02 2021-01-29 2.820 0 +0
2021-02-01 2021-01-28 2.820 0 +0
2021-01-29 2021-01-27 2.827 0 +0
2021-01-28 2021-01-26 2.937 0 +0
2021-01-27 2021-01-25 2.845 0 +0
2021-01-26 2021-01-22 2.845 0 +0
2021-01-25 2021-01-21 2.808 0 +0
2021-01-22 2021-01-20 2.808 0 +0
2021-01-21 2021-01-19 2.753 0 +0
2021-01-20 2021-01-18 2.753 0 +0
2021-01-19 2021-01-15 2.790 0 +0
2021-01-18 2021-01-14 2.570 0 +0
2021-01-15 2021-01-13 2.570 0 +0
2021-01-14 2021-01-12 2.625 0 +0
2021-01-13 2021-01-11 2.625 0 +0
2021-01-12 2021-01-08 2.625 0 +0
2021-01-11 2021-01-07 2.570 0 +0
2021-01-08 2021-01-06 2.496 0 +0
2021-01-07 2021-01-05 2.496 0 +0
2021-01-06 2021-01-04 2.496 0 +0
2021-01-05 2020-12-31 2.496 0 +0
2021-01-04 2020-12-29 2.533 0 +0
2020-12-30 2020-12-28 2.533 0 +0
2020-12-29 2020-12-24 2.533 0 +0
2020-12-28 2020-12-22 2.478 0 +0
2020-12-23 2020-12-21 2.606 0 +0
2020-12-22 2020-12-18 2.717 0 +0
2020-12-21 2020-12-17 2.717 0 +0
2020-12-18 2020-12-16 2.680 0 +0
2020-12-17 2020-12-15 2.772 0 +0
2020-12-16 2020-12-14 2.772 0 +0
2020-12-15 2020-12-11 2.772 0 +0
2020-12-14 2020-12-10 2.772 0 +0
2020-12-11 2020-12-09 2.735 0 +0
2020-12-10 2020-12-08 2.735 0 +0
2020-12-09 2020-12-07 2.845 0 +0
2020-12-08 2020-12-04 2.845 0 +0
2020-12-07 2020-12-03 2.368 0 +0
2020-12-04 2020-12-02 2.368 0 +0
2020-12-03 2020-12-01 2.368 0 +0
2020-12-02 2020-11-30 2.368 0 +0
2020-12-01 2020-11-27 2.368 0 +0
2020-11-30 2020-11-26 2.368 0 +0
2020-11-27 2020-11-25 2.368 0 +0
2020-11-26 2020-11-24 2.349 0 +0
2020-11-25 2020-11-23 2.349 0 +0
2020-11-24 2020-11-20 2.349 0 +0
2020-11-23 2020-11-19 2.570 0 +0
2020-11-20 2020-11-18 2.588 0 +0
2020-11-19 2020-11-17 2.570 0 +0
2020-11-18 2020-11-16 2.570 0 +0
2020-11-17 2020-11-13 2.570 0 +0
2020-11-16 2020-11-12 2.570 0 +0
2020-11-13 2020-11-11 2.570 0 +0
2020-11-12 2020-11-10 2.570 0 +0
2020-11-11 2020-11-09 2.570 0 +0
2020-11-10 2020-11-06 2.551 0 +0
2020-11-09 2020-11-05 2.551 0 +0
2020-11-06 2020-11-04 2.551 0 +0
2020-11-05 2020-11-03 2.735 0 +0
2020-11-04 2020-11-02 2.735 0 +0
2020-11-03 2020-10-30 2.790 0 +0
2020-11-02 2020-10-29 2.827 0 +0
2020-10-30 2020-10-28 2.882 0 +0
2020-10-29 2020-10-27 2.882 0 +0
2020-10-28 2020-10-23 2.845 0 +0
2020-10-27 2020-10-22 2.882 0 +0
2020-10-23 2020-10-21 2.882 0 +0
2020-10-22 2020-10-20 2.882 0 +0
2020-10-21 2020-10-19 2.882 0 +0
2020-10-20 2020-10-16 2.900 0 +0
2020-10-19 2020-10-15 2.863 0 +0
2020-10-16 2020-10-14 2.808 0 +0
2020-10-15 2020-10-12 2.845 0 +0
2020-10-14 2020-10-09 2.974 0 +0
2020-10-12 2020-10-08 3.084 0 +0
2020-10-09 2020-10-07 3.396 0 +0
2020-10-08 2020-10-06 3.230 0 +0
2020-10-07 2020-10-05 3.230 0 +0
2020-10-06 2020-09-30 3.139 0 +0
2020-10-05 2020-09-29 3.212 0 +0
2020-09-30 2020-09-28 3.267 0 +0
2020-09-29 2020-09-25 3.267 0 +0
2020-09-28 2020-09-24 3.286 0 +0
2020-09-25 2020-09-23 3.304 0 +0
2020-09-24 2020-09-22 3.653 0 +0
2020-09-23 2020-09-21 3.653 0 +0
2020-09-22 2020-09-18 3.671 0 +0
2020-09-21 2020-09-17 3.763 0 +0
2020-09-18 2020-09-16 3.763 0 +0
2020-09-17 2020-09-15 3.799 0 +0
2020-09-16 2020-09-14 3.799 0 +0
2020-09-15 2020-09-11 3.799 0 +0
2020-09-14 2020-09-10 3.799 0 +0
2020-09-11 2020-09-09 3.799 0 +0
2020-09-10 2020-09-08 3.799 0 +0
2020-09-09 2020-09-07 3.744 0 +0
2020-09-08 2020-09-04 3.726 0 +0
2020-09-07 2020-09-03 3.818 0 +0
2020-09-04 2020-09-02 3.836 0 +0
2020-09-03 2020-09-01 3.873 0 +0
2020-09-02 2020-08-31 3.965 0 +0
2020-09-01 2020-08-28 3.965 0 +0
2020-08-31 2020-08-27 3.965 0 +0
2020-08-28 2020-08-26 3.983 0 +0
2020-08-27 2020-08-25 4.772 0 +0
2020-08-26 2020-08-24 4.956 0 +0
2020-08-25 2020-08-21 5.048 0 +0
2020-08-24 2020-08-20 5.139 0 +0
2020-08-21 2020-08-19 5.048 0 +0
2020-08-20 2020-08-18 5.048 0 +0
2020-08-19 2020-08-17 5.139 0 +0
2020-08-18 2020-08-14 5.139 0 +0
2020-08-17 2020-08-13 5.139 0 +0
2020-08-14 2020-08-12 5.139 0 +0
2020-08-13 2020-08-11 5.048 0 +0
2020-08-12 2020-08-10 4.515 0 +0
2020-08-11 2020-08-07 4.515 0 +0
2020-08-10 2020-08-06 4.112 0 +0
2020-08-07 2020-08-05 3.836 0 +0
2020-08-06 2020-08-04 3.855 0 +0
2020-08-05 2020-08-03 3.873 0 +0
2020-08-04 2020-07-31 3.873 0 +0
2020-08-03 2020-07-30 3.873 0 +0
2020-07-31 2020-07-29 4.038 0 +0
2020-07-30 2020-07-28 4.038 0 +0
2020-07-29 2020-07-27 4.038 0 +0
2020-07-28 2020-07-24 4.038 0 +0
2020-07-27 2020-07-23 4.222 0 +0
2020-07-24 2020-07-22 4.020 0 +0
2020-07-23 2020-07-21 4.589 0 +0
2020-07-22 2020-07-20 4.222 0 +0
2020-07-21 2020-07-17 4.222 0 +0
2020-07-20 2020-07-16 4.222 0 +0
2020-07-17 2020-07-15 4.222 0 +0
2020-07-16 2020-07-14 4.038 0 +0
2020-07-15 2020-07-13 4.038 0 +0
2020-07-14 2020-07-10 4.038 0 +0
2020-07-13 2020-07-09 3.965 0 +0
2020-07-10 2020-07-08 3.855 0 +0
2020-07-09 2020-07-07 3.855 0 +0
2020-07-08 2020-07-06 4.277 0 +0
2020-07-07 2020-07-03 3.855 0 +0
2020-07-06 2020-07-02 3.763 0 +0
2020-07-03 2020-06-30 3.855 0 +0
2020-07-02 2020-06-29 3.855 0 +0
2020-06-30 2020-06-26 3.763 0 +0
2020-06-29 2020-06-24 3.855 0 +0
2020-06-26 2020-06-23 4.203 0 +0
2020-06-24 2020-06-22 4.203 0 +0
2020-06-23 2020-06-19 4.203 0 +0
2020-06-22 2020-06-18 3.855 0 +0
2020-06-19 2020-06-17 3.855 0 +0
2020-06-18 2020-06-16 4.258 0 +0
2020-06-17 2020-06-15 4.222 0 +0
2020-06-16 2020-06-12 4.368 0 +0
2020-06-15 2020-06-11 4.038 0 +0
2020-06-12 2020-06-10 4.038 0 +0
2020-06-11 2020-06-09 3.855 0 +0
2020-06-10 2020-06-08 4.130 0 +0
2020-06-09 2020-06-05 4.405 0 +0
2020-06-08 2020-06-04 4.515 0 +0
2020-06-05 2020-06-03 4.589 0 +0
2020-06-04 2020-06-02 4.038 0 +0
2020-06-03 2020-06-01 4.038 0 +0
2020-06-02 2020-05-29 4.589 0 +0
2020-06-01 2020-05-28 4.038 0 +0
2020-05-29 2020-05-27 3.561 0 +0
2020-05-28 2020-05-26 4.405 0 +0
2020-05-27 2020-05-25 4.956 0 +0
2020-05-26 2020-05-22 6.241 0 +0
2020-05-25 2020-05-21 8.076 0 +0
2020-05-22 2020-05-20 13.216 0 +0
2020-05-21 2020-05-19 10.646 0 +0
2020-05-20 2020-05-18 8.260 0 +0
2020-05-19 2020-05-15 7.158 0 +0
2020-05-18 2020-05-14 6.057 0 +0
2020-05-15 2020-05-13 7.434 0 +0
2020-05-14 2020-05-12 6.791 0 +0
2020-05-13 2020-05-11 5.690 0 +0
2020-05-12 2020-05-08 5.690 0 +0
2020-05-11 2020-05-07 5.690 0 +0
2020-05-08 2020-05-06 5.690 0 +0
2020-05-07 2020-05-05 5.690 0 +0
2020-05-06 2020-05-04 5.690 0 +0
2020-05-05 2020-04-29 5.690 0 +0
2020-05-04 2020-04-28 5.598 0 +0
2020-04-29 2020-04-27 5.690 0 +0
2020-04-28 2020-04-24 5.690 0 +0
2020-04-27 2020-04-23 5.690 0 +0
2020-04-24 2020-04-22 5.598 0 +0
2020-04-23 2020-04-21 5.506 0 +0
2020-04-22 2020-04-20 6.424 0 +0
2020-04-21 2020-04-17 5.506 0 +0
2020-04-20 2020-04-16 5.048 0 +0
2020-04-17 2020-04-15 5.506 0 +0
2020-04-16 2020-04-14 5.506 0 +0
2020-04-15 2020-04-09 6.057 0 +0
2020-04-14 2020-04-08 6.057 0 +0
2020-04-09 2020-04-07 6.149 0 +0
2020-04-08 2020-04-06 5.874 0 +0
2020-04-07 2020-04-03 5.965 0 +0
2020-04-06 2020-04-02 5.965 0 +0
2020-04-03 2020-04-01 5.965 0 +0
2020-04-02 2020-03-31 6.241 0 +0
2020-04-01 2020-03-30 5.874 0 +0
2020-03-31 2020-03-27 6.883 0 +0
2020-03-30 2020-03-26 6.057 0 +0
2020-03-27 2020-03-25 6.608 0 +0
2020-03-26 2020-03-24 6.608 0 +0
2020-03-25 2020-03-23 6.424 0 +0
2020-03-24 2020-03-20 6.424 0 +0
2020-03-23 2020-03-19 4.864 0 +0
2020-03-20 2020-03-18 5.323 0 +0
2020-03-19 2020-03-17 6.424 0 +0
2020-03-18 2020-03-16 6.516 0 +0
2020-03-17 2020-03-13 7.158 0 +0
2020-03-16 2020-03-12 7.250 0 +0
2020-03-13 2020-03-11 7.434 0 +0
2020-03-12 2020-03-10 7.434 0 +0
2020-03-11 2020-03-09 7.158 0 +0
2020-03-10 2020-03-06 7.617 0 +0
2020-03-09 2020-03-05 7.342 0 +0
2020-03-06 2020-03-04 8.627 0 +0
2020-03-05 2020-03-03 8.627 0 +0
2020-03-04 2020-03-02 8.810 0 +0
2020-03-03 2020-02-28 8.902 0 +0
2020-03-02 2020-02-27 8.994 0 +0
2020-02-28 2020-02-26 8.994 0 +0
2020-02-27 2020-02-25 8.994 0 +0
2020-02-26 2020-02-24 8.994 0 +0
2020-02-25 2020-02-21 9.177 0 +0
2020-02-24 2020-02-20 8.994 0 +0
2020-02-21 2020-02-19 8.994 0 +0
2020-02-20 2020-02-18 9.177 0 +0
2020-02-19 2020-02-17 9.177 0 +0
2020-02-18 2020-02-14 8.810 0 +0
2020-02-17 2020-02-13 8.076 0 +0
2020-02-14 2020-02-12 7.067 0 +0
2020-02-13 2020-02-11 7.158 0 +0
2020-02-12 2020-02-10 7.801 0 +0
2020-02-11 2020-02-07 10.279 0 +0
2020-02-10 2020-02-06 9.269 0 +0
2020-02-07 2020-02-05 8.719 0 +0
2020-02-06 2020-02-04 9.728 0 +0
2020-02-05 2020-02-03 10.371 0 +0
2020-02-04 2020-01-31 9.728 0 +0
2020-02-03 2020-01-30 10.371 0 +0
2020-01-31 2020-01-29 9.545 0 +0
2020-01-30 2020-01-24 10.554 0 +0
2020-01-29 2020-01-22 10.921 0 +0
2020-01-23 2020-01-21 10.279 0 +0
2020-01-22 2020-01-20 9.636 0 +0
2020-01-21 2020-01-17 7.984 0 +0
2020-01-20 2020-01-16 8.168 0 +0
2020-01-17 2020-01-15 8.168 0 +0
2020-01-16 2020-01-14 8.352 0 +0
2020-01-15 2020-01-13 8.627 0 +0
2020-01-14 2020-01-10 9.636 0 +0
2020-01-13 2020-01-09 9.086 0 +0
2020-01-10 2020-01-08 8.076 0 +0
2020-01-09 2020-01-07 9.636 0 +0
2020-01-08 2020-01-06 9.912 0 +0
2020-01-07 2020-01-03 8.719 0 +0
2020-01-06 2020-01-02 10.095 0 +0
2020-01-03 2019-12-31 10.371 0 +0
2020-01-02 2019-12-27 9.453 0 +0
2019-12-30 2019-12-24 8.627 0 +0
2019-12-27 2019-12-20 8.627 0 +0
2019-12-23 2019-12-19 7.801 0 +0
2019-12-20 2019-12-18 9.636 0 +0
2019-12-19 2019-12-17 10.095 0 +0
2019-12-18 2019-12-16 10.095 0 +0
2019-12-17 2019-12-13 10.095 0 +0
2019-12-16 2019-12-12 10.279 0 +0
2019-12-13 2019-12-11 10.554 0 +0
2019-12-12 2019-12-10 9.177 0 +0
2019-12-11 2019-12-09 10.003 0 -4,903
2019-12-10 2019-12-06 10.187 4,903 -21,793 0.03% 49,947
2019-10-16 2019-10-14 6.424 26,696 -2,179 0.19% 171,502
2019-10-15 2019-10-11 7.709 28,875 -262 0.20% 222,600
2019-10-14 2019-10-10 6.883 29,137 -2,418 0.21% 200,553
2019-09-09 2019-09-05 8.719 31,555 -48,489 0.22% 275,116
2018-06-04 2018-05-31 8.260 80,044 -196 0.56% 661,143
2018-06-01 2018-05-30 8.260 80,240 -60,866 0.57% 662,762
2018-01-10 2018-01-08 10.554 141,106 -11 1.00% 1,489,249
2017-06-22 2017-06-20 11.931 141,117 -436 1.00% 1,683,630
2017-03-10 2017-03-08 20.190 141,553 +5,557 1.00% 2,858,022
2017-01-19 2017-01-17 17.896 135,996 -719 0.96% 2,433,799
2016-11-14 2016-11-10 21.934 136,715 +34,759 1.06% 2,998,734
2016-11-10 2016-11-08 22.668 101,956 -872 0.79% 2,311,179
2016-11-08 2016-11-04 22.485 102,828 +14,972 0.80% 2,312,072
2016-11-07 2016-11-03 22.118 87,856 +1,569 0.68% 1,943,177
2016-11-04 2016-11-02 22.485 86,287 +12,247 0.67% 1,940,150
2016-10-25 2016-10-20 21.842 74,040 +3,901 0.58% 1,617,213
2016-10-24 2016-10-19 19.823 70,139 +6,821 0.54% 1,390,392
2016-10-13 2016-10-11 19.823 63,318 +4,359 0.49% 1,255,177
2016-10-12 2016-10-07 19.732 58,959 +15,755 0.46% 1,163,356
2016-09-05 2016-09-01 20.190 43,204 -3,268 0.34% 872,309
2016-08-08 2016-08-04 21.016 46,472 -2,180 0.36% 976,676
2016-07-29 2016-07-27 21.475 48,652 -7,278 0.38% 1,044,817
2016-06-29 2016-06-27 23.403 55,930 +5,448 0.43% 1,308,907
2016-06-28 2016-06-24 22.944 50,482 -1,090 0.39% 1,158,245
2016-06-02 2016-05-31 26.615 51,572 -632 0.40% 1,372,574
2016-06-01 2016-05-30 26.615 52,204 -218 0.41% 1,389,395
2016-05-31 2016-05-27 26.615 52,422 -3,508 0.41% 1,395,197
2016-01-19 2016-01-15 33.498 55,930 -5,274 0.44% 1,873,534
2016-01-15 2016-01-13 32.580 61,204 -1,155 0.49% 1,994,032
2016-01-14 2016-01-12 33.039 62,359 -1,526 0.50% 2,060,277
2016-01-06 2016-01-04 31.203 63,885 -1,089 0.51% 1,993,433
2016-01-04 2015-12-29 31.203 64,974 -1,090 0.52% 2,027,414
2015-12-28 2015-12-22 33.039 66,064 -1,089 0.53% 2,182,686
2015-12-23 2015-12-21 33.039 67,153 -1,090 0.53% 2,218,665
2015-12-21 2015-12-17 33.039 68,243 -2,136 0.54% 2,254,678
2015-09-29 2015-09-24 39.463 70,379 -11,441 0.56% 2,777,381
2015-09-25 2015-09-23 36.710 81,820 -10,351 0.65% 3,003,609
2015-09-01 2015-08-28 34.416 92,171 -1,264 0.73% 3,172,119
2015-08-31 2015-08-27 33.957 93,435 -9,632 0.74% 3,172,745
2015-08-20 2015-08-18 40.381 103,067 -3,269 0.82% 4,161,944
2015-08-14 2015-08-12 42.216 106,336 +1,089 0.85% 4,489,128
2015-08-13 2015-08-11 43.593 105,247 +719 0.84% 4,588,040
2015-08-05 2015-08-03 33.957 104,528 -43 0.83% 3,549,427
2015-07-15 2015-07-13 39.463 104,571 +3,269 0.83% 4,126,707
2015-07-14 2015-07-10 33.498 101,302 -3,269 0.81% 3,393,398
2015-07-13 2015-07-09 29.827 104,571 +4,358 0.83% 3,119,022
2015-07-10 2015-07-08 26.615 100,213 +3,269 0.80% 2,667,141
2015-07-03 2015-06-30 37.628 96,944 +4,359 0.77% 3,647,780
2015-06-26 2015-06-24 42.216 92,585 +1,830 0.74% 3,908,610
2015-06-18 2015-06-16 42.675 90,755 -5,448 0.74% 3,872,999
2015-06-17 2015-06-15 44.052 96,203 +5,448 0.78% 4,237,930
2015-06-15 2015-06-11 41.758 90,755 +1,460 0.74% 3,789,709
2015-06-10 2015-06-08 44.511 89,295 +3,444 0.73% 3,974,594
2015-05-29 2015-05-27 42.675 85,851 -3,269 0.70% 3,663,719
2015-05-26 2015-05-21 43.134 89,120 +3,269 0.73% 3,844,120
2015-05-05 2015-04-30 46.805 85,851 -58,339 0.70% 4,018,273
2015-05-04 2015-04-29 40.840 144,190 -69,736 1.18% 5,888,695
2015-04-30 2015-04-28 38.545 213,926 -30,509 1.74% 8,245,875
2015-04-29 2015-04-27 39.922 244,435 -46,353 1.99% 9,758,353
2015-04-28 2015-04-24 41.299 290,788 -58,839 2.37% 12,009,167
2015-04-27 2015-04-23 42.216 349,627 -46,309 2.85% 14,760,011
2015-04-22 2015-04-20 40.840 395,936 -10,025 3.23% 16,169,958
2015-04-20 2015-04-16 40.840 405,961 -16,475 3.31% 16,579,377
2015-04-17 2015-04-15 44.052 422,436 -16,693 3.45% 18,609,129
2015-04-16 2015-04-14 44.970 439,129 -41,493 3.91% 19,747,498
2015-04-15 2015-04-13 44.052 480,622 +284 4.28% 21,172,335
2015-04-14 2015-04-10 44.970 480,338 +4,097 4.28% 21,600,654
2015-04-02 2015-03-31 45.887 476,241 -3,269 4.24% 21,853,483
2015-04-01 2015-03-30 48.641 479,510 -18,524 4.27% 23,323,699
2015-03-31 2015-03-27 49.558 498,034 -61,672 4.43% 24,681,789
2015-03-30 2015-03-26 50.476 559,706 -25,498 4.98% 28,251,827
2015-03-27 2015-03-25 52.312 585,204 -14,012 5.21% 30,613,009
2015-03-24 2015-03-20 53.229 599,216 +564,424 5.33% 31,895,930
2015-03-09 2015-03-05 52.312 34,792 -392 0.33% 1,820,028
2015-02-17 2015-02-13 52.312 35,184 -2,179 0.33% 1,840,534
2015-02-04 2015-02-02 57.818 37,363 +392 0.35% 2,160,261
2015-01-22 2015-01-20 49.558 36,971 +392 0.35% 1,832,225
2015-01-13 2015-01-09 47.723 36,579 -32,797 0.35% 1,745,658
2014-12-23 2014-12-19 51.394 69,376 +32,797 0.66% 3,565,506
2014-12-16 2014-12-12 54.147 36,579 -1,939 0.35% 1,980,650
2014-11-21 2014-11-19 55.983 38,518 -4,359 0.37% 2,156,341
2014-11-14 2014-11-12 58.736 42,877 -544 0.41% 2,518,421
2014-11-13 2014-11-11 60.571 43,421 +1,089 0.41% 2,630,072
2014-11-07 2014-11-05 60.571 42,332 -436 0.40% 2,564,110
2014-11-04 2014-10-31 58.736 42,768 +2,245 0.41% 2,512,018
2014-10-30 2014-10-28 58.736 40,523 -65 0.38% 2,380,156
2014-10-28 2014-10-24 60.571 40,588 +2,179 0.38% 2,458,473
2014-10-24 2014-10-22 60.571 38,409 +2,397 0.36% 2,326,488
2014-10-21 2014-10-17 55.983 36,012 +1,090 0.34% 2,016,048
2014-10-15 2014-10-13 53.229 34,922 -10,897 0.33% 1,858,878
2014-10-08 2014-10-06 55.983 45,819 +45,819 0.43% 2,565,071
2014-10-07 2014-10-03 57.818 0 -45,819
2014-10-03 2014-09-29 61.489 45,819 +1,090 0.43% 2,817,373
2014-09-30 2014-09-26 65.160 44,729 +4,751 0.42% 2,914,549
2014-09-29 2014-09-25 62.407 39,978 -8,172 0.38% 2,494,904
2014-09-26 2014-09-24 58.736 48,150 -4,294 0.46% 2,828,135
2014-09-25 2014-09-23 57.818 52,444 -4,358 0.50% 3,032,217
2014-09-24 2014-09-22 58.736 56,802 -3,879 0.54% 3,336,318
2014-09-23 2014-09-19 55.983 60,681 -22,185 0.58% 3,397,085
2014-09-19 2014-09-17 59.654 82,866 -545 0.79% 4,943,262
2014-09-18 2014-09-16 61.489 83,411 -109 0.79% 5,128,874
2014-09-17 2014-09-15 63.325 83,520 -2,419 0.79% 5,288,877
2014-09-16 2014-09-12 64.242 85,939 +54,482 0.81% 5,520,930
2014-09-15 2014-09-11 63.325 31,457 -32,384 0.30% 1,992,004
2014-09-12 2014-09-10 64.242 63,841 -35,249 0.61% 4,101,301
2014-09-11 2014-09-08 66.078 99,090 -63,482 0.94% 6,547,661
2014-09-10 2014-09-05 66.078 162,572 -79,346 1.54% 10,742,420
2014-09-08 2014-09-04 67.913 241,918 +223,373 2.29% 16,429,479
2014-09-04 2014-09-02 64.242 18,545 -545 0.18% 1,191,376
2014-09-01 2014-08-28 70.667 19,090 -32,689 0.18% 1,349,027
2014-08-29 2014-08-27 72.502 51,779 +32,689 0.49% 3,754,090
2014-08-27 2014-08-25 72.502 19,090 -97,761 0.18% 1,384,066
2014-08-26 2014-08-22 71.584 116,851 -107,873 1.11% 8,364,711
2014-08-25 2014-08-21 68.831 224,724 -52,302 2.13% 15,468,016
2014-07-21 2014-07-17 76.173 277,026 +5,950 2.63% 21,101,946
2014-07-11 2014-07-09 78.926 271,076 +1,089 2.57% 21,395,055
2014-07-10 2014-07-08 81.680 269,987 +37,047 2.56% 22,052,445
2014-07-09 2014-07-07 83.515 232,940 +52,302 2.21% 19,454,019
2014-07-08 2014-07-04 81.680 180,638 +59,930 1.71% 14,754,449
2014-07-07 2014-07-03 87.186 120,708 +45,764 1.14% 10,524,065
2014-07-04 2014-07-02 85.351 74,944 +65,377 0.71% 6,396,519
2014-07-03 2014-06-30 78.926 9,567 +2,506 0.09% 755,089
2014-06-30 2014-06-26 74.338 7,061 +4,359 0.07% 524,898
2014-06-04 2014-05-30 52.312 2,702 -21,793 0.04% 141,346
2014-06-03 2014-05-29 54.147 24,495 +21,793 0.32% 1,326,335
2014-05-19 2014-05-15 54.147 2,702 -10,788 0.04% 146,306
2014-05-13 2014-05-09 44.052 13,490 +10,897 0.19% 594,261
2013-07-10 2013-07-08 40.381 2,593 +2,582 0.04% 104,708
2013-06-10 2013-06-06 48.641 11 -8,608 0.00% 535
2013-06-05 2013-06-03 56.312 8,619 -1,776 0.16% 485,352
2013-01-22 2013-01-18 53.268 10,395 +10,382 0.16% 553,720
2013-01-07 2013-01-03 35.005 13 -3,942 0.00% 455
2012-11-27 2012-11-23 34.624 3,955 -1,367 0.07% 136,939
2012-09-18 2012-09-14 31.200 5,322 +788 0.10% 166,045
2012-09-05 2012-09-03 28.156 4,534 -21,236 0.09% 127,659
2012-08-31 2012-08-29 29.678 25,770 -3,416 0.50% 764,798
2012-08-24 2012-08-22 34.624 29,186 +24,652 0.64% 1,010,541
2012-08-23 2012-08-21 34.244 4,534 -5,177 0.10% 155,261
2012-08-22 2012-08-20 31.200 9,711 +5,177 0.21% 302,981
2012-08-14 2012-08-10 32.722 4,534 +1,380 0.10% 148,360
2012-07-30 2012-07-26 33.863 3,154 -3,285 0.10% 106,805
2012-07-20 2012-07-18 33.863 6,439 +525 0.21% 218,045
2012-07-19 2012-07-17 34.244 5,914 +1,315 0.20% 202,517
2012-07-18 2012-07-16 34.244 4,599 -103 0.15% 157,487
2012-07-17 2012-07-13 33.499 4,702 +1,478 0.15% 157,513
2012-07-16 2012-07-12 33.499 3,224 +3,224 0.10% 108,002
2012-03-05 2012-03-01 61.788 0 -15,717
2012-03-02 2012-02-29 72.209 15,717 +9,135 0.62% 1,134,917
2012-02-28 2012-02-24 80.398 6,582 -806 0.26% 529,181
2012-02-24 2012-02-22 85.609 7,388 -4,702 0.29% 632,481
2012-02-23 2012-02-21 84.120 12,090 +9,027 0.48% 1,017,015
2012-02-20 2012-02-16 60.299 3,063 +3,063 0.13% 184,695
2012-02-09 2012-02-07 61.043 0 -12,090
2012-02-08 2012-02-06 61.043 12,090 -6,931 0.52% 738,011
2012-02-01 2012-01-30 62.532 19,021 +12,090 0.81% 1,189,420
2012-01-20 2012-01-18 59.554 6,931 -78,450 0.30% 412,770
2012-01-12 2012-01-10 61.043 85,381 +11,284 3.66% 5,211,919
2012-01-06 2012-01-04 58.810 74,097 +67,166 3.27% 4,357,629
2011-12-23 2011-12-21 57.321 6,931 +1,047 0.31% 397,291
2011-12-22 2011-12-20 57.321 5,884 +5,884 0.26% 337,276
2011-09-05 2011-09-01 44.666 0 -5,373
2011-08-12 2011-08-10 46.899 5,373 +5,373 0.24% 251,988
2010-11-10 2010-11-08 101.987 0 -13
2010-01-07 2010-01-05 79.654 13 -659 0.00% 1,035
2009-12-22 2009-12-18 98.637 672 +659 0.05% 66,284
2009-07-16 2009-07-14 251.244 13 -167 0.00% 3,266
2009-07-15 2009-07-13 262.411 180 +167 0.01% 47,234
2009-07-14 2009-07-10 294.049 13 -766 0.00% 3,823
2009-07-13 2009-07-09 297.771 779 +766 0.05% 231,964
2009-06-05 2009-06-03 396.408 13 -162 0.00% 5,153
2009-06-04 2009-06-02 394.547 175 +162 0.01% 69,046
2009-05-21 2009-05-19 431.768 13 -108 0.00% 5,613
2009-05-19 2009-05-15 418.741 121 +108 0.01% 50,668
2009-05-14 2009-05-12 431.768 13 -589 0.00% 5,613
2009-05-12 2009-05-08 437.351 602 +376 0.04% 263,285
2009-04-28 2009-04-24 390.825 226 +213 0.02% 88,326
2008-12-30 2008-12-24 454.101 13 -8 0.00% 5,903
2008-11-20 2008-11-18 429.907 21 -232 0.00% 9,028
2008-10-27 2008-10-23 372.214 253 +103 0.02% 94,170
2008-10-24 2008-10-22 415.018 150 +43 0.01% 62,253
2008-10-23 2008-10-21 428.046 107 -49 0.01% 45,801
2008-10-21 2008-10-17 446.657 156 +135 0.01% 69,678
2008-07-23 2008-07-21 874.703 21 -14 0.00% 18,369
2008-07-21 2008-07-17 874.703 35 +14 0.00% 30,615
2008-07-16 2008-07-14 884.008 21 -54 0.00% 18,564
2008-07-03 2008-06-30 1060.810 75 +54 0.01% 79,561
2008-06-17 2008-06-13 893.313 21 -81 0.00% 18,760
2008-06-13 2008-06-11 921.229 102 +81 0.01% 93,965
2008-06-02 2008-05-29 986.367 21 -11 0.00% 20,714
2008-05-30 2008-05-28 967.756 32 -6 0.00% 30,968
2008-05-27 2008-05-23 1023.588 38 +17 0.00% 38,896
2008-05-16 2008-05-14 1023.588 21 -17 0.00% 21,495
2008-05-14 2008-05-09 1004.978 38 +17 0.00% 38,189
2008-05-08 2008-05-06 1116.642 21 -54 0.00% 23,449
2008-05-07 2008-05-05 1098.031 75 +54 0.01% 82,352
2008-05-05 2008-04-30 1116.642 21 -27 0.00% 23,449
2008-05-02 2008-04-29 1116.642 48 +27 0.00% 53,599
2008-04-25 2008-04-23 1060.810 21 -108 0.00% 22,277
2008-04-24 2008-04-22 1023.588 129 +108 0.01% 132,043
2008-04-22 2008-04-18 1060.810 21 -76 0.00% 22,277
2008-04-17 2008-04-15 1060.810 97 -80 0.01% 102,899
2008-04-10 2008-04-08 1135.252 177 -274 0.01% 200,940
2008-04-03 2008-04-01 967.756 451 -264 0.03% 436,458
2008-03-14 2008-03-12 1284.138 715 +43 0.05% 918,159
2008-03-13 2008-03-11 1284.138 672 +602 0.05% 862,941
2008-03-11 2008-03-07 1302.749 70 +49 0.01% 91,192
2008-03-10 2008-03-06 1358.581 21 -49 0.00% 28,530
2008-03-06 2008-03-04 1339.970 70 -11 0.01% 93,798
2008-03-04 2008-02-29 1433.023 81 +17 0.01% 116,075
2008-03-03 2008-02-28 1433.023 64 -54 0.00% 91,714
2008-02-29 2008-02-27 1414.413 118 -269 0.01% 166,901
2008-02-28 2008-02-26 1377.191 387 +81 0.03% 532,973
2008-02-27 2008-02-25 1414.413 306 +285 0.02% 432,810
2008-02-25 2008-02-21 1451.634 21 -103 0.00% 30,484
2008-02-21 2008-02-19 1470.245 124 +49 0.01% 182,310
2008-02-20 2008-02-18 1488.856 75 +54 0.01% 111,664
2008-02-19 2008-02-15 1488.856 21 -269 0.00% 31,266
2008-02-18 2008-02-14 1284.138 290 +269 0.02% 372,400
2007-12-28 2007-12-24 1414.413 21 -17 0.00% 29,703
2007-11-30 2007-11-28 1730.795 38 -16 0.00% 65,770
2007-11-26 2007-11-22 1563.298 54 +16 0.01% 84,418
2007-11-23 2007-11-21 1693.573 38 +8 0.00% 64,356
2007-11-19 2007-11-15 1954.123 30 -16 0.00% 58,624
2007-11-16 2007-11-14 2251.894 46 -37 0.00% 103,587
2007-11-15 2007-11-13 2103.009 83 -38 0.01% 174,550
2007-11-14 2007-11-12 2624.108 121 +22 0.01% 317,517
2007-11-13 2007-11-09 2717.161 99 -215 0.01% 268,999
2007-11-09 2007-11-07 2549.665 314 +161 0.03% 800,595
2007-11-07 2007-11-05 2419.390 153 +54 0.01% 370,167
2007-11-05 2007-11-01 2326.337 99 +16 0.01% 230,307
2007-11-01 2007-10-30 2233.283 83 +27 0.01% 185,363
2007-08-06 2007-08-02 2512.444 56 -6 0.01% 140,697
2007-08-03 2007-08-01 2661.329 62 +16 0.01% 165,002
2007-08-02 2007-07-31 2791.604 46 -53 0.00% 128,414
2007-08-01 2007-07-30 2847.436 99 +59 0.01% 281,896
2007-07-31 2007-07-27 2661.329 40 -22 0.00% 106,453
2007-07-20 2007-07-18 2884.658 62 -13 0.01% 178,849
2007-07-18 2007-07-16 2921.879 75 +16 0.01% 219,141
2007-07-16 2007-07-12 2531.054 59 +21 0.01% 149,332
2007-07-13 2007-07-11 2382.169 38 +6 0.00% 90,522
2007-07-12 2007-07-10 2996.322 32 +5 0.00% 95,882
2007-07-04 2007-06-29 2344.948 27 +11 0.00% 63,314
2007-07-03 2007-06-28 1786.627 16 -27 0.00% 28,586
2007-06-27 2007-06-25 1358.581 43 +16 0.00% 58,419
2007-06-26 2007-06-22 1395.802 27 0.00% 37,687

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top