History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.970 34,892 +0 0.04% 347,873
2025-10-13 2025-10-09 9.790 34,892 +0 0.04% 341,593
2025-10-10 2025-10-08 8.500 34,892 +0 0.04% 296,582
2025-10-09 2025-10-06 10.040 34,892 +0 0.04% 350,316
2025-10-08 2025-10-03 10.050 34,892 -7,000 0.04% 350,665
2025-09-11 2025-09-09 7.000 41,892 -2,886 0.04% 293,244
2025-09-04 2025-09-02 3.520 44,778 -69,014 0.05% 157,619
2025-08-29 2025-08-27 1.900 113,792 -10,000 0.12% 216,205
2025-08-28 2025-08-26 1.610 123,792 +10,000 0.13% 199,305
2025-08-04 2025-07-31 3.210 113,792 -3,000 0.12% 365,272
2025-07-16 2025-07-14 0.910 116,792 -20,000 0.12% 106,281
2025-07-10 2025-07-08 0.850 136,792 -10,000 0.15% 116,273
2025-07-04 2025-07-02 0.840 146,792 -20,000 0.16% 123,305
2025-07-03 2025-06-30 0.830 166,792 -30,000 0.18% 138,437
2025-06-26 2025-06-24 0.790 196,792 -70,000 0.21% 155,466
2025-06-24 2025-06-20 0.880 266,792 -18 0.28% 234,777
2025-06-19 2025-06-17 0.790 266,810 -70,000 0.28% 210,780
2025-06-18 2025-06-16 0.710 336,810 -10,000 0.36% 239,135
2025-06-17 2025-06-13 0.780 346,810 -330,000 0.37% 270,512
2025-06-13 2025-06-11 0.580 676,810 -70,000 0.72% 392,550
2025-06-10 2025-06-06 0.710 746,810 -50,000 0.80% 530,235
2025-06-02 2025-05-29 0.680 796,810 -10,000 0.85% 541,831
2025-05-29 2025-05-27 0.680 806,810 -80,000 0.86% 548,631
2025-05-28 2025-05-26 0.680 886,810 -80,000 0.95% 603,031
2025-05-27 2025-05-23 0.690 966,810 -160,000 1.03% 667,099
2025-05-26 2025-05-22 0.670 1,126,810 -170,000 1.20% 754,963
2025-05-19 2025-05-15 0.690 1,296,810 -10,000 1.38% 894,799
2025-05-13 2025-05-09 0.660 1,306,810 -10,000 1.39% 862,495
2025-05-12 2025-05-08 0.650 1,316,810 -10,000 1.40% 855,926
2025-05-09 2025-05-07 0.640 1,326,810 -20,000 1.41% 849,158
2025-05-08 2025-05-06 0.620 1,346,810 -5,790,000 1.44% 835,022
2025-05-07 2025-05-02 0.610 7,136,810 +3,560,000 7.61% 4,353,454
2025-05-02 2025-04-29 0.640 3,576,810 -20,000 3.81% 2,289,158
2025-04-28 2025-04-24 0.580 3,596,810 +1,360,000 3.83% 2,086,150
2025-04-25 2025-04-23 0.610 2,236,810 -10,000 2.38% 1,364,454
2025-04-24 2025-04-22 0.620 2,246,810 -40,000 2.39% 1,393,022
2025-04-23 2025-04-17 0.560 2,286,810 -40,000 2.44% 1,280,614
2025-04-17 2025-04-15 0.540 2,326,810 -210,000 2.48% 1,256,477
2025-04-16 2025-04-14 0.590 2,536,810 -20,000 2.70% 1,496,718
2025-03-24 2025-03-20 0.640 2,556,810 -4,980,000 2.72% 1,636,358
2025-03-21 2025-03-19 0.550 7,536,810 -330,000 8.03% 4,145,246
2025-03-20 2025-03-18 0.530 7,866,810 -16,560,000 8.38% 4,169,409
2025-03-19 2025-03-17 0.500 24,426,810 -70,000 26.03% 12,213,405
2025-03-17 2025-03-13 0.510 24,496,810 -70,000 26.10% 12,493,373
2025-02-28 2025-02-26 0.500 24,566,810 -30,000 26.18% 12,283,405
2025-02-18 2025-02-14 0.480 24,596,810 +10,000 26.21% 11,806,469
2025-02-03 2025-01-24 0.500 24,586,810 +10,000 26.20% 12,293,405
2025-01-03 2024-12-31 0.550 24,576,810 +10,000 26.19% 13,517,246
2024-12-27 2024-12-20 0.480 24,566,810 +10,000 26.18% 11,792,069
2024-12-17 2024-12-13 0.460 24,556,810 +80 26.17% 11,296,133
2024-11-20 2024-11-18 0.550 24,556,730 +20,000 26.17% 13,506,202
2024-11-13 2024-11-11 0.580 24,536,730 +60,000 26.15% 14,231,303
2024-11-08 2024-11-06 0.500 24,476,730 +10,000 26.08% 12,238,365
2024-11-07 2024-11-05 0.460 24,466,730 +20,000 26.07% 11,254,696
2024-10-09 2024-10-07 0.485 24,446,730 +90,000 26.05% 11,856,664
2024-09-16 2024-09-12 0.465 24,356,730 +490,000 25.96% 11,325,879
2024-09-05 2024-09-03 0.465 23,866,730 +200,000 25.43% 11,098,029
2024-06-12 2024-06-07 0.590 23,666,730 +10,000 25.22% 13,963,371
2024-04-12 2024-04-10 0.580 23,656,730 +310,000 25.21% 13,720,903
2024-04-11 2024-04-09 0.630 23,346,730 +400,000 24.88% 14,708,440
2024-04-05 2024-04-02 0.670 22,946,730 +420,000 24.45% 15,374,309
2024-03-28 2024-03-26 0.640 22,526,730 +310,000 24.01% 14,417,107
2024-03-25 2024-03-21 0.600 22,216,730 -90,000 23.67% 13,330,038
2024-03-21 2024-03-19 0.630 22,306,730 +720,000 23.77% 14,053,240
2024-03-18 2024-03-14 0.700 21,586,730 +10,000 23.00% 15,110,711
2024-03-14 2024-03-12 0.550 21,576,730 +11,040,000 22.99% 11,867,202
2024-03-12 2024-03-08 0.550 10,536,730 +60,000 13.47% 5,795,202
2024-03-11 2024-03-07 0.550 10,476,730 +40,000 13.40% 5,762,202
2024-03-04 2024-02-29 0.580 10,436,730 +90,000 13.35% 6,053,303
2024-03-01 2024-02-28 0.580 10,346,730 +110,000 13.23% 6,001,103
2024-02-22 2024-02-20 0.580 10,236,730 +2,970,000 13.09% 5,937,303
2024-02-01 2024-01-30 0.560 7,266,730 +10,000 9.29% 4,069,369
2024-01-30 2024-01-26 0.485 7,256,730 -10,000 9.28% 3,519,514
2024-01-24 2024-01-22 0.410 7,266,730 +240,000 9.29% 2,979,359
2024-01-22 2024-01-18 0.415 7,026,730 +640,000 8.99% 2,916,093
2024-01-19 2024-01-17 0.405 6,386,730 +3,020,000 8.17% 2,586,626
2024-01-18 2024-01-16 0.415 3,366,730 +2,000,000 4.31% 1,397,193
2023-10-16 2023-10-12 0.540 1,366,730 -1,100,000 1.75% 738,034
2023-10-05 2023-10-03 0.600 2,466,730 -9,440,000 3.15% 1,480,038
2023-08-21 2023-08-17 0.780 11,906,730 -10,000 15.23% 9,287,249
2023-08-11 2023-08-09 0.800 11,916,730 -20,000 15.24% 9,533,384
2023-06-12 2023-06-08 0.540 11,936,730 +370,000 15.26% 6,445,834
2023-05-17 2023-05-15 0.690 11,566,730 -1,420,000 16.99% 7,981,044
2023-05-11 2023-05-09 0.570 12,986,730 -20,000 19.07% 7,402,436
2023-05-03 2023-04-28 0.500 13,006,730 -50,000 19.10% 6,503,365
2023-04-18 2023-04-14 0.560 13,056,730 +100,000 19.18% 7,311,769
2023-03-10 2023-03-08 0.465 12,956,730 +15,000 20.54% 6,024,879
2023-03-09 2023-03-07 0.430 12,941,730 +35,000 20.51% 5,564,944
2023-03-07 2023-03-03 0.530 12,906,730 +10,000 20.46% 6,840,567
2023-03-06 2023-03-02 0.540 12,896,730 +12,000 20.44% 6,964,234
2023-03-03 2023-03-01 0.580 12,884,730 +5,000 20.42% 7,473,143
2023-03-02 2023-02-28 0.580 12,879,730 +126,000 20.41% 7,470,243
2023-03-01 2023-02-27 0.580 12,753,730 +202,500 20.21% 7,397,163
2023-02-28 2023-02-24 0.580 12,551,230 +14,500 19.89% 7,279,713
2023-02-27 2023-02-23 0.570 12,536,730 +300,000 19.87% 7,145,936
2023-02-24 2023-02-22 0.540 12,236,730 +1,310,000 19.40% 6,607,834
2023-02-23 2023-02-21 0.580 10,926,730 +780,000 17.32% 6,337,503
2023-02-22 2023-02-20 0.520 10,146,730 +5,500 16.08% 5,276,300
2023-02-21 2023-02-17 0.420 10,141,230 +162,500 16.07% 4,259,317
2023-02-20 2023-02-16 0.480 9,978,730 -20 15.82% 4,789,790
2023-02-06 2023-02-02 0.620 9,978,750 +5,000,000 15.82% 6,186,825
2023-02-01 2023-01-30 0.640 4,978,750 +17,500 7.89% 3,186,400
2023-01-31 2023-01-27 0.600 4,961,250 +14,500 7.86% 2,976,750
2023-01-30 2023-01-26 0.540 4,946,750 +32,500 8.52% 2,671,245
2023-01-18 2023-01-16 0.660 4,914,250 +19,000 8.46% 3,243,405
2022-12-23 2022-12-21 0.540 4,895,250 -56,500 8.43% 2,643,435
2022-10-21 2022-10-19 0.540 4,951,750 +500 9.79% 2,673,945
2022-10-14 2022-10-12 0.600 4,951,250 +1,500 9.79% 2,970,750
2022-10-11 2022-10-07 0.580 4,949,750 -395,680 9.78% 2,870,855
2022-10-07 2022-10-05 0.540 5,345,430 +500 10.57% 2,886,532
2022-10-06 2022-10-03 0.520 5,344,930 +500 10.56% 2,779,364
2022-10-05 2022-09-30 0.480 5,344,430 +2,000 10.56% 2,565,326
2022-10-03 2022-09-29 0.520 5,342,430 +500 10.56% 2,778,064
2022-09-30 2022-09-28 0.440 5,341,930 +500 10.56% 2,350,449
2022-09-29 2022-09-27 0.440 5,341,430 +1,000 10.56% 2,350,229
2022-09-28 2022-09-26 0.480 5,340,430 -15,500 10.56% 2,563,406
2022-09-27 2022-09-23 0.520 5,355,930 +2,000 10.59% 2,785,084
2022-09-26 2022-09-22 0.580 5,353,930 +500 10.58% 3,105,279
2022-09-23 2022-09-21 0.600 5,353,430 -123,000 10.58% 3,212,058
2022-09-22 2022-09-20 0.660 5,476,430 -55,500 10.82% 3,614,444
2022-09-19 2022-09-15 0.760 5,531,930 +500 10.93% 4,204,267
2022-09-13 2022-09-08 0.720 5,531,430 +500 10.93% 3,982,630
2022-09-07 2022-09-05 0.680 5,530,930 +500 10.93% 3,761,032
2022-09-02 2022-08-31 0.680 5,530,430 -22,000 10.93% 3,760,692
2022-08-31 2022-08-29 0.700 5,552,430 -28,500 10.98% 3,886,701
2022-08-23 2022-08-19 0.740 5,580,930 +500 11.03% 4,129,888
2022-08-17 2022-08-15 0.760 5,580,430 +500 11.03% 4,241,127
2022-08-15 2022-08-11 0.700 5,579,930 +10,500 11.03% 3,905,951
2022-08-12 2022-08-10 0.700 5,569,430 +1,000 11.01% 3,898,601
2022-08-04 2022-08-02 0.740 5,568,430 +1,000 11.01% 4,120,638
2022-08-02 2022-07-29 0.760 5,567,430 +1,000 11.00% 4,231,247
2022-07-22 2022-07-20 0.800 5,566,430 +2,000 11.00% 4,453,144
2022-07-13 2022-07-11 0.860 5,564,430 +356,680 11.00% 4,785,410
2022-07-08 2022-07-06 0.900 5,207,750 -5,000 10.29% 4,686,975
2022-07-07 2022-07-05 0.880 5,212,750 -18,000 10.30% 4,587,220
2022-07-04 2022-06-29 0.900 5,230,750 +309,500 10.34% 4,707,675
2022-06-30 2022-06-28 0.920 4,921,250 -2,500 9.73% 4,527,550
2022-06-29 2022-06-27 0.960 4,923,750 -500 9.73% 4,726,800
2022-06-23 2022-06-21 0.880 4,924,250 +19,500 9.73% 4,333,340
2022-06-20 2022-06-16 0.840 4,904,750 +5,500 9.69% 4,119,990
2022-06-17 2022-06-15 0.760 4,899,250 +150,000 9.68% 3,723,430
2022-06-15 2022-06-13 1.040 4,749,250 +443,000 9.39% 4,939,220
2022-06-10 2022-06-08 0.860 4,306,250 +54,000 8.51% 3,703,375
2022-06-09 2022-06-07 0.800 4,252,250 +15,000 8.41% 3,401,800
2022-06-07 2022-06-02 0.820 4,237,250 +283,500 8.38% 3,474,545
2022-06-06 2022-06-01 1.020 3,953,750 +122,500 7.82% 4,032,825
2022-06-02 2022-05-31 0.800 3,831,250 +12,000 7.57% 3,065,000
2022-05-31 2022-05-27 0.740 3,819,250 +94,500 7.55% 2,826,245
2022-05-30 2022-05-26 0.700 3,724,750 +24,500 7.36% 2,607,325
2022-05-26 2022-05-24 0.760 3,700,250 +26,000 7.31% 2,812,190
2022-05-24 2022-05-20 0.700 3,674,250 +313,000 7.26% 2,571,975
2022-05-23 2022-05-19 0.700 3,361,250 +25,000 6.64% 2,352,875
2022-05-20 2022-05-18 0.680 3,336,250 +48,000 6.59% 2,268,650
2022-05-19 2022-05-17 0.700 3,288,250 +15,000 6.50% 2,301,775
2022-05-17 2022-05-13 0.680 3,273,250 +37,500 6.47% 2,225,810
2022-05-16 2022-05-12 0.660 3,235,750 +57,500 6.40% 2,135,595
2022-05-13 2022-05-11 0.620 3,178,250 +209,500 6.28% 1,970,515
2022-05-11 2022-05-06 0.580 2,968,750 +62,000 5.87% 1,721,875
2022-05-10 2022-05-05 0.600 2,906,750 +157,500 5.75% 1,744,050
2022-05-03 2022-04-28 0.580 2,749,250 +28,000 5.43% 1,594,565
2022-04-29 2022-04-27 0.660 2,721,250 +5,000 5.38% 1,796,025
2022-04-28 2022-04-26 0.620 2,716,250 +5,000 5.37% 1,684,075
2022-04-26 2022-04-22 0.620 2,711,250 +2,000,000 5.36% 1,680,975
2022-04-22 2022-04-20 0.700 711,250 +100,000 1.41% 497,875
2022-04-21 2022-04-19 0.660 611,250 +200,000 1.21% 403,425
2022-04-19 2022-04-13 0.620 411,250 +14,500 0.81% 254,975
2022-04-14 2022-04-12 0.620 396,750 +55,000 0.78% 245,985
2022-04-13 2022-04-11 0.640 341,750 +45,000 0.68% 218,720
2022-01-24 2022-01-20 0.800 296,750 +15,000 0.59% 237,400
2022-01-20 2022-01-18 0.820 281,750 +15,000 0.56% 231,035
2022-01-19 2022-01-17 0.820 266,750 -36,000 0.53% 218,735
2022-01-18 2022-01-14 0.820 302,750 +71,000 0.60% 248,255
2022-01-17 2022-01-13 0.820 231,750 +65,000 0.46% 190,035
2022-01-14 2022-01-12 0.940 166,750 -75,000 0.33% 156,745
2022-01-13 2022-01-11 0.920 241,750 +121,000 0.48% 222,410
2022-01-12 2022-01-10 0.900 120,750 -140,000 0.24% 108,675
2022-01-11 2022-01-07 0.620 260,750 -1,435,000 0.52% 161,665
2022-01-10 2022-01-06 0.460 1,695,750 -20,337,000 3.35% 780,045
2022-01-07 2022-01-05 4.340 22,032,750 -728,500 43.55% 95,622,135
2022-01-05 2022-01-03 4.400 22,761,250 +500 44.99% 100,149,500
2022-01-04 2021-12-31 4.380 22,760,750 +10,000 44.99% 99,692,085
2022-01-03 2021-12-29 4.360 22,750,750 +500 44.97% 99,193,270
2021-12-30 2021-12-28 4.460 22,750,250 +1,159,500 44.97% 101,466,115
2021-12-29 2021-12-24 4.480 21,590,750 -39,000 42.68% 96,726,560
2021-12-28 2021-12-22 4.160 21,629,750 +32,500 42.75% 89,979,760
2021-12-23 2021-12-21 4.280 21,597,250 +27,000 42.69% 92,436,230
2021-12-22 2021-12-20 4.000 21,570,250 +49,000 42.64% 86,281,000
2021-12-20 2021-12-16 3.800 21,521,250 +3,550,500 42.54% 81,780,750
2021-12-17 2021-12-15 3.740 17,970,750 -455,000 42.59% 67,210,605
2021-12-15 2021-12-13 3.740 18,425,750 -29,000 43.67% 68,912,305
2021-12-14 2021-12-10 3.720 18,454,750 +1,350,000 43.74% 68,651,670
2021-12-09 2021-12-07 3.720 17,104,750 +75,500 40.54% 63,629,670
2021-12-08 2021-12-06 3.720 17,029,250 -75,000 40.36% 63,348,810
2021-12-07 2021-12-03 3.560 17,104,250 +4,500 40.54% 60,891,130
2021-12-06 2021-12-02 3.420 17,099,750 +1,500 40.53% 58,481,145
2021-12-03 2021-12-01 3.380 17,098,250 +2,500 40.53% 57,792,085
2021-12-02 2021-11-30 3.380 17,095,750 +46,000 40.52% 57,783,635
2021-11-29 2021-11-25 3.520 17,049,750 +15,000 40.41% 60,015,120
2021-11-22 2021-11-18 3.260 17,034,750 +616,500 40.37% 55,533,285
2021-11-19 2021-11-17 3.360 16,418,250 +580,500 38.91% 55,165,320
2021-11-18 2021-11-16 3.340 15,837,750 -769,000 37.54% 52,898,085
2021-11-17 2021-11-15 3.280 16,606,750 -5,000 39.36% 54,470,140
2021-11-16 2021-11-12 3.100 16,611,750 +2,500 39.37% 51,496,425
2021-11-11 2021-11-09 3.200 16,609,250 +6,000 39.37% 53,149,600
2021-11-10 2021-11-08 3.200 16,603,250 +1,500 39.35% 53,130,400
2021-11-09 2021-11-05 3.140 16,601,750 +1,500 39.35% 52,129,495
2021-11-08 2021-11-04 3.180 16,600,250 +16,000 39.35% 52,788,795
2021-11-01 2021-10-28 3.440 16,584,250 +5,000 39.31% 57,049,820
2021-10-29 2021-10-27 3.400 16,579,250 +1,500 39.30% 56,369,450
2021-10-21 2021-10-19 3.800 16,577,750 +4,000 39.29% 62,995,450
2021-10-20 2021-10-18 3.820 16,573,750 +839,000 39.28% 63,311,725
2021-10-18 2021-10-12 3.820 15,734,750 +480,500 37.29% 60,106,745
2021-10-15 2021-10-11 3.900 15,254,250 +163,500 36.15% 59,491,575
2021-10-12 2021-10-08 3.940 15,090,750 +350,000 35.77% 59,457,555
2021-10-11 2021-10-07 3.960 14,740,750 +10,000 34.94% 58,373,370
2021-10-08 2021-10-06 3.940 14,730,750 -291,500 34.91% 58,039,155
2021-10-07 2021-10-05 3.900 15,022,250 +291,500 35.60% 58,586,775
2021-10-05 2021-09-30 3.980 14,730,750 -3,500 34.91% 58,628,385
2021-10-04 2021-09-29 3.900 14,734,250 -1,917,500 34.92% 57,463,575
2021-09-30 2021-09-28 3.800 16,651,750 +2,015,000 39.47% 63,276,650
2021-09-28 2021-09-24 3.720 14,636,750 +5,500 34.69% 54,448,710
2021-09-23 2021-09-20 3.600 14,631,250 +1,500 34.68% 52,672,500
2021-09-21 2021-09-17 3.500 14,629,750 +4,500 34.67% 51,204,125
2021-09-20 2021-09-16 3.500 14,625,250 +5,000 34.66% 51,188,375
2021-09-15 2021-09-13 3.500 14,620,250 -152,000 34.65% 51,170,875
2021-09-13 2021-09-09 3.520 14,772,250 +22,500 35.01% 51,998,320
2021-09-09 2021-09-07 3.400 14,749,750 +2,000 34.96% 50,149,150
2021-09-07 2021-09-03 3.480 14,747,750 +21,000 34.95% 51,322,170
2021-09-03 2021-09-01 3.420 14,726,750 +3,000 34.90% 50,365,485
2021-09-02 2021-08-31 3.360 14,723,750 +2,000 34.90% 49,471,800
2021-08-31 2021-08-27 3.400 14,721,750 +2,000 34.89% 50,053,950
2021-08-30 2021-08-26 3.220 14,719,750 -75,500 34.89% 47,397,595
2021-08-27 2021-08-25 3.160 14,795,250 -12,500 35.07% 46,752,990
2021-08-26 2021-08-24 3.380 14,807,750 -1,337,500 35.10% 50,050,195
2021-08-25 2021-08-23 3.200 16,145,250 +2,000 38.27% 51,664,800
2021-08-24 2021-08-20 3.300 16,143,250 +35,500 38.26% 53,272,725
2021-08-23 2021-08-19 3.200 16,107,750 +39,500 38.18% 51,544,800
2021-08-20 2021-08-18 2.920 16,068,250 +1,000 38.08% 46,919,290
2021-08-19 2021-08-17 3.060 16,067,250 +10,000 38.08% 49,165,785
2021-08-18 2021-08-16 3.180 16,057,250 +3,500 38.06% 51,062,055
2021-08-17 2021-08-13 3.080 16,053,750 +3,000 38.05% 49,445,550
2021-08-16 2021-08-12 3.160 16,050,750 +19,000 38.04% 50,720,370
2021-08-13 2021-08-11 3.000 16,031,750 -794,000 38.00% 48,095,250
2021-08-12 2021-08-10 3.000 16,825,750 -490,500 39.88% 50,477,250
2021-08-11 2021-08-09 2.800 17,316,250 -493,000 41.04% 48,485,500
2021-08-09 2021-08-05 2.980 17,809,250 -403,000 42.21% 53,071,565
2021-08-06 2021-08-04 3.400 18,212,250 +61,000 43.17% 61,921,650
2021-08-05 2021-08-03 4.180 18,151,250 +1,590,000 43.02% 75,872,225
2021-08-04 2021-08-02 4.200 16,561,250 -56,639 39.25% 69,557,250
2021-08-03 2021-07-30 3.460 16,617,889 -34,000 39.39% 57,497,896
2021-08-02 2021-07-29 3.180 16,651,889 -12,000 39.47% 52,953,007
2021-07-28 2021-07-26 2.980 16,663,889 -35,000 39.50% 49,658,389
2021-07-27 2021-07-23 3.060 16,698,889 -28,000 39.58% 51,098,600
2021-07-26 2021-07-22 3.020 16,726,889 -5,000 39.65% 50,515,205
2021-07-22 2021-07-20 3.140 16,731,889 -20,000 39.66% 52,538,131
2021-07-21 2021-07-19 3.360 16,751,889 +402,500 39.70% 56,286,347
2021-07-20 2021-07-16 3.360 16,349,389 -375,000 38.75% 54,933,947
2021-07-16 2021-07-14 3.260 16,724,389 +500 39.64% 54,521,508
2021-07-15 2021-07-13 3.220 16,723,889 +6,000 39.64% 53,850,923
2021-07-13 2021-07-09 3.100 16,717,889 -35,000 39.62% 51,825,456
2021-07-12 2021-07-08 3.160 16,752,889 -23,000 39.71% 52,939,129
2021-07-09 2021-07-07 3.340 16,775,889 -56,500 39.76% 56,031,469
2021-07-08 2021-07-06 3.000 16,832,389 +15,500 39.90% 50,497,167
2021-07-07 2021-07-05 3.000 16,816,889 +1,000 39.86% 50,450,667
2021-07-06 2021-07-02 3.000 16,815,889 -10,500 39.86% 50,447,667
2021-07-05 2021-06-30 3.000 16,826,389 +3,500 39.88% 50,479,167
2021-07-02 2021-06-29 3.000 16,822,889 +5,000 39.87% 50,468,667
2021-06-28 2021-06-24 3.040 16,817,889 +500 39.86% 51,126,383
2021-06-25 2021-06-23 3.140 16,817,389 +35,500 39.86% 52,806,601
2021-06-24 2021-06-22 3.020 16,781,889 +500 39.78% 50,681,305
2021-06-23 2021-06-21 3.040 16,781,389 +2,000 39.77% 51,015,423
2021-06-22 2021-06-18 3.000 16,779,389 -5,000 39.77% 50,338,167
2021-06-21 2021-06-17 3.080 16,784,389 +25,000 39.78% 51,695,918
2021-06-18 2021-06-16 3.080 16,759,389 +18,500 39.72% 51,618,918
2021-06-17 2021-06-15 3.120 16,740,889 +9,500 39.68% 52,231,574
2021-06-16 2021-06-11 3.160 16,731,389 +6,500 39.66% 52,871,189
2021-06-15 2021-06-10 3.080 16,724,889 +101,500 39.64% 51,512,658
2021-06-10 2021-06-08 3.040 16,623,389 +1,000 39.40% 50,535,103
2021-06-09 2021-06-07 3.060 16,622,389 +187,500 39.40% 50,864,510
2021-06-08 2021-06-04 3.080 16,434,889 +2,000 38.95% 50,619,458
2021-06-07 2021-06-03 3.080 16,432,889 +402,000 38.95% 50,613,298
2021-06-04 2021-06-02 3.120 16,030,889 +117,000 38.00% 50,016,374
2021-06-03 2021-06-01 3.140 15,913,889 +33,500 37.72% 49,969,611
2021-06-02 2021-05-31 3.100 15,880,389 +49,000 37.64% 49,229,206
2021-06-01 2021-05-28 3.160 15,831,389 +3,000 37.52% 50,027,189
2021-05-31 2021-05-27 3.140 15,828,389 +5,000 37.52% 49,701,141
2021-05-28 2021-05-26 3.080 15,823,389 +7,000 37.50% 48,736,038
2021-05-27 2021-05-25 3.040 15,816,389 +1,500 37.49% 48,081,823
2021-05-26 2021-05-24 3.080 15,814,889 +6,000 37.48% 48,709,858
2021-05-25 2021-05-21 3.060 15,808,889 +10,000 37.47% 48,375,200
2021-05-24 2021-05-20 3.040 15,798,889 +15,500 37.45% 48,028,623
2021-05-21 2021-05-18 3.060 15,783,389 +330,000 37.41% 48,297,170
2021-05-20 2021-05-17 3.140 15,453,389 +1,000 36.63% 48,523,641
2021-05-18 2021-05-14 3.080 15,452,389 +1,000 36.62% 47,593,358
2021-05-17 2021-05-13 3.120 15,451,389 +461,500 36.62% 48,208,334
2021-05-14 2021-05-12 3.040 14,989,889 +395,000 35.53% 45,569,263
2021-05-13 2021-05-11 3.280 14,594,889 +5,000 34.59% 47,871,236
2021-05-12 2021-05-10 3.380 14,589,889 +11,000 34.58% 49,313,825
2021-05-11 2021-05-07 3.280 14,578,889 -21,000 34.55% 47,818,756
2021-05-10 2021-05-06 3.300 14,599,889 +19,000 34.60% 48,179,634
2021-05-07 2021-05-05 3.000 14,580,889 +500 34.56% 43,742,667
2021-05-06 2021-05-04 3.040 14,580,389 -9,500 34.56% 44,324,383
2021-05-05 2021-05-03 2.960 14,589,889 -14,000 34.58% 43,186,071
2021-05-03 2021-04-29 3.040 14,603,889 +1,000 34.61% 44,395,823
2021-04-30 2021-04-28 2.980 14,602,889 +38,000 34.61% 43,516,609
2021-04-29 2021-04-27 3.000 14,564,889 +6,500 34.52% 43,694,667
2021-04-28 2021-04-26 3.080 14,558,389 -8,000 34.51% 44,839,838
2021-04-27 2021-04-23 3.080 14,566,389 +1,000 34.52% 44,864,478
2021-04-26 2021-04-22 3.000 14,565,389 +18,000 34.52% 43,696,167
2021-04-23 2021-04-21 3.040 14,547,389 -7,500 34.48% 44,224,063
2021-04-22 2021-04-20 3.040 14,554,889 +7,500 34.50% 44,246,863
2021-04-21 2021-04-19 3.000 14,547,389 -22,500 34.48% 43,642,167
2021-04-20 2021-04-16 3.000 14,569,889 +30,000 34.53% 43,709,667
2021-04-19 2021-04-15 2.920 14,539,889 +3,000 34.46% 42,456,476
2021-04-16 2021-04-14 3.000 14,536,889 +12,000 34.45% 43,610,667
2021-04-14 2021-04-12 2.880 14,524,889 +6,500 34.43% 41,831,680
2021-04-13 2021-04-09 3.100 14,518,389 +5,000 34.41% 45,007,006
2021-04-12 2021-04-08 3.120 14,513,389 -500 34.40% 45,281,774
2021-04-08 2021-04-01 3.120 14,513,889 -500 34.40% 45,283,334
2021-04-07 2021-03-31 3.040 14,514,389 -12,500 34.40% 44,123,743
2021-04-01 2021-03-30 2.960 14,526,889 +19,500 34.43% 42,999,591
2021-03-31 2021-03-29 2.800 14,507,389 +1,000 34.38% 40,620,689
2021-03-30 2021-03-26 2.820 14,506,389 +31,000 34.38% 40,908,017
2021-03-29 2021-03-25 2.800 14,475,389 +30,000 34.31% 40,531,089
2021-03-26 2021-03-24 2.840 14,445,389 +53,500 34.24% 41,024,905
2021-03-25 2021-03-23 2.780 14,391,889 +18,000 34.11% 40,009,451
2021-03-24 2021-03-22 2.820 14,373,889 +20,000 34.07% 40,534,367
2021-03-23 2021-03-19 2.880 14,353,889 +2,500 34.02% 41,339,200
2021-03-22 2021-03-18 2.840 14,351,389 -1,277 34.01% 40,757,945
2021-03-18 2021-03-16 2.900 14,352,666 -32,500 34.02% 41,622,731
2021-03-17 2021-03-15 2.800 14,385,166 +14,118,277 34.09% 40,278,465
2021-03-16 2021-03-12 2.940 266,889 +124,616 0.63% 784,654
2021-02-17 2021-02-11 2.780 142,273 -1,000 1.01% 395,519
2021-02-09 2021-02-05 2.980 143,273 -52 1.02% 426,954
2021-01-28 2021-01-26 2.937 143,325 -12,846 1.02% 420,916
2020-08-05 2020-08-03 3.873 156,171 -544 1.02% 604,835
2020-07-22 2020-07-20 4.222 156,715 -567 1.02% 661,595
2020-07-16 2020-07-14 4.038 157,282 -1,090 1.03% 635,120
2020-07-14 2020-07-10 4.038 158,372 -5,993 1.03% 639,521
2020-07-13 2020-07-09 3.965 164,365 -5,992 1.07% 651,654
2020-07-06 2020-07-02 3.763 170,357 -1,090 1.11% 641,014
2020-06-12 2020-06-10 4.038 171,447 -16,344 1.12% 692,319
2020-06-01 2020-05-28 4.038 187,791 -9 1.23% 758,318
2020-05-28 2020-05-26 4.405 187,800 +545 1.23% 827,296
2020-05-27 2020-05-25 4.956 187,255 -3,814 1.22% 928,007
2020-05-26 2020-05-22 6.241 191,069 -59,929 1.25% 1,192,403
2020-05-25 2020-05-21 8.076 250,998 -766,550 1.64% 2,027,108
2020-05-22 2020-05-20 13.216 1,017,548 -87,170 6.64% 13,447,491
2020-05-21 2020-05-19 10.646 1,104,718 -27,763 7.21% 11,760,703
2020-05-20 2020-05-18 8.260 1,132,481 -3,269 7.39% 9,353,999
2020-05-15 2020-05-13 7.434 1,135,750 -14,710 7.41% 8,442,900
2020-03-31 2020-03-27 6.883 1,150,460 +3,269 7.51% 7,918,751
2020-03-27 2020-03-25 6.608 1,147,191 +11,267 7.49% 7,580,400
2020-03-24 2020-03-20 6.424 1,135,924 +3,704 7.41% 7,297,451
2020-03-09 2020-03-05 7.342 1,132,220 +16,998 7.39% 8,312,749
2020-02-18 2020-02-14 8.810 1,115,222 -3,268 7.28% 9,825,540
2020-02-17 2020-02-13 8.076 1,118,490 +929,055 7.30% 9,033,138
2020-02-14 2020-02-12 7.067 189,435 +3,269 1.34% 1,338,674
2020-01-31 2020-01-29 9.545 186,166 +13 1.31% 1,776,878
2019-09-09 2019-09-05 8.719 186,153 +48,489 1.31% 1,622,996
2019-08-14 2019-08-12 10.462 137,664 -5 0.97% 1,440,287
2019-07-08 2019-07-04 8.719 137,669 -218 0.97% 1,200,283
2019-06-21 2019-06-19 7.617 137,887 -2,179 0.97% 1,050,329
2019-06-17 2019-06-13 3.671 140,066 -2,715 0.99% 514,182
2019-06-14 2019-06-12 3.855 142,781 -2,332 1.01% 550,356
2018-06-25 2018-06-21 6.241 145,113 -16,388 1.02% 905,606
2018-06-22 2018-06-20 6.057 161,501 -43,541 1.14% 978,235
2018-06-01 2018-05-30 8.260 205,042 +59,929 1.45% 1,693,594
2018-05-02 2018-04-27 8.443 145,113 -5,383 1.02% 1,225,231
2018-04-30 2018-04-26 8.352 150,496 -65 1.06% 1,256,870
2018-04-24 2018-04-20 9.177 150,561 -2,724 1.06% 1,381,772
2018-04-13 2018-04-11 8.810 153,285 -2 1.08% 1,350,501
2018-01-11 2018-01-09 10.554 153,287 -43,585 1.08% 1,617,808
2017-12-01 2017-11-29 14.959 196,872 +21 1.39% 2,945,069
2017-09-21 2017-09-19 10.646 196,851 -3,268 1.39% 2,095,654
2017-09-08 2017-09-06 9.728 200,119 -1,657 1.41% 1,946,785
2017-08-09 2017-08-07 11.472 201,776 -1,089 1.42% 2,314,746
2017-07-26 2017-07-24 12.114 202,865 -1,090 1.43% 2,457,565
2017-07-12 2017-07-10 12.848 203,955 -1,090 1.44% 2,620,513
2017-07-06 2017-07-04 13.491 205,045 -43 1.45% 2,766,243
2017-04-25 2017-04-21 17.713 205,088 +75,336 1.45% 3,632,632
2017-02-17 2017-02-15 21.934 129,752 -2,267 0.92% 2,846,006
2017-02-16 2017-02-14 22.210 132,019 -43 0.93% 2,932,079
2017-02-15 2017-02-13 22.944 132,062 +2,310 0.93% 3,029,994
2017-02-07 2017-02-03 18.263 129,752 -654 0.92% 2,369,687
2016-12-01 2016-11-29 19.365 130,406 +1,089 1.01% 2,525,247
2016-11-17 2016-11-15 20.741 129,317 -4,903 1.00% 2,682,180
2016-10-11 2016-10-06 19.273 134,220 +4,903 1.04% 2,586,785
2016-09-07 2016-09-05 20.190 129,317 +545 1.00% 2,610,972
2016-08-17 2016-08-15 21.108 128,772 +436 1.00% 2,718,148
2016-08-10 2016-08-08 21.384 128,336 +2,157 1.00% 2,744,279
2016-08-08 2016-08-04 21.016 126,179 +545 0.98% 2,651,835
2016-07-29 2016-07-27 21.475 125,634 +1,635 0.98% 2,698,031
2016-07-28 2016-07-26 22.210 123,999 +545 0.96% 2,753,959
2016-07-27 2016-07-25 22.852 123,454 +544 0.96% 2,821,164
2016-07-15 2016-07-13 23.403 122,910 +828 0.96% 2,876,413
2016-07-14 2016-07-12 23.861 122,082 +1,090 0.95% 2,913,056
2016-07-13 2016-07-11 24.779 120,992 +1,090 0.94% 2,998,087
2016-07-06 2016-07-04 23.861 119,902 +87 0.93% 2,861,038
2016-06-30 2016-06-28 23.403 119,815 +414 0.93% 2,803,982
2016-06-17 2016-06-15 24.320 119,401 +283 0.93% 2,903,874
2016-05-23 2016-05-19 27.074 119,118 +218 0.93% 3,224,952
2016-04-05 2016-03-31 31.662 118,900 +654 0.92% 3,764,652
2016-02-26 2016-02-24 31.662 118,246 -5,775 0.94% 3,743,945
2016-01-14 2016-01-12 33.039 124,021 +763 0.99% 4,097,525
2016-01-08 2016-01-06 32.121 123,258 +544 0.98% 3,959,196
2015-12-22 2015-12-18 32.121 122,714 -509 0.98% 3,941,722
2015-12-11 2015-12-09 30.745 123,223 -11,943 0.98% 3,788,440
2015-12-10 2015-12-08 31.662 135,166 -9,523 1.07% 4,279,672
2015-12-09 2015-12-07 31.662 144,689 -22,119 1.15% 4,581,192
2015-11-09 2015-11-05 36.710 166,808 -2,376 1.33% 6,123,514
2015-11-02 2015-10-29 37.628 169,184 +567 1.34% 6,366,006
2015-10-09 2015-10-07 37.628 168,617 +22 1.34% 6,344,671
2015-10-07 2015-10-05 38.087 168,595 +4 1.34% 6,421,207
2015-09-21 2015-09-17 31.203 168,591 +65 1.34% 5,260,623
2015-09-10 2015-09-08 33.498 168,526 -653 1.34% 5,645,256
2015-08-28 2015-08-26 31.203 169,179 -545 1.34% 5,278,971
2015-08-27 2015-08-25 30.745 169,724 -10,417 1.35% 5,218,095
2015-08-26 2015-08-24 28.450 180,141 +981 1.43% 5,125,050
2015-08-11 2015-08-07 38.545 179,160 -2,441 1.42% 6,905,804
2015-08-10 2015-08-06 38.087 181,601 +2,441 1.44% 6,916,561
2015-08-06 2015-08-04 36.710 179,160 -327 1.42% 6,576,956
2015-08-03 2015-07-30 35.333 179,487 -5,448 1.43% 6,341,874
2015-07-31 2015-07-29 33.498 184,935 -22,970 1.47% 6,194,922
2015-07-30 2015-07-28 33.039 207,905 -20,506 1.65% 6,868,965
2015-07-29 2015-07-27 33.498 228,411 -12,531 1.82% 7,651,274
2015-07-28 2015-07-24 36.251 240,942 -1,090 1.92% 8,734,408
2015-07-27 2015-07-23 36.710 242,032 +61,455 1.92% 8,884,984
2015-07-21 2015-07-17 38.545 180,577 -1,089 1.44% 6,960,423
2015-07-17 2015-07-15 39.463 181,666 -5,013 1.44% 7,169,122
2015-07-16 2015-07-14 38.545 186,679 -1,961 1.48% 7,195,627
2015-07-10 2015-07-08 26.615 188,640 -5,448 1.50% 5,020,601
2015-07-09 2015-07-07 32.121 194,088 -1,090 1.54% 6,234,342
2015-07-08 2015-07-06 35.333 195,178 -5,012 1.55% 6,896,289
2015-07-07 2015-07-03 35.792 200,190 +1,090 1.59% 7,165,242
2015-07-06 2015-07-02 37.169 199,100 +2,724 1.58% 7,400,314
2015-07-03 2015-06-30 37.628 196,376 +2,724 1.56% 7,389,178
2015-06-16 2015-06-12 42.216 193,652 -3,269 1.58% 8,175,300
2015-06-10 2015-06-08 44.511 196,921 -3,836 1.61% 8,765,116
2015-06-09 2015-06-05 43.134 200,757 -27,371 1.64% 8,659,492
2015-06-08 2015-06-04 44.052 228,128 -26,151 1.86% 10,049,483
2015-06-05 2015-06-03 45.429 254,279 +2,397 2.07% 11,551,532
2015-06-02 2015-05-29 42.216 251,882 +371 2.05% 10,633,564
2015-05-28 2015-05-26 41.758 251,511 +1,591 2.05% 10,502,490
2015-05-26 2015-05-21 43.134 249,920 +1,089 2.04% 10,780,099
2015-05-21 2015-05-19 43.134 248,831 +1,962 2.03% 10,733,126
2015-05-19 2015-05-15 44.970 246,869 +1,089 2.01% 11,101,624
2015-05-18 2015-05-14 47.723 245,780 +4,184 2.00% 11,729,345
2015-05-15 2015-05-13 42.216 241,596 +1,090 1.97% 10,199,326
2015-05-14 2015-05-12 40.840 240,506 +152 1.96% 9,822,223
2015-05-12 2015-05-08 42.216 240,354 -4,641 1.96% 10,146,893
2015-05-11 2015-05-07 41.299 244,995 -1,395 2.00% 10,117,975
2015-05-08 2015-05-06 43.593 246,390 -1,199 2.01% 10,740,897
2015-05-07 2015-05-05 43.593 247,589 -544 2.02% 10,793,165
2015-05-06 2015-05-04 45.887 248,133 +6,428 2.02% 11,386,190
2015-05-05 2015-04-30 46.805 241,705 +2,594 1.97% 11,313,050
2015-04-30 2015-04-28 38.545 239,111 +435 1.95% 9,216,642
2015-04-29 2015-04-27 39.922 238,676 +436 1.95% 9,528,442
2015-04-28 2015-04-24 41.299 238,240 +3,465 1.94% 9,839,003
2015-04-27 2015-04-23 42.216 234,775 +1,635 1.91% 9,911,367
2015-04-24 2015-04-22 41.758 233,140 +1,089 1.90% 9,735,361
2015-04-22 2015-04-20 40.840 232,051 +1,286 1.89% 9,476,923
2015-04-21 2015-04-17 41.758 230,765 +66 1.88% 9,636,187
2015-04-20 2015-04-16 40.840 230,699 +2,789 1.88% 9,421,707
2015-04-17 2015-04-15 44.052 227,910 +2,179 1.86% 10,039,879
2015-04-16 2015-04-14 44.970 225,731 +1,155 2.01% 10,151,055
2015-04-15 2015-04-13 44.052 224,576 +1,678 2.00% 9,893,010
2015-04-14 2015-04-10 44.970 222,898 -20,027 1.98% 10,023,656
2015-04-13 2015-04-09 44.970 242,925 -131 2.16% 10,924,264
2015-04-10 2015-04-08 45.887 243,056 +131 2.16% 11,153,219
2015-04-09 2015-04-02 45.429 242,925 +22,987 2.16% 11,035,736
2015-04-01 2015-03-30 48.641 219,938 -24,953 1.96% 10,697,937
2015-03-31 2015-03-27 49.558 244,891 +100,246 2.18% 12,136,416
2015-03-30 2015-03-26 50.476 144,645 +32,688 1.29% 7,301,129
2015-03-26 2015-03-24 55.065 111,957 +218 1.00% 6,164,905
2015-03-17 2015-03-13 54.147 111,739 +3,988 1.05% 6,050,352
2015-03-13 2015-03-11 54.147 107,751 +436 1.01% 5,834,413
2015-03-03 2015-02-27 54.147 107,315 +3,814 1.02% 5,810,805
2015-03-02 2015-02-26 53.229 103,501 +348 0.98% 5,509,300
2015-02-12 2015-02-10 54.147 103,153 +523 0.98% 5,585,445
2015-02-11 2015-02-09 54.147 102,630 +44 0.97% 5,557,126
2015-02-10 2015-02-06 55.983 102,586 +349 0.97% 5,743,040
2015-02-09 2015-02-05 55.065 102,237 -1,090 0.97% 5,629,674
2015-02-05 2015-02-03 56.900 103,327 +327 0.98% 5,879,351
2015-02-04 2015-02-02 57.818 103,000 +174 0.98% 5,955,273
2015-02-03 2015-01-30 59.654 102,826 +1,482 0.97% 6,133,949
2015-01-28 2015-01-26 52.312 101,344 -741 0.96% 5,301,476
2015-01-27 2015-01-23 48.641 102,085 -7,039 0.97% 4,965,485
2015-01-26 2015-01-22 48.641 109,124 -7,082 1.03% 5,307,867
2015-01-22 2015-01-20 49.558 116,206 -9,175 1.10% 5,758,988
2015-01-19 2015-01-15 48.641 125,381 -3,269 1.19% 6,098,619
2015-01-16 2015-01-14 48.641 128,650 -2,353 1.22% 6,257,625
2015-01-15 2015-01-13 48.641 131,003 -3,291 1.24% 6,372,077
2015-01-13 2015-01-09 47.723 134,294 +32,689 1.27% 6,408,905
2014-12-23 2014-12-19 51.394 101,605 -720 0.96% 5,221,881
2014-12-16 2014-12-12 54.147 102,325 -7,474 0.97% 5,540,611
2014-12-12 2014-12-10 53.229 109,799 -3,269 1.04% 5,844,539
2014-12-05 2014-12-03 51.394 113,068 -545 1.07% 5,811,010
2014-11-27 2014-11-25 55.983 113,613 +174 1.08% 6,360,361
2014-11-25 2014-11-21 55.065 113,439 -4,358 1.08% 6,246,511
2014-11-21 2014-11-19 55.983 117,797 +196 1.12% 6,594,592
2014-11-20 2014-11-18 57.818 117,601 +174 1.11% 6,799,476
2014-11-18 2014-11-14 57.818 117,427 +502 1.11% 6,789,416
2014-11-13 2014-11-11 60.571 116,925 +1,133 1.11% 7,082,314
2014-11-12 2014-11-10 63.325 115,792 +793 1.10% 7,332,491
2014-11-11 2014-11-07 60.571 114,999 +479 1.09% 6,965,654
2014-11-10 2014-11-06 60.571 114,520 +175 1.09% 6,936,640
2014-11-07 2014-11-05 60.571 114,345 +1,198 1.08% 6,926,040
2014-11-06 2014-11-04 62.407 113,147 -174 1.07% 7,061,157
2014-11-03 2014-10-30 56.900 113,321 -479 1.07% 6,448,014
2014-10-31 2014-10-29 56.900 113,800 +174 1.08% 6,475,269
2014-10-30 2014-10-28 58.736 113,626 +196 1.08% 6,673,929
2014-10-29 2014-10-27 56.900 113,430 +392 1.07% 6,454,216
2014-10-28 2014-10-24 60.571 113,038 +109 1.07% 6,846,873
2014-10-27 2014-10-23 58.736 112,929 -545 1.07% 6,632,990
2014-10-24 2014-10-22 60.571 113,474 +654 1.08% 6,873,282
2014-10-15 2014-10-13 53.229 112,820 -871 1.07% 6,005,345
2014-10-14 2014-10-10 55.983 113,691 -27,176 1.08% 6,364,727
2014-10-13 2014-10-09 55.983 140,867 +1,264 1.34% 7,886,113
2014-10-10 2014-10-08 57.818 139,603 -7,431 1.32% 8,071,592
2014-10-09 2014-10-07 55.065 147,034 -63,133 1.39% 8,096,418
2014-10-08 2014-10-06 55.983 210,167 +210,167 1.99% 11,765,713
2014-10-07 2014-10-03 57.818 0 -244,555
2014-10-03 2014-09-29 61.489 244,555 -6,538 2.32% 15,037,486
2014-09-29 2014-09-25 62.407 251,093 -7,235 2.38% 15,669,942
2014-09-23 2014-09-19 55.983 258,328 +3,269 2.45% 14,461,895
2014-09-19 2014-09-17 59.654 255,059 -45,219 2.42% 15,215,208
2014-09-18 2014-09-16 61.489 300,278 -38,137 2.85% 18,463,847
2014-09-16 2014-09-12 64.242 338,415 -54,481 3.21% 21,740,600
2014-09-15 2014-09-11 63.325 392,896 -35,958 3.72% 24,880,012
2014-09-12 2014-09-10 64.242 428,854 -2,789 4.06% 27,550,621
2014-09-11 2014-09-08 66.078 431,643 -26,151 4.09% 28,522,073
2014-09-10 2014-09-05 66.078 457,794 -47,726 4.34% 30,250,076
2014-09-08 2014-09-04 67.913 505,520 +35,958 4.79% 34,331,592
2014-09-05 2014-09-03 66.078 469,562 -1,090 4.45% 31,027,681
2014-09-03 2014-09-01 66.996 470,652 +47,944 4.46% 31,531,647
2014-08-29 2014-08-27 72.502 422,708 +2,179 4.01% 30,647,245
2014-08-27 2014-08-25 72.502 420,529 -1,896 3.99% 30,489,263
2014-08-26 2014-08-22 71.584 422,425 +85,034 4.00% 30,239,047
2014-08-25 2014-08-21 68.831 337,391 +25,061 3.20% 23,223,017
2014-08-19 2014-08-15 65.160 312,330 -7,627 2.96% 20,351,477
2014-08-15 2014-08-13 69.749 319,957 +217,925 3.03% 22,316,654
2014-07-31 2014-07-29 74.338 102,032 +2,941 0.97% 7,584,820
2014-07-30 2014-07-28 74.338 99,091 +1,417 0.94% 7,366,193
2014-07-28 2014-07-24 74.338 97,674 -4,358 0.93% 7,260,857
2014-07-17 2014-07-15 69.749 102,032 -545 0.97% 7,116,622
2014-07-15 2014-07-11 67.913 102,577 +2,767 0.97% 6,966,355
2014-07-14 2014-07-10 75.255 99,810 +10,897 0.95% 7,511,243
2014-07-11 2014-07-09 78.926 88,913 +2,789 0.84% 7,017,584
2014-07-08 2014-07-04 81.680 86,124 -2,419 0.82% 7,034,578
2014-07-07 2014-07-03 87.186 88,543 -11,071 0.84% 7,719,723
2014-07-04 2014-07-02 85.351 99,614 -501 0.94% 8,502,120
2014-07-03 2014-06-30 78.926 100,115 -1,416 0.95% 7,901,717
2014-07-02 2014-06-27 78.926 101,531 +218 0.96% 8,013,477
2014-06-30 2014-06-26 74.338 101,313 +40,316 0.96% 7,531,372
2014-06-27 2014-06-25 63.325 60,997 +1,089 0.58% 3,862,615
2014-06-26 2014-06-24 54.147 59,908 +1,090 0.57% 3,243,850
2014-06-25 2014-06-23 52.312 58,818 -872 0.56% 3,076,869
2014-06-24 2014-06-20 53.229 59,690 -2,070 0.78% 3,177,265
2014-06-12 2014-06-10 45.429 61,760 -2,027 0.81% 2,805,669
2014-06-10 2014-06-06 47.723 63,787 -152 0.84% 3,044,103
2014-06-09 2014-06-05 48.641 63,939 +2,942 0.84% 3,110,037
2014-06-04 2014-05-30 52.312 60,997 -2,092 0.80% 3,190,856
2014-05-30 2014-05-28 46.805 63,089 +2,092 0.83% 2,952,893
2014-05-23 2014-05-21 52.312 60,997 -1,090 0.80% 3,190,856
2014-05-20 2014-05-16 50.476 62,087 +8,935 0.87% 3,133,915
2014-05-19 2014-05-15 54.147 53,152 -5,296 0.74% 2,878,031
2014-05-14 2014-05-12 45.429 58,448 -435 0.82% 2,655,209
2014-05-13 2014-05-09 44.052 58,883 +762 0.82% 2,593,911
2014-05-12 2014-05-08 46.805 58,121 +1,548 0.81% 2,720,365
2014-05-09 2014-05-07 43.134 56,573 -545 0.79% 2,440,231
2014-04-22 2014-04-16 37.169 57,118 +545 0.80% 2,123,009
2014-04-11 2014-04-09 35.333 56,573 -1,417 0.79% 1,998,913
2014-04-04 2014-04-02 35.333 57,990 -44 0.81% 2,048,980
2014-04-02 2014-03-31 35.333 58,034 +959 0.81% 2,050,535
2014-04-01 2014-03-28 35.333 57,075 -21 0.80% 2,016,650
2014-03-27 2014-03-25 35.792 57,096 +544 0.80% 2,043,592
2014-03-26 2014-03-24 34.874 56,552 +218 0.79% 1,972,220
2014-03-21 2014-03-19 35.792 56,334 +305 0.79% 2,016,318
2014-03-17 2014-03-13 35.792 56,029 -544 0.78% 2,005,402
2014-03-14 2014-03-12 35.792 56,573 -3,378 0.79% 2,024,873
2014-03-07 2014-03-05 35.792 59,951 -2,245 0.84% 2,145,779
2014-02-26 2014-02-24 36.710 62,196 -545 0.87% 2,283,212
2014-02-21 2014-02-19 37.169 62,741 +545 0.88% 2,332,010
2014-02-19 2014-02-17 36.251 62,196 +3,923 0.87% 2,254,672
2014-02-10 2014-02-06 40.381 58,273 +1,264 0.82% 2,353,119
2014-02-05 2014-01-30 40.381 57,009 -1,090 0.80% 2,302,078
2014-01-27 2014-01-23 40.381 58,099 +1,308 0.81% 2,346,093
2014-01-21 2014-01-17 40.381 56,791 +3,269 0.79% 2,293,275
2014-01-17 2014-01-15 41.299 53,522 -2,834 0.75% 2,210,389
2014-01-13 2014-01-09 40.840 56,356 +981 0.79% 2,301,569
2013-12-30 2013-12-24 42.675 55,375 +5,012 0.77% 2,363,146
2013-12-20 2013-12-18 36.251 50,363 -435 0.70% 1,825,713
2013-12-12 2013-12-10 37.628 50,798 +544 0.71% 1,911,412
2013-11-27 2013-11-25 38.545 50,254 -1,307 0.70% 1,937,063
2013-11-26 2013-11-22 38.545 51,561 -4,359 0.72% 1,987,442
2013-11-25 2013-11-21 38.545 55,920 -2,179 0.78% 2,155,462
2013-11-15 2013-11-13 37.628 58,099 +545 0.81% 2,186,132
2013-11-13 2013-11-11 39.463 57,554 -545 0.81% 2,271,265
2013-11-11 2013-11-07 39.922 58,099 -2,179 0.81% 2,319,433
2013-10-24 2013-10-22 39.463 60,278 +545 0.84% 2,378,763
2013-10-17 2013-10-15 41.299 59,733 -218 0.84% 2,466,895
2013-10-09 2013-10-07 39.922 59,951 -9,044 0.84% 2,393,368
2013-10-08 2013-10-04 39.922 68,995 +1,416 0.97% 2,754,424
2013-10-04 2013-10-02 40.381 67,579 +654 0.95% 2,728,904
2013-10-02 2013-09-27 44.970 66,925 -3,487 0.94% 3,009,597
2013-09-30 2013-09-26 45.429 70,412 -1,089 0.99% 3,198,717
2013-09-27 2013-09-25 43.134 71,501 +762 1.00% 3,084,138
2013-09-26 2013-09-24 43.134 70,739 +545 0.99% 3,051,270
2013-09-25 2013-09-23 44.052 70,194 +1,373 0.98% 3,092,182
2013-09-24 2013-09-19 45.429 68,821 +1,656 0.96% 3,126,440
2013-09-23 2013-09-18 43.593 67,165 -326 0.94% 2,927,929
2013-09-19 2013-09-17 44.052 67,491 +1,765 0.94% 2,973,110
2013-09-17 2013-09-13 46.805 65,726 +2,288 0.92% 3,076,318
2013-09-13 2013-09-11 40.840 63,438 +1,090 0.89% 2,590,797
2013-09-12 2013-09-10 40.840 62,348 +435 0.87% 2,546,282
2013-09-11 2013-09-09 40.840 61,913 +436 0.87% 2,528,516
2013-09-09 2013-09-05 41.299 61,477 +741 0.86% 2,538,920
2013-09-05 2013-09-03 42.675 60,736 -654 0.85% 2,591,929
2013-08-30 2013-08-28 40.381 61,390 -653 0.86% 2,478,987
2013-08-26 2013-08-22 40.840 62,043 +8,281 0.87% 2,533,825
2013-08-23 2013-08-21 40.840 53,762 +1,089 0.75% 2,195,631
2013-08-22 2013-08-20 42.675 52,673 +7,628 0.74% 2,247,837
2013-08-21 2013-08-19 40.840 45,045 +545 0.63% 1,839,630
2013-08-20 2013-08-16 40.840 44,500 -131 0.62% 1,817,372
2013-08-19 2013-08-15 41.299 44,631 -1,722 0.62% 1,843,202
2013-08-16 2013-08-13 41.299 46,353 +589 0.65% 1,914,319
2013-08-15 2013-08-12 41.299 45,764 +1,482 0.64% 1,889,994
2013-08-13 2013-08-09 42.216 44,282 +6,298 0.62% 1,869,429
2013-08-12 2013-08-08 44.970 37,984 +1,416 0.53% 1,708,129
2013-08-09 2013-08-07 55.065 36,568 -436 0.51% 2,013,615
2013-08-08 2013-08-06 40.381 37,004 +763 0.52% 1,494,257
2013-08-07 2013-08-05 40.840 36,241 -6,538 0.51% 1,480,076
2013-08-06 2013-08-02 40.381 42,779 +6,538 0.60% 1,727,457
2013-07-29 2013-07-25 40.381 36,241 -2,179 0.51% 1,463,446
2013-07-26 2013-07-24 40.840 38,420 +2,179 0.54% 1,569,066
2013-07-23 2013-07-19 41.299 36,241 +3,269 0.51% 1,496,706
2013-07-22 2013-07-18 41.758 32,972 -2,179 0.46% 1,376,831
2013-07-16 2013-07-12 43.134 35,151 +544 0.49% 1,516,210
2013-07-10 2013-07-08 40.381 34,607 +6,218 0.48% 1,397,464
2013-07-03 2013-06-28 40.381 28,389 +5,448 0.52% 1,146,375
2013-07-02 2013-06-27 40.381 22,941 -654 0.42% 926,379
2013-06-26 2013-06-24 40.381 23,595 +1,090 0.43% 952,789
2013-06-25 2013-06-21 40.381 22,505 +1,525 0.41% 908,773
2013-06-24 2013-06-20 40.840 20,980 +654 0.38% 856,820
2013-06-21 2013-06-19 41.299 20,326 -65 0.37% 839,437
2013-06-20 2013-06-18 41.299 20,391 -175 0.37% 842,122
2013-06-17 2013-06-13 41.299 20,566 -248 0.37% 849,349
2013-06-13 2013-06-10 44.511 20,814 +109 0.38% 926,448
2013-06-11 2013-06-07 48.641 20,705 -218 0.38% 1,007,106
2013-06-10 2013-06-06 48.641 20,923 +218 0.38% 1,017,709
2013-06-05 2013-06-03 56.312 20,705 -4,266 0.38% 1,165,936
2013-05-20 2013-05-15 50.224 24,971 -52 0.38% 1,254,145
2013-04-30 2013-04-26 45.658 25,023 -3,207 0.38% 1,142,506
2013-03-14 2013-03-12 68.487 28,230 -236 0.43% 1,933,398
2013-02-28 2013-02-26 72.292 28,466 +131 0.43% 2,057,870
2013-02-22 2013-02-20 66.204 28,335 +657 0.43% 1,875,903
2013-02-18 2013-02-14 76.097 27,678 -394 0.42% 2,106,215
2013-02-05 2013-02-01 75.336 28,072 -158 0.42% 2,114,835
2013-01-31 2013-01-29 72.292 28,230 +132 0.43% 2,040,809
2013-01-30 2013-01-28 77.619 28,098 -447 0.42% 2,180,939
2013-01-29 2013-01-25 71.531 28,545 -1,262 0.43% 2,041,859
2013-01-28 2013-01-24 60.878 29,807 -157 0.45% 1,814,580
2013-01-25 2013-01-23 61.639 29,964 +2,155 0.45% 1,846,940
2013-01-24 2013-01-22 62.400 27,809 +452 0.42% 1,735,270
2013-01-23 2013-01-21 63.161 27,357 -2,005 0.41% 1,727,884
2013-01-22 2013-01-18 53.268 29,362 -3,338 0.44% 1,564,053
2013-01-21 2013-01-17 36.907 32,700 -1,577 0.49% 1,206,861
2013-01-14 2013-01-10 36.146 34,277 -1,709 0.52% 1,238,980
2013-01-09 2013-01-07 35.766 35,986 +526 0.54% 1,287,062
2013-01-08 2013-01-04 35.766 35,460 -2,628 0.53% 1,268,249
2013-01-04 2013-01-02 35.385 38,088 +2,628 0.57% 1,347,749
2013-01-03 2012-12-31 36.146 35,460 +1,183 0.53% 1,281,741
2012-12-20 2012-12-18 31.200 34,277 -2,392 0.61% 1,069,435
2012-12-18 2012-12-14 30.439 36,669 -394 0.65% 1,116,161
2012-12-07 2012-12-05 32.722 37,063 -2,471 0.66% 1,212,766
2012-12-04 2012-11-30 33.863 39,534 +5,257 0.71% 1,338,747
2012-11-29 2012-11-27 35.385 34,277 -6,571 0.61% 1,212,896
2012-11-28 2012-11-26 34.624 40,848 -3,285 0.73% 1,414,328
2012-11-27 2012-11-23 34.624 44,133 +5,256 0.79% 1,528,068
2012-11-02 2012-10-31 37.288 38,877 -394 0.69% 1,449,629
2012-10-30 2012-10-26 34.624 39,271 -158 0.70% 1,359,726
2012-10-25 2012-10-22 34.244 39,429 -131 0.70% 1,350,194
2012-10-24 2012-10-19 33.863 39,560 -1,446 0.71% 1,339,628
2012-10-22 2012-10-18 33.863 41,006 -1,156 0.80% 1,388,594
2012-10-19 2012-10-17 34.244 42,162 -683 0.82% 1,443,782
2012-10-17 2012-10-15 37.288 42,845 -605 0.83% 1,597,586
2012-10-16 2012-10-12 38.049 43,450 +421 0.84% 1,653,209
2012-10-12 2012-10-10 38.049 43,029 +1,261 0.84% 1,637,190
2012-09-25 2012-09-21 33.483 41,768 -3,942 0.81% 1,398,506
2012-09-24 2012-09-20 33.102 45,710 +3,942 0.89% 1,513,103
2012-09-21 2012-09-19 32.722 41,768 +3,943 0.81% 1,366,722
2012-09-14 2012-09-12 32.341 37,825 -9,909 0.73% 1,223,308
2012-09-12 2012-09-10 32.341 47,734 +920 0.93% 1,543,777
2012-08-31 2012-08-29 29.678 46,814 -2,063 0.91% 1,389,339
2012-08-28 2012-08-24 34.624 48,877 -5,256 1.08% 1,692,325
2012-08-23 2012-08-21 34.244 54,133 +289 1.19% 1,853,713
2012-08-22 2012-08-20 31.200 53,844 +2,891 1.19% 1,679,922
2012-08-21 2012-08-17 31.961 50,953 +394 1.12% 1,628,497
2012-08-17 2012-08-15 31.961 50,559 +1,445 1.11% 1,615,904
2012-08-16 2012-08-14 32.341 49,114 +1,283 1.08% 1,588,408
2012-08-14 2012-08-10 32.722 47,831 +5,559 1.05% 1,565,113
2012-08-07 2012-08-03 32.341 42,272 +2,612 1.40% 1,367,129
2012-08-06 2012-08-02 32.722 39,660 -2,628 1.31% 1,297,744
2012-07-31 2012-07-27 33.863 42,288 -132 1.40% 1,432,007
2012-07-30 2012-07-26 33.863 42,420 +2,555 1.40% 1,436,477
2012-07-23 2012-07-19 33.863 39,865 -26 1.32% 1,349,956
2012-07-20 2012-07-18 33.863 39,891 -1,709 1.32% 1,350,837
2012-07-19 2012-07-17 34.244 41,600 +605 1.37% 1,424,537
2012-07-18 2012-07-16 34.244 40,995 -916 1.35% 1,403,820
2012-07-16 2012-07-12 33.499 41,911 +618 1.35% 1,403,987
2012-07-12 2012-07-10 32.755 41,293 +671 1.33% 1,352,545
2012-07-06 2012-07-04 33.499 40,622 -2,203 1.31% 1,360,807
2012-06-27 2012-06-25 33.871 42,825 -671 1.38% 1,450,545
2012-06-26 2012-06-22 35.733 43,496 -1,344 1.40% 1,554,222
2012-06-15 2012-06-13 34.988 44,840 +2,687 1.45% 1,568,867
2012-06-11 2012-06-07 30.522 42,153 -306 1.36% 1,286,574
2012-06-08 2012-06-06 30.522 42,459 -1,344 1.37% 1,295,914
2012-06-06 2012-06-04 29.777 43,803 -2,686 1.41% 1,304,327
2012-06-05 2012-06-01 32.010 46,489 -2,177 1.50% 1,488,131
2012-06-01 2012-05-30 33.499 48,666 -671 1.57% 1,630,275
2012-05-31 2012-05-29 33.499 49,337 +2,686 1.59% 1,652,753
2012-05-30 2012-05-28 32.755 46,651 +672 1.51% 1,528,045
2012-05-29 2012-05-25 34.988 45,979 -1,155 1.48% 1,608,718
2012-05-28 2012-05-24 35.360 47,134 +1,316 1.52% 1,666,673
2012-05-25 2012-05-23 36.105 45,818 +2,150 1.48% 1,654,247
2012-05-24 2012-05-22 37.221 43,668 -2,687 1.41% 1,625,384
2012-05-23 2012-05-21 35.733 46,355 -618 1.50% 1,656,382
2012-05-22 2012-05-18 35.733 46,973 -1,827 1.52% 1,678,464
2012-05-21 2012-05-17 36.105 48,800 -1,585 1.58% 1,761,912
2012-05-17 2012-05-15 36.849 50,385 -672 1.63% 1,856,646
2012-05-16 2012-05-14 33.499 51,057 +269 1.65% 1,710,371
2012-05-15 2012-05-11 32.383 50,788 +2,149 1.64% 1,644,648
2012-05-14 2012-05-10 34.988 48,639 +1,908 1.57% 1,701,786
2012-05-11 2012-05-09 36.849 46,731 -10,075 1.51% 1,721,999
2012-05-10 2012-05-08 31.266 56,806 -269 1.83% 1,776,095
2012-05-09 2012-05-07 30.522 57,075 -5,507 1.84% 1,742,017
2012-05-08 2012-05-04 27.544 62,582 -12,305 2.02% 1,723,748
2012-05-07 2012-05-03 21.588 74,887 +725 2.42% 1,616,691
2012-05-03 2012-04-30 20.100 74,162 -456 2.40% 1,490,623
2012-05-02 2012-04-27 20.100 74,618 -1,344 2.41% 1,499,788
2012-04-27 2012-04-25 21.588 75,962 +14,374 2.45% 1,639,898
2012-04-26 2012-04-24 21.216 61,588 -2,687 1.99% 1,306,663
2012-04-25 2012-04-23 20.844 64,275 +3,735 2.08% 1,339,747
2012-04-24 2012-04-20 22.333 60,540 +3,116 1.96% 1,352,030
2012-04-11 2012-04-05 20.844 57,424 +2,687 2.17% 1,196,945
2012-04-10 2012-04-03 20.472 54,737 +6,716 2.07% 1,120,563
2012-04-05 2012-04-02 21.961 48,021 +860 1.82% 1,054,571
2012-04-02 2012-03-29 25.311 47,161 +161 1.78% 1,193,671
2012-03-30 2012-03-28 28.288 47,000 +161 1.78% 1,329,548
2012-03-29 2012-03-27 29.405 46,839 -215 1.77% 1,377,296
2012-03-28 2012-03-26 29.777 47,054 +1,344 1.78% 1,401,132
2012-03-23 2012-03-21 40.199 45,710 +5,292 1.73% 1,837,501
2012-03-20 2012-03-16 47.643 40,418 -349 1.53% 1,925,650
2012-03-19 2012-03-15 51.366 40,767 +188 1.54% 2,094,018
2012-03-16 2012-03-14 51.366 40,579 +806 1.54% 2,084,361
2012-03-15 2012-03-13 53.599 39,773 +1,075 1.50% 2,131,785
2012-03-12 2012-03-08 52.110 38,698 -1,558 1.53% 2,016,551
2012-03-08 2012-03-06 55.088 40,256 -403 1.59% 2,217,609
2012-03-07 2012-03-05 56.577 40,659 -242 1.60% 2,300,344
2012-03-06 2012-03-02 54.343 40,901 -27 1.61% 2,222,692
2012-03-05 2012-03-01 61.788 40,928 -21,090 1.61% 2,528,839
2012-03-02 2012-02-29 72.209 62,018 +1,612 2.45% 4,478,289
2012-03-01 2012-02-28 78.165 60,406 -1,102 2.38% 4,721,630
2012-02-29 2012-02-27 69.976 61,508 +5,186 2.43% 4,304,097
2012-02-28 2012-02-24 80.398 56,322 +725 2.22% 4,528,188
2012-02-27 2012-02-23 87.098 55,597 -269 2.19% 4,842,390
2012-02-24 2012-02-22 85.609 55,866 +323 2.20% 4,782,643
2012-02-23 2012-02-21 84.120 55,543 -162 2.19% 4,672,296
2012-02-22 2012-02-20 74.443 55,705 +5,132 2.20% 4,146,835
2012-02-21 2012-02-17 62.532 50,573 +5,561 2.11% 3,162,428
2012-02-20 2012-02-16 60.299 45,012 -268 1.87% 2,714,163
2012-02-17 2012-02-15 58.065 45,280 +161 1.89% 2,629,200
2012-02-15 2012-02-13 62.532 45,119 -81 1.88% 2,821,378
2012-02-14 2012-02-10 57.321 45,200 -1,048 1.88% 2,590,906
2012-02-10 2012-02-08 58.065 46,248 +269 1.98% 2,685,407
2012-02-08 2012-02-06 61.043 45,979 +4,003 1.97% 2,806,700
2012-02-07 2012-02-03 63.276 41,976 +1,961 1.80% 2,656,089
2012-02-06 2012-02-02 61.043 40,015 -671 1.71% 2,442,639
2012-02-03 2012-02-01 61.788 40,686 +53 1.74% 2,513,886
2012-02-02 2012-01-31 62.532 40,633 -967 1.74% 2,540,860
2012-02-01 2012-01-30 62.532 41,600 +2,499 1.78% 2,601,328
2012-01-31 2012-01-27 63.276 39,101 +2,579 1.67% 2,474,169
2012-01-20 2012-01-18 59.554 36,522 -4,003 1.56% 2,175,039
2012-01-19 2012-01-17 58.810 40,525 -3,358 1.74% 2,383,267
2012-01-18 2012-01-16 56.577 43,883 -1,612 1.88% 2,482,747
2012-01-17 2012-01-13 58.810 45,495 +2,525 1.95% 2,675,552
2012-01-16 2012-01-12 61.043 42,970 -940 1.84% 2,623,021
2012-01-13 2012-01-11 59.554 43,910 +2,283 1.88% 2,615,026
2012-01-12 2012-01-10 61.043 41,627 -11,337 1.78% 2,541,040
2012-01-11 2012-01-09 59.554 52,964 -672 2.27% 3,154,230
2012-01-10 2012-01-06 58.810 53,636 +5,373 2.30% 3,154,322
2012-01-09 2012-01-05 59.554 48,263 -1,343 2.13% 2,874,265
2012-01-05 2012-01-03 57.321 49,606 +1,343 2.19% 2,843,463
2012-01-04 2011-12-30 57.321 48,263 +672 2.13% 2,766,481
2011-12-30 2011-12-28 56.577 47,591 -107 2.10% 2,692,533
2011-12-29 2011-12-23 63.276 47,698 -672 2.10% 3,018,156
2011-12-28 2011-12-22 64.021 48,370 -1,236 2.13% 3,096,686
2011-12-23 2011-12-21 57.321 49,606 +1,343 2.19% 2,843,463
2011-12-08 2011-12-06 46.155 48,263 -61 2.13% 2,227,556
2011-11-08 2011-11-04 58.065 48,324 -108 2.13% 2,805,951
2011-11-03 2011-11-01 58.065 48,432 -268 2.14% 2,812,222
2011-10-26 2011-10-24 59.554 48,700 -2,553 2.15% 2,900,291
2011-10-25 2011-10-21 59.554 51,253 -2,015 2.26% 3,052,333
2011-10-19 2011-10-17 60.299 53,268 -1,343 2.35% 3,211,989
2011-10-14 2011-10-12 60.299 54,611 -134 2.41% 3,292,970
2011-10-10 2011-10-06 61.043 54,745 +134 2.41% 3,341,803
2011-10-06 2011-10-03 63.276 54,611 -9,887 2.41% 3,455,585
2011-10-04 2011-09-30 59.554 64,498 -6,448 2.84% 3,841,128
2011-09-30 2011-09-27 60.299 70,946 +188 3.13% 4,277,948
2011-09-28 2011-09-26 60.299 70,758 -1,343 3.12% 4,266,612
2011-09-27 2011-09-23 62.532 72,101 -6,636 3.18% 4,508,615
2011-09-26 2011-09-22 55.088 78,737 -2,687 3.47% 4,337,437
2011-09-23 2011-09-21 57.321 81,424 -1,343 3.59% 4,667,300
2011-09-22 2011-09-20 53.599 82,767 -2,015 3.65% 4,436,212
2011-09-16 2011-09-14 37.966 84,782 +1,343 3.74% 3,218,818
2011-08-26 2011-08-24 43.177 83,439 -161 3.68% 3,602,630
2011-08-11 2011-08-09 50.621 83,600 -671 3.69% 4,231,923
2011-07-29 2011-07-27 58.065 84,271 -269 3.72% 4,893,227
2011-07-26 2011-07-22 59.554 84,540 -134 3.73% 5,034,714
2011-07-25 2011-07-21 58.065 84,674 -54 3.73% 4,916,627
2011-07-14 2011-07-12 51.366 84,728 -134 3.74% 4,352,098
2011-07-11 2011-07-07 60.299 84,862 -1,344 3.74% 5,117,064
2011-06-29 2011-06-27 50.621 86,206 +161 3.80% 4,363,842
2011-06-27 2011-06-23 51.366 86,045 -2,230 3.79% 4,419,746
2011-06-21 2011-06-17 55.088 88,275 +6,959 3.89% 4,862,863
2011-06-13 2011-06-09 60.299 81,316 +2,015 3.59% 4,903,245
2011-06-03 2011-06-01 63.276 79,301 +671 3.50% 5,017,879
2011-05-27 2011-05-25 66.999 78,630 -456 3.47% 5,268,092
2011-05-26 2011-05-24 71.465 79,086 -1,612 3.49% 5,651,886
2011-05-25 2011-05-23 65.510 80,698 -135 3.56% 5,286,497
2011-05-20 2011-05-18 66.254 80,833 -2,068 3.56% 5,355,516
2011-05-19 2011-05-17 66.254 82,901 +537 3.66% 5,492,529
2011-05-16 2011-05-12 66.254 82,364 -672 3.63% 5,456,951
2011-05-13 2011-05-11 71.465 83,036 +1,666 3.66% 5,934,173
2011-05-12 2011-05-09 73.698 81,370 +2,929 3.59% 5,996,835
2011-05-11 2011-05-06 68.487 78,441 +3,949 3.46% 5,372,217
2011-04-29 2011-04-27 62.532 74,492 +1,746 3.29% 4,658,129
2011-04-20 2011-04-18 62.532 72,746 -215 3.21% 4,548,948
2011-04-18 2011-04-14 63.276 72,961 +618 3.22% 4,616,707
2011-04-12 2011-04-08 64.765 72,343 +887 3.19% 4,685,310
2011-04-11 2011-04-07 64.765 71,456 -242 3.15% 4,627,863
2011-04-08 2011-04-06 61.043 71,698 +725 3.16% 4,376,667
2011-04-07 2011-04-04 61.043 70,973 -26 3.13% 4,332,410
2011-04-06 2011-04-01 61.788 70,999 +429 3.13% 4,386,851
2011-04-04 2011-03-31 62.532 70,570 +2,015 3.11% 4,412,879
2011-04-01 2011-03-30 64.765 68,555 +2,203 3.02% 4,439,980
2011-03-30 2011-03-28 70.721 66,352 +1,559 2.93% 4,692,456
2011-03-29 2011-03-25 70.721 64,793 -54 2.86% 4,582,202
2011-03-28 2011-03-24 73.698 64,847 +994 2.86% 4,779,117
2011-03-24 2011-03-22 71.465 63,853 +5,239 2.82% 4,563,259
2011-03-23 2011-03-21 71.465 58,614 +4,164 2.58% 4,188,853
2011-03-22 2011-03-18 76.676 54,450 +7,630 2.40% 4,175,012
2011-03-21 2011-03-17 67.743 46,820 +1,021 2.06% 3,171,724
2011-03-17 2011-03-15 61.788 45,799 -537 2.02% 2,829,806
2011-03-16 2011-03-14 66.254 46,336 +1,182 2.04% 3,069,949
2011-03-15 2011-03-11 63.276 45,154 -1,343 1.99% 2,857,181
2011-03-14 2011-03-10 57.321 46,497 +268 2.05% 2,665,252
2011-03-11 2011-03-09 61.788 46,229 +188 2.04% 2,856,375
2011-03-10 2011-03-08 63.276 46,041 +1,236 2.03% 2,913,307
2011-03-07 2011-03-03 61.788 44,805 +1,290 1.98% 2,768,389
2011-03-01 2011-02-25 59.554 43,515 +6,716 1.92% 2,591,502
2011-02-28 2011-02-24 59.554 36,799 +1,505 1.62% 2,191,536
2011-02-23 2011-02-21 58.810 35,294 +268 1.56% 2,075,633
2011-02-16 2011-02-14 64.021 35,026 +1,344 1.54% 2,242,392
2011-02-15 2011-02-11 57.321 33,682 -753 1.49% 1,930,684
2011-02-14 2011-02-10 59.554 34,435 +81 1.52% 2,050,750
2011-02-08 2011-02-02 74.443 34,354 +81 1.52% 2,557,407
2011-02-07 2011-01-31 72.209 34,273 -269 1.51% 2,474,836
2011-02-01 2011-01-28 74.443 34,542 +17,405 1.52% 2,571,402
2011-01-21 2011-01-19 74.443 17,137 +269 0.76% 1,275,726
2011-01-20 2011-01-18 83.376 16,868 -537 0.74% 1,406,385
2011-01-18 2011-01-14 81.515 17,405 -17,406 0.77% 1,418,766
2011-01-14 2011-01-12 85.609 34,811 -537 1.63% 2,980,142
2011-01-10 2011-01-06 84.493 35,348 +537 1.66% 2,986,643
2011-01-07 2011-01-05 88.587 34,811 +135 1.63% 3,083,799
2011-01-04 2010-12-31 93.053 34,676 -135 1.63% 3,226,722
2010-12-22 2010-12-20 78.909 34,811 -134 1.63% 2,746,913
2010-12-21 2010-12-17 85.237 34,945 -269 1.64% 2,978,606
2010-12-13 2010-12-09 82.259 35,214 -16 1.65% 2,896,678
2010-12-07 2010-12-03 77.420 35,230 -537 1.65% 2,727,524
2010-11-29 2010-11-25 76.676 35,767 +537 1.68% 2,742,473
2010-11-16 2010-11-12 89.704 35,230 +108 1.65% 3,160,256
2010-11-15 2010-11-11 94.915 35,122 -108 1.65% 3,333,589
2010-11-11 2010-11-09 91.565 35,230 -53 1.65% 3,225,822
2010-11-10 2010-11-08 101.987 35,283 -189 1.65% 3,598,393
2010-11-09 2010-11-05 76.676 35,472 +3,402 1.66% 2,719,853
2010-11-05 2010-11-03 65.137 32,070 -135 1.50% 2,088,957
2010-11-04 2010-11-02 64.765 32,205 -456 1.51% 2,085,764
2010-11-03 2010-11-01 62.904 32,661 -2,096 1.53% 2,054,512
2010-11-01 2010-10-28 57.693 34,757 +537 1.63% 2,005,241
2010-10-21 2010-10-19 61.043 34,220 +457 1.60% 2,088,894
2010-10-20 2010-10-18 60.671 33,763 +860 1.58% 2,048,430
2010-10-15 2010-10-13 63.276 32,903 -376 1.54% 2,081,982
2010-10-11 2010-10-07 67.743 33,279 -108 1.56% 2,254,417
2010-10-08 2010-10-06 66.254 33,387 -268 1.57% 2,212,025
2010-10-07 2010-10-05 57.693 33,655 -269 1.58% 1,941,663
2010-10-06 2010-10-04 58.810 33,924 -134 1.59% 1,995,064
2010-10-04 2010-09-29 61.415 34,058 -350 1.60% 2,091,682
2010-09-30 2010-09-28 66.626 34,408 +242 1.61% 2,292,477
2010-09-22 2010-09-20 63.276 34,166 +484 1.60% 2,161,900
2010-09-17 2010-09-15 66.626 33,682 -135 1.58% 2,244,107
2010-09-16 2010-09-14 53.971 33,817 +135 1.59% 1,825,138
2010-09-15 2010-09-13 56.577 33,682 +53 1.58% 1,905,610
2010-09-07 2010-09-03 56.204 33,629 +162 1.58% 1,890,094
2010-08-30 2010-08-26 54.343 33,467 +161 1.57% 1,818,705
2010-08-26 2010-08-24 54.343 33,306 -161 1.56% 1,809,956
2010-08-19 2010-08-17 51.738 33,467 +258 1.57% 1,731,507
2010-08-13 2010-08-11 52.854 33,209 +618 1.56% 1,755,241
2010-08-12 2010-08-10 55.832 32,591 +537 1.53% 1,819,623
2010-08-11 2010-08-09 58.810 32,054 +107 1.50% 1,885,089
2010-08-09 2010-08-05 57.693 31,947 +81 1.50% 1,843,123
2010-08-06 2010-08-04 59.554 31,866 +134 1.49% 1,897,755
2010-08-05 2010-08-03 60.299 31,732 +269 1.49% 1,913,397
2010-08-04 2010-08-02 58.065 31,463 +242 1.47% 1,826,911
2010-07-26 2010-07-22 58.810 31,221 +80 1.46% 1,836,101
2010-07-23 2010-07-21 59.926 31,141 +242 1.46% 1,866,169
2010-07-19 2010-07-15 59.554 30,899 +269 1.45% 1,840,166
2010-07-16 2010-07-14 68.860 30,630 -699 1.44% 2,109,169
2010-07-08 2010-07-06 86.726 31,329 -107 1.47% 2,717,034
2010-05-11 2010-05-07 96.776 31,436 +161 1.47% 3,042,238
2010-05-10 2010-05-06 88.215 31,275 +269 1.65% 2,758,915
2010-05-07 2010-05-05 96.031 31,006 -269 1.64% 2,977,543
2010-05-06 2010-05-04 99.753 31,275 +269 1.65% 3,119,785
2010-04-30 2010-04-28 88.215 31,006 +107 1.64% 2,735,185
2010-04-28 2010-04-26 87.098 30,899 -1,961 1.63% 2,691,243
2010-04-27 2010-04-23 96.031 32,860 -1,209 1.74% 3,155,585
2010-04-26 2010-04-22 104.220 34,069 +80 1.80% 3,550,667
2010-04-23 2010-04-21 115.386 33,989 +242 1.80% 3,921,865
2010-04-22 2010-04-20 123.575 33,747 +927 1.78% 4,170,286
2010-04-21 2010-04-19 95.659 32,820 -188 1.77% 3,139,527
2010-04-20 2010-04-16 87.470 33,008 +887 1.78% 2,887,219
2010-04-19 2010-04-15 80.398 32,121 -1,048 1.74% 2,582,471
2010-04-16 2010-04-14 72.582 33,169 +430 1.79% 2,407,463
2010-04-15 2010-04-13 67.371 32,739 +322 1.83% 2,205,650
2010-04-14 2010-04-12 68.487 32,417 +940 1.82% 2,220,155
2010-04-13 2010-04-09 66.999 31,477 +1,881 1.76% 2,108,912
2010-04-12 2010-04-08 66.999 29,596 +806 1.66% 1,982,888
2010-04-09 2010-04-07 66.999 28,790 +994 1.61% 1,928,887
2010-04-07 2010-03-31 66.999 27,796 +269 1.56% 1,862,290
2010-03-31 2010-03-29 63.649 27,527 +537 1.54% 1,752,054
2010-03-29 2010-03-25 66.999 26,990 +54 1.77% 1,808,290
2010-03-24 2010-03-22 63.276 26,936 +322 1.76% 1,704,412
2010-03-22 2010-03-18 65.137 26,614 +941 1.74% 1,733,568
2010-03-15 2010-03-11 69.232 25,673 +241 1.68% 1,777,388
2010-03-10 2010-03-08 67.371 25,432 +484 1.66% 1,713,372
2010-03-09 2010-03-05 66.999 24,948 +537 1.63% 1,671,479
2010-03-08 2010-03-04 66.999 24,411 +538 1.60% 1,635,500
2010-03-05 2010-03-03 68.487 23,873 +215 1.56% 1,634,999
2010-03-04 2010-03-02 67.371 23,658 +429 1.55% 1,593,856
2010-03-03 2010-03-01 68.487 23,229 +538 1.52% 1,590,893
2010-03-01 2010-02-25 68.860 22,691 +322 1.49% 1,562,493
2010-02-26 2010-02-24 66.999 22,369 +537 1.46% 1,498,689
2010-02-25 2010-02-23 68.115 21,832 +672 1.43% 1,487,090
2010-02-22 2010-02-18 70.721 21,160 +269 1.49% 1,496,449
2010-02-18 2010-02-12 65.510 20,891 +537 1.47% 1,368,562
2010-02-17 2010-02-11 66.626 20,354 +537 1.43% 1,356,111
2010-02-12 2010-02-10 67.371 19,817 +538 1.40% 1,335,085
2010-02-11 2010-02-09 68.487 19,279 +537 1.36% 1,320,368
2010-02-10 2010-02-08 74.443 18,742 +1,075 1.32% 1,395,207
2010-02-09 2010-02-05 72.954 17,667 +107 1.25% 1,288,877
2010-02-08 2010-02-04 74.443 17,560 +1,102 1.24% 1,307,215
2010-02-05 2010-02-03 75.187 16,458 +268 1.16% 1,237,431
2010-02-04 2010-02-02 75.932 16,190 -806 1.14% 1,229,333
2010-02-03 2010-02-01 76.676 16,996 +538 1.20% 1,303,186
2010-01-28 2010-01-26 75.559 16,458 +5 1.16% 1,243,557
2010-01-26 2010-01-22 76.304 16,453 +301 1.16% 1,255,427
2010-01-18 2010-01-14 76.304 16,152 +672 1.14% 1,232,460
2010-01-15 2010-01-13 72.209 15,480 +268 1.09% 1,117,803
2010-01-14 2010-01-12 74.443 15,212 +269 1.07% 1,132,424
2010-01-13 2010-01-11 76.304 14,943 +269 1.05% 1,140,208
2010-01-12 2010-01-08 74.071 14,674 +268 1.03% 1,086,911
2010-01-07 2010-01-05 79.654 14,406 -642,071 1.02% 1,147,492
2009-12-22 2009-12-18 98.637 656,477 +643,347 46.28% 64,752,713
2009-12-21 2009-12-17 104.220 13,130 +162 0.93% 1,368,407
2009-12-18 2009-12-16 109.803 12,968 +1,042 0.91% 1,423,927
2009-12-08 2009-12-04 133.997 11,926 -322 0.84% 1,598,048
2009-12-04 2009-12-02 135.858 12,248 -19 0.86% 1,663,990
2009-12-02 2009-11-30 133.997 12,267 -54 0.86% 1,643,741
2009-11-26 2009-11-24 148.886 12,321 +94 0.87% 1,834,419
2009-11-25 2009-11-23 137.719 12,227 +484 0.86% 1,683,892
2009-11-24 2009-11-20 128.414 11,743 +107 0.83% 1,507,963
2009-11-23 2009-11-19 128.414 11,636 +32 0.82% 1,494,223
2009-11-20 2009-11-18 130.275 11,604 +57 0.82% 1,511,710
2009-11-19 2009-11-17 130.275 11,547 -161 0.81% 1,504,284
2009-11-18 2009-11-16 135.858 11,708 -54 0.83% 1,590,626
2009-11-13 2009-11-11 119.108 11,762 +54 0.83% 1,400,954
2009-11-12 2009-11-10 119.108 11,708 +53 0.83% 1,394,522
2009-11-10 2009-11-06 120.970 11,655 +162 0.82% 1,409,900
2009-11-06 2009-11-04 120.970 11,493 +268 0.81% 1,390,303
2009-11-05 2009-11-03 115.386 11,225 +269 0.79% 1,295,211
2009-11-04 2009-11-02 113.525 10,956 -108 0.77% 1,243,783
2009-10-30 2009-10-28 122.831 11,064 -75 0.78% 1,358,998
2009-10-29 2009-10-27 120.970 11,139 +430 0.79% 1,347,479
2009-10-28 2009-10-23 122.831 10,709 +108 0.75% 1,315,393
2009-10-23 2009-10-21 120.970 10,601 +53 0.75% 1,282,398
2009-10-21 2009-10-19 124.692 10,548 +54 0.74% 1,315,248
2009-10-20 2009-10-16 126.553 10,494 +107 0.74% 1,328,044
2009-10-19 2009-10-15 137.719 10,387 -85 0.73% 1,430,489
2009-10-16 2009-10-14 106.081 10,472 +91 0.74% 1,110,880
2009-10-15 2009-10-13 96.776 10,381 +107 0.73% 1,004,628
2009-10-14 2009-10-12 98.637 10,274 -215 0.72% 1,013,393
2009-10-13 2009-10-09 102.359 10,489 -104 0.74% 1,073,642
2009-10-07 2009-10-05 111.664 10,593 +104 0.75% 1,182,859
2009-10-06 2009-10-02 115.386 10,489 +323 0.74% 1,210,287
2009-09-30 2009-09-28 120.970 10,166 +80 0.72% 1,229,776
2009-09-29 2009-09-25 124.692 10,086 +27 0.71% 1,257,640
2009-09-28 2009-09-24 126.553 10,059 -107 0.71% 1,272,994
2009-09-25 2009-09-23 130.275 10,166 -591 0.72% 1,324,374
2009-09-24 2009-09-22 147.024 10,757 +322 0.76% 1,581,542
2009-09-22 2009-09-18 158.191 10,435 -107 0.74% 1,650,722
2009-09-21 2009-09-17 163.774 10,542 +53 0.74% 1,726,507
2009-09-18 2009-09-16 161.913 10,489 +108 0.74% 1,698,306
2009-09-16 2009-09-14 161.913 10,381 +107 0.73% 1,680,819
2009-09-11 2009-09-09 184.246 10,274 -53 0.72% 1,892,942
2009-09-10 2009-09-08 184.246 10,327 -269 0.73% 1,902,707
2009-09-09 2009-09-07 184.246 10,596 +107 0.75% 1,952,269
2009-09-02 2009-08-31 158.191 10,489 +33 0.74% 1,659,264
2009-09-01 2009-08-28 182.385 10,456 -54 0.74% 1,907,016
2009-08-31 2009-08-27 189.829 10,510 +107 0.74% 1,995,104
2009-08-28 2009-08-26 186.107 10,403 -220 0.73% 1,936,071
2009-08-27 2009-08-25 193.551 10,623 -535 0.75% 2,056,095
2009-08-26 2009-08-24 171.218 11,158 -1,012 0.79% 1,910,455
2009-08-25 2009-08-21 113.525 12,170 -70 0.86% 1,381,602
2009-08-24 2009-08-20 133.997 12,240 +462 0.86% 1,640,123
2009-08-21 2009-08-19 135.858 11,778 -204 0.83% 1,600,136
2009-08-20 2009-08-18 147.024 11,982 +268 0.84% 1,761,647
2009-08-19 2009-08-17 156.330 11,714 +67 0.83% 1,831,248
2009-08-18 2009-08-14 167.496 11,647 +119 0.82% 1,950,829
2009-08-17 2009-08-13 180.524 11,528 +107 0.81% 2,081,078
2009-08-14 2009-08-12 178.663 11,421 -959 0.81% 2,040,506
2009-08-13 2009-08-11 184.246 12,380 +1,435 0.87% 2,280,964
2009-08-12 2009-08-10 184.246 10,945 +626 0.77% 2,016,571
2009-08-11 2009-08-07 178.663 10,319 -6 0.73% 1,843,620
2009-08-10 2009-08-06 176.802 10,325 +245 0.73% 1,825,477
2009-08-07 2009-08-05 189.829 10,080 -935 0.71% 1,913,477
2009-08-06 2009-08-04 197.273 11,015 +1,074 0.78% 2,172,966
2009-08-05 2009-08-03 204.718 9,941 +229 0.70% 2,035,098
2009-08-04 2009-07-31 202.857 9,712 +1,886 0.68% 1,970,143
2009-07-31 2009-07-29 200.996 7,826 +86 0.55% 1,572,991
2009-07-30 2009-07-28 210.301 7,740 +295 0.55% 1,627,729
2009-07-29 2009-07-27 204.718 7,445 +457 0.52% 1,524,123
2009-07-28 2009-07-24 221.467 6,988 -59 0.49% 1,547,613
2009-07-27 2009-07-23 232.634 7,047 +747 0.50% 1,639,370
2009-07-24 2009-07-22 225.189 6,300 +177 0.44% 1,418,693
2009-07-23 2009-07-21 251.244 6,123 -946 0.43% 1,538,369
2009-07-22 2009-07-20 269.855 7,069 +108 0.50% 1,907,606
2009-07-20 2009-07-16 271.716 6,961 +32 0.49% 1,891,416
2009-07-17 2009-07-15 266.133 6,929 +680 0.49% 1,844,035
2009-07-16 2009-07-14 251.244 6,249 +244 0.44% 1,570,026
2009-07-15 2009-07-13 262.411 6,005 -32 0.42% 1,575,777
2009-07-14 2009-07-10 294.049 6,037 +151 0.43% 1,775,174
2009-07-13 2009-07-09 297.771 5,886 +13 0.41% 1,752,681
2009-07-10 2009-07-08 301.493 5,873 +699 0.41% 1,770,670
2009-07-09 2009-07-07 325.687 5,174 -221 0.36% 1,685,105
2009-07-08 2009-07-06 348.020 5,395 +196 0.38% 1,877,568
2009-07-03 2009-06-30 353.603 5,199 +162 0.37% 1,838,383
2009-07-02 2009-06-29 362.909 5,037 +193 0.36% 1,827,970
2009-06-30 2009-06-26 372.214 4,844 +199 0.34% 1,803,004
2009-06-29 2009-06-25 346.159 4,645 -108 0.33% 1,607,908
2009-06-25 2009-06-23 340.576 4,753 +25 0.34% 1,618,756
2009-06-24 2009-06-22 368.492 4,728 +53 0.33% 1,742,229
2009-06-23 2009-06-19 370.353 4,675 -212 0.33% 1,731,399
2009-06-22 2009-06-18 372.214 4,887 +38 0.34% 1,819,009
2009-06-19 2009-06-17 377.797 4,849 -387 0.34% 1,831,938
2009-06-18 2009-06-16 374.075 5,236 -333 0.37% 1,958,657
2009-06-16 2009-06-12 390.825 5,569 -14 0.39% 2,176,502
2009-06-15 2009-06-11 409.435 5,583 +121 0.39% 2,285,877
2009-06-12 2009-06-10 403.852 5,462 -177 0.39% 2,205,840
2009-06-10 2009-06-08 428.046 5,639 +148 0.40% 2,413,751
2009-06-09 2009-06-05 420.602 5,491 +983 0.39% 2,309,524
2009-06-08 2009-06-04 385.241 4,508 +80 0.32% 1,736,668
2009-06-05 2009-06-03 396.408 4,428 -24 0.31% 1,755,294
2009-06-04 2009-06-02 394.547 4,452 +178 0.31% 1,756,522
2009-06-03 2009-06-01 416.880 4,274 +155 0.30% 1,781,743
2009-06-02 2009-05-29 411.296 4,119 +172 0.29% 1,694,130
2009-06-01 2009-05-27 428.046 3,947 -134 0.28% 1,689,497
2009-05-29 2009-05-26 435.490 4,081 -373 0.29% 1,777,236
2009-05-27 2009-05-25 454.101 4,454 +284 0.31% 2,022,566
2009-05-26 2009-05-22 429.907 4,170 -558 0.29% 1,792,712
2009-05-25 2009-05-21 437.351 4,728 -677 0.33% 2,067,797
2009-05-22 2009-05-20 474.573 5,405 +1,719 0.38% 2,565,066
2009-05-21 2009-05-19 431.768 3,686 -54 0.26% 1,591,497
2009-05-19 2009-05-15 418.741 3,740 -161 0.26% 1,566,090
2009-05-14 2009-05-12 431.768 3,901 +16 0.28% 1,684,327
2009-05-13 2009-05-11 411.296 3,885 +54 0.27% 1,597,886
2009-05-12 2009-05-08 437.351 3,831 +817 0.27% 1,675,493
2009-04-21 2009-04-17 374.075 3,014 +56 0.21% 1,127,462
2009-04-16 2009-04-14 390.825 2,958 +188 0.21% 1,156,059
2009-04-07 2009-04-03 407.574 2,770 +8 0.20% 1,128,981
2009-03-20 2009-03-18 409.435 2,762 -54 0.19% 1,130,860
2009-03-19 2009-03-17 398.269 2,816 -64 0.20% 1,121,525
2009-03-18 2009-03-16 372.214 2,880 +27 0.20% 1,071,976
2009-03-17 2009-03-13 400.130 2,853 -54 0.20% 1,141,571
2009-03-11 2009-03-09 362.909 2,907 -11 0.20% 1,054,975
2009-03-06 2009-03-04 420.602 2,918 -18 0.21% 1,227,316
2009-03-05 2009-03-03 390.825 2,936 -92 0.21% 1,147,461
2009-03-04 2009-03-02 366.631 3,028 -8 0.21% 1,110,158
2009-03-03 2009-02-27 342.437 3,036 +27 0.21% 1,039,638
2009-02-19 2009-02-17 424.324 3,009 +27 0.21% 1,276,790
2009-02-18 2009-02-16 428.046 2,982 +48 0.21% 1,276,433
2009-02-10 2009-02-06 396.408 2,934 -19 0.21% 1,163,060
2009-02-09 2009-02-05 400.130 2,953 +8 0.21% 1,181,584
2009-02-03 2009-01-30 396.408 2,945 +11 0.21% 1,167,421
2009-01-29 2009-01-22 428.046 2,934 -107 0.21% 1,255,887
2009-01-23 2009-01-21 390.825 3,041 +59 0.21% 1,188,498
2009-01-22 2009-01-20 403.852 2,982 -22 0.21% 1,204,287
2009-01-21 2009-01-19 416.880 3,004 -13 0.21% 1,252,306
2009-01-20 2009-01-16 437.351 3,017 +29 0.21% 1,319,489
2009-01-19 2009-01-15 409.435 2,988 -53 0.21% 1,223,393
2009-01-16 2009-01-14 413.157 3,041 +51 0.21% 1,256,412
2009-01-15 2009-01-13 428.046 2,990 +2 0.21% 1,279,857
2009-01-05 2008-12-31 418.741 2,988 -53 0.21% 1,251,197
2009-01-02 2008-12-29 424.324 3,041 +94 0.21% 1,290,369
2008-12-29 2008-12-22 455.962 2,947 -54 0.21% 1,343,720
2008-12-23 2008-12-19 428.046 3,001 +54 0.21% 1,284,566
2008-12-22 2008-12-18 446.657 2,947 -59 0.21% 1,316,297
2008-12-19 2008-12-17 433.629 3,006 +59 0.21% 1,303,489
2008-12-16 2008-12-12 502.489 2,947 -16 0.21% 1,480,834
2008-12-15 2008-12-11 530.405 2,963 -11 0.21% 1,571,589
2008-12-08 2008-12-04 409.435 2,974 -38 0.21% 1,217,661
2008-12-05 2008-12-03 411.296 3,012 -16 0.21% 1,238,825
2008-12-04 2008-12-02 433.629 3,028 -11 0.21% 1,313,029
2008-12-03 2008-12-01 424.324 3,039 +3 0.21% 1,289,520
2008-12-02 2008-11-28 433.629 3,036 -99 0.21% 1,316,498
2008-11-28 2008-11-26 409.435 3,135 -27 0.22% 1,283,580
2008-11-20 2008-11-18 429.907 3,162 -97 0.22% 1,359,366
2008-11-17 2008-11-13 493.183 3,259 +16 0.23% 1,607,285
2008-11-13 2008-11-11 558.321 3,243 +54 0.23% 1,810,634
2008-11-10 2008-11-06 474.573 3,189 -54 0.22% 1,513,412
2008-11-05 2008-11-03 264.272 3,243 +54 0.23% 857,034
2008-11-03 2008-10-30 297.771 3,189 -107 0.22% 949,592
2008-10-29 2008-10-27 279.160 3,296 -116 0.23% 920,113
2008-10-28 2008-10-24 316.382 3,412 -107 0.24% 1,079,495
2008-10-27 2008-10-23 372.214 3,519 -33 0.25% 1,309,821
2008-10-24 2008-10-22 415.018 3,552 -102 0.25% 1,474,146
2008-10-23 2008-10-21 428.046 3,654 +38 0.26% 1,564,080
2008-10-22 2008-10-20 426.185 3,616 +48 0.25% 1,541,085
2008-10-21 2008-10-17 446.657 3,568 +49 0.25% 1,593,671
2008-10-20 2008-10-16 465.267 3,519 -22 0.25% 1,637,276
2008-10-10 2008-10-08 539.710 3,541 -124 0.25% 1,911,114
2008-09-23 2008-09-19 688.596 3,665 -32 0.26% 2,523,703
2008-09-22 2008-09-18 567.626 3,697 -21 0.26% 2,098,514
2008-09-18 2008-09-16 735.122 3,718 -22 0.26% 2,733,185
2008-09-17 2008-09-12 846.787 3,740 -43 0.26% 3,166,982
2008-09-16 2008-09-11 837.481 3,783 -24 0.27% 3,168,192
2008-09-12 2008-09-10 884.008 3,807 +43 0.27% 3,365,418
2008-08-29 2008-08-27 800.260 3,764 -8 0.27% 3,012,178
2008-08-27 2008-08-25 772.344 3,772 -27 0.27% 2,913,281
2008-08-26 2008-08-21 790.955 3,799 -8 0.27% 3,004,836
2008-08-25 2008-08-20 818.871 3,807 -11 0.27% 3,117,440
2008-08-21 2008-08-19 781.649 3,818 -21 0.27% 2,984,337
2008-08-20 2008-08-18 763.038 3,839 +54 0.27% 2,929,305
2008-08-19 2008-08-15 800.260 3,785 -94 0.27% 3,028,984
2008-08-18 2008-08-14 642.069 3,879 -487 0.27% 2,490,586
2008-08-15 2008-08-13 463.406 4,366 -35 0.31% 2,023,232
2008-08-14 2008-08-12 521.099 4,401 -53 0.31% 2,293,359
2008-08-13 2008-08-11 521.099 4,454 +102 0.31% 2,320,977
2008-08-12 2008-08-08 614.153 4,352 -92 0.31% 2,672,794
2008-08-11 2008-08-07 716.512 4,444 +116 0.31% 3,184,178
2008-08-08 2008-08-05 735.122 4,328 -8 0.31% 3,181,610
2008-08-07 2008-08-04 781.649 4,336 +67 0.31% 3,389,231
2008-08-05 2008-08-01 781.649 4,269 +56 0.30% 3,336,860
2008-08-01 2008-07-30 790.955 4,213 +92 0.30% 3,332,291
2008-07-30 2008-07-28 809.565 4,121 -3 0.29% 3,336,218
2008-07-23 2008-07-21 874.703 4,124 +54 0.29% 3,607,274
2008-07-17 2008-07-15 846.787 4,070 -92 0.29% 3,446,422
2008-07-16 2008-07-14 884.008 4,162 -80 0.29% 3,679,241
2008-07-10 2008-07-08 884.008 4,242 -161 0.30% 3,749,962
2008-07-08 2008-07-04 902.619 4,403 -33 0.31% 3,974,230
2008-07-07 2008-07-03 846.787 4,436 +124 0.31% 3,756,345
2008-07-04 2008-07-02 930.535 4,312 +21 0.30% 4,012,466
2008-07-03 2008-06-30 1060.810 4,291 -26 0.30% 4,551,934
2008-07-02 2008-06-27 1023.588 4,317 -54 0.30% 4,418,830
2008-06-26 2008-06-24 986.367 4,371 -54 0.31% 4,311,409
2008-06-25 2008-06-23 986.367 4,425 -54 0.31% 4,364,673
2008-06-18 2008-06-16 930.535 4,479 -69 0.32% 4,167,865
2008-06-16 2008-06-12 911.924 4,548 -54 0.32% 4,147,431
2008-06-12 2008-06-10 967.756 4,602 -27 0.32% 4,453,614
2008-06-10 2008-06-05 967.756 4,629 -30 0.33% 4,479,743
2008-06-06 2008-06-04 949.145 4,659 +30 0.33% 4,422,069
2008-06-05 2008-06-03 986.367 4,629 -22 0.33% 4,565,892
2008-06-04 2008-06-02 986.367 4,651 -32 0.33% 4,587,592
2008-06-03 2008-05-30 1023.588 4,683 +6 0.33% 4,793,464
2008-06-02 2008-05-29 986.367 4,677 -27 0.33% 4,613,238
2008-05-30 2008-05-28 967.756 4,704 +118 0.33% 4,552,325
2008-05-28 2008-05-26 1023.588 4,586 +269 0.32% 4,694,176
2008-05-27 2008-05-23 1023.588 4,317 -78 0.30% 4,418,830
2008-05-26 2008-05-22 1004.978 4,395 -253 0.31% 4,416,876
2008-05-23 2008-05-21 986.367 4,648 -156 0.33% 4,584,633
2008-05-22 2008-05-20 967.756 4,804 +92 0.34% 4,649,100
2008-05-20 2008-05-16 986.367 4,712 -54 0.33% 4,647,760
2008-05-19 2008-05-15 1023.588 4,766 -54 0.34% 4,878,421
2008-05-15 2008-05-13 1004.978 4,820 -59 0.34% 4,843,992
2008-05-14 2008-05-09 1004.978 4,879 +274 0.34% 4,903,285
2008-05-13 2008-05-08 1079.420 4,605 -32 0.32% 4,970,730
2008-05-09 2008-05-07 1042.199 4,637 +54 0.33% 4,832,676
2008-05-08 2008-05-06 1116.642 4,583 +416 0.32% 5,117,569
2008-05-07 2008-05-05 1098.031 4,167 +54 0.29% 4,575,495
2008-05-06 2008-05-02 1098.031 4,113 -35 0.29% 4,516,201
2008-05-05 2008-04-30 1116.642 4,148 +115 0.29% 4,631,830
2008-04-30 2008-04-28 1135.252 4,033 -26 0.28% 4,578,473
2008-04-29 2008-04-25 1153.863 4,059 -65 0.29% 4,683,530
2008-04-25 2008-04-23 1060.810 4,124 +54 0.29% 4,374,779
2008-04-21 2008-04-17 1060.810 4,070 +75 0.29% 4,317,495
2008-04-17 2008-04-15 1060.810 3,995 -54 0.28% 4,237,934
2008-04-16 2008-04-14 1023.588 4,049 -53 0.29% 4,144,509
2008-04-15 2008-04-11 1079.420 4,102 -17 0.29% 4,427,782
2008-04-14 2008-04-10 1060.810 4,119 +11 0.29% 4,369,475
2008-04-11 2008-04-09 1116.642 4,108 -21 0.29% 4,587,164
2008-04-10 2008-04-08 1135.252 4,129 +27 0.29% 4,687,457
2008-04-07 2008-04-02 986.367 4,102 +16 0.29% 4,046,077
2008-04-01 2008-03-28 930.535 4,086 -81 0.29% 3,802,165
2008-03-26 2008-03-20 874.703 4,167 -21 0.31% 3,644,886
2008-03-25 2008-03-19 921.229 4,188 +16 0.32% 3,858,109
2008-03-20 2008-03-18 949.145 4,172 -54 0.32% 3,959,835
2008-03-19 2008-03-17 949.145 4,226 +54 0.32% 4,011,089
2008-03-14 2008-03-12 1284.138 4,172 -22 0.32% 5,357,423
2008-03-13 2008-03-11 1284.138 4,194 +102 0.32% 5,385,675
2008-03-12 2008-03-10 1246.917 4,092 -107 0.31% 5,102,383
2008-03-10 2008-03-06 1358.581 4,199 -3 0.32% 5,704,680
2008-03-07 2008-03-05 1339.970 4,202 -5 0.32% 5,630,554
2008-03-06 2008-03-04 1339.970 4,207 +53 0.32% 5,637,254
2008-03-05 2008-03-03 1339.970 4,154 +54 0.31% 5,566,235
2008-03-04 2008-02-29 1433.023 4,100 -8 0.31% 5,875,396
2008-02-29 2008-02-27 1414.413 4,108 +54 0.31% 5,810,408
2008-02-28 2008-02-26 1377.191 4,054 -19 0.32% 5,583,134
2008-02-27 2008-02-25 1414.413 4,073 +108 0.32% 5,760,903
2008-02-26 2008-02-22 1414.413 3,965 +16 0.31% 5,608,147
2008-02-25 2008-02-21 1451.634 3,949 -215 0.31% 5,732,503
2008-02-22 2008-02-20 1433.023 4,164 +166 0.33% 5,967,110
2008-02-21 2008-02-19 1470.245 3,998 +59 0.31% 5,878,039
2008-02-20 2008-02-18 1488.856 3,939 +81 0.31% 5,864,602
2008-02-19 2008-02-15 1488.856 3,858 -97 0.30% 5,744,005
2008-02-18 2008-02-14 1284.138 3,955 -365 0.31% 5,078,766
2008-02-15 2008-02-13 1153.863 4,320 +46 0.34% 4,984,688
2008-02-14 2008-02-12 1172.474 4,274 +24 0.33% 5,011,153
2008-02-13 2008-02-11 1023.588 4,250 -11 0.33% 4,350,250
2008-02-12 2008-02-06 1004.978 4,261 +11 0.33% 4,282,209
2008-02-05 2008-02-01 1135.252 4,250 +252 0.33% 4,824,823
2008-02-04 2008-01-31 1153.863 3,998 -121 0.31% 4,613,145
2008-01-28 2008-01-24 856.092 4,119 -32 0.33% 3,526,243
2008-01-25 2008-01-23 856.092 4,151 +167 0.33% 3,553,638
2008-01-21 2008-01-17 1116.642 3,984 +10 0.32% 4,448,700
2008-01-17 2008-01-15 1246.917 3,974 +65 0.32% 4,955,246
2008-01-16 2008-01-14 1339.970 3,909 -43 0.31% 5,237,943
2008-01-15 2008-01-11 1395.802 3,952 -32 0.31% 5,516,210
2008-01-14 2008-01-10 1377.191 3,984 +32 0.32% 5,486,731
2008-01-11 2008-01-09 1433.023 3,952 +8 0.31% 5,663,309
2008-01-10 2008-01-08 1358.581 3,944 -242 0.31% 5,358,242
2008-01-08 2008-01-04 1433.023 4,186 -231 0.33% 5,998,636
2008-01-07 2008-01-03 1395.802 4,417 -16 0.35% 6,165,258
2008-01-03 2007-12-31 1321.359 4,433 +32 0.35% 5,857,586
2008-01-02 2007-12-27 1414.413 4,401 -5 0.35% 6,224,831
2007-12-28 2007-12-24 1414.413 4,406 +64 0.35% 6,231,903
2007-12-27 2007-12-20 1451.634 4,342 +11 0.35% 6,302,996
2007-12-21 2007-12-19 1488.856 4,331 -5 0.35% 6,448,234
2007-12-19 2007-12-17 1470.245 4,336 +78 0.35% 6,374,982
2007-12-18 2007-12-14 1581.909 4,258 -8 0.34% 6,735,769
2007-12-17 2007-12-13 1637.741 4,266 +27 0.34% 6,986,604
2007-12-13 2007-12-11 1786.627 4,239 -22 0.34% 7,573,511
2007-12-12 2007-12-10 1842.459 4,261 -19 0.34% 7,850,717
2007-12-11 2007-12-07 1656.352 4,280 -27 0.34% 7,089,186
2007-12-10 2007-12-06 1656.352 4,307 +27 0.35% 7,133,907
2007-12-07 2007-12-05 1656.352 4,280 -2 0.34% 7,089,186
2007-12-06 2007-12-04 1637.741 4,282 -46 0.34% 7,012,808
2007-12-05 2007-12-03 1674.963 4,328 -8 0.35% 7,249,238
2007-12-04 2007-11-30 1693.573 4,336 +2 0.35% 7,343,334
2007-12-03 2007-11-29 1730.795 4,334 -10 0.35% 7,501,264
2007-11-30 2007-11-28 1730.795 4,344 +19 0.35% 7,518,572
2007-11-29 2007-11-27 1693.573 4,325 -60 0.42% 7,324,704
2007-11-28 2007-11-26 1674.963 4,385 +14 0.43% 7,344,711
2007-11-27 2007-11-23 1581.909 4,371 -16 0.42% 6,914,524
2007-11-26 2007-11-22 1563.298 4,387 -710 0.43% 6,858,190
2007-11-23 2007-11-21 1693.573 5,097 -13 0.49% 8,632,143
2007-11-22 2007-11-20 1768.016 5,110 -43 0.50% 9,034,562
2007-11-21 2007-11-19 1898.291 5,153 +8 0.50% 9,781,893
2007-11-20 2007-11-16 1935.512 5,145 -72 0.50% 9,958,211
2007-11-19 2007-11-15 1954.123 5,217 +75 0.51% 10,194,659
2007-11-16 2007-11-14 2251.894 5,142 -274 0.50% 11,579,239
2007-11-15 2007-11-13 2103.009 5,416 +29 0.52% 11,389,894
2007-11-14 2007-11-12 2624.108 5,387 -104 0.52% 14,136,070
2007-11-13 2007-11-09 2717.161 5,491 +1,544 0.53% 14,919,933
2007-11-12 2007-11-08 2531.054 3,947 -94 0.38% 9,990,072
2007-11-09 2007-11-07 2549.665 4,041 +65 0.39% 10,303,197
2007-11-08 2007-11-06 2456.612 3,976 -51 0.39% 9,767,488
2007-11-07 2007-11-05 2419.390 4,027 -94 0.39% 9,742,885
2007-11-06 2007-11-02 2233.283 4,121 +5 0.40% 9,203,361
2007-11-05 2007-11-01 2326.337 4,116 +65 0.40% 9,575,202
2007-11-02 2007-10-31 2289.115 4,051 +862 0.39% 9,273,207
2007-11-01 2007-10-30 2233.283 3,189 +70 0.31% 7,121,941
2007-10-31 2007-10-29 1656.352 3,119 -500 0.30% 5,166,161
2007-10-30 2007-10-26 1693.573 3,619 +760 0.35% 6,129,042
2007-10-29 2007-10-25 1674.963 2,859 -134 0.28% 4,788,718
2007-10-26 2007-10-24 1619.130 2,993 +27 0.29% 4,846,057
2007-10-25 2007-10-23 1600.520 2,966 +16 0.29% 4,747,142
2007-10-24 2007-10-22 1563.298 2,950 -59 0.29% 4,611,730
2007-10-23 2007-10-18 1693.573 3,009 -91 0.29% 5,095,962
2007-10-22 2007-10-17 1563.298 3,100 -170 0.30% 4,846,225
2007-10-18 2007-10-16 1451.634 3,270 -107 0.32% 4,746,844
2007-10-17 2007-10-15 1563.298 3,377 +56 0.33% 5,279,259
2007-10-16 2007-10-12 1600.520 3,321 -21 0.32% 5,315,326
2007-10-15 2007-10-11 1619.130 3,342 +56 0.32% 5,411,134
2007-10-12 2007-10-10 1637.741 3,286 +59 0.32% 5,381,617
2007-10-10 2007-10-08 1656.352 3,227 +22 0.31% 5,345,047
2007-10-09 2007-10-05 1712.184 3,205 +21 0.31% 5,487,549
2007-10-08 2007-10-04 1600.520 3,184 -16 0.31% 5,096,055
2007-10-05 2007-10-03 1619.130 3,200 -153 0.31% 5,181,217
2007-10-04 2007-10-02 1712.184 3,353 +11 0.33% 5,740,953
2007-10-03 2007-09-28 1749.405 3,342 +19 0.32% 5,846,513
2007-10-02 2007-09-27 1674.963 3,323 -33 0.32% 5,565,900
2007-09-28 2007-09-25 1712.184 3,356 +22 0.33% 5,746,089
2007-09-27 2007-09-24 1749.405 3,334 +107 0.32% 5,832,517
2007-09-25 2007-09-21 1805.237 3,227 -8 0.31% 5,825,501
2007-09-24 2007-09-20 1842.459 3,235 -16 0.31% 5,960,354
2007-09-21 2007-09-19 1879.680 3,251 +59 0.32% 6,110,840
2007-09-20 2007-09-18 1861.069 3,192 +27 0.31% 5,940,534
2007-09-19 2007-09-17 1861.069 3,165 -3 0.31% 5,890,285
2007-09-18 2007-09-14 1991.344 3,168 -137 0.31% 6,308,579
2007-09-17 2007-09-13 2065.787 3,305 +68 0.32% 6,827,426
2007-09-14 2007-09-12 2103.009 3,237 +158 0.31% 6,807,439
2007-09-13 2007-09-11 1972.734 3,079 -54 0.30% 6,074,047
2007-09-12 2007-09-10 1972.734 3,133 -13 0.30% 6,180,575
2007-09-11 2007-09-07 1693.573 3,146 -11 0.30% 5,327,981
2007-09-10 2007-09-06 1749.405 3,157 -13 0.31% 5,522,873
2007-09-07 2007-09-05 1823.848 3,170 -59 0.31% 5,781,598
2007-09-06 2007-09-04 1879.680 3,229 +8 0.31% 6,069,487
2007-09-05 2007-09-03 1916.902 3,221 -108 0.31% 6,174,340
2007-09-04 2007-08-31 1991.344 3,329 +323 0.32% 6,629,185
2007-08-31 2007-08-29 1991.344 3,006 +16 0.29% 5,985,981
2007-08-30 2007-08-28 2084.398 2,990 +54 0.29% 6,232,349
2007-08-29 2007-08-27 2233.283 2,936 +169 0.28% 6,556,920
2007-08-28 2007-08-24 2047.176 2,767 -65 0.27% 5,664,537
2007-08-27 2007-08-23 2103.009 2,832 -5 0.27% 5,955,720
2007-08-24 2007-08-22 2103.009 2,837 +11 0.27% 5,966,235
2007-08-23 2007-08-21 2084.398 2,826 -94 0.27% 5,890,508
2007-08-22 2007-08-20 2121.619 2,920 -73 0.28% 6,195,128
2007-08-21 2007-08-17 1991.344 2,993 -21 0.29% 5,960,094
2007-08-20 2007-08-16 2196.062 3,014 -151 0.29% 6,618,931
2007-08-17 2007-08-15 2400.780 3,165 -54 0.31% 7,598,468
2007-08-16 2007-08-14 2307.726 3,219 +132 0.31% 7,428,570
2007-08-15 2007-08-13 2140.230 3,087 +156 0.30% 6,606,890
2007-08-14 2007-08-10 2009.955 2,931 +113 0.28% 5,891,178
2007-08-13 2007-08-09 2084.398 2,818 -237 0.27% 5,873,833
2007-08-10 2007-08-08 1805.237 3,055 -223 0.30% 5,515,000
2007-08-09 2007-08-07 1544.688 3,278 -384 0.32% 5,063,486
2007-08-08 2007-08-06 1879.680 3,662 +126 0.35% 6,883,389
2007-08-07 2007-08-03 2456.612 3,536 -91 0.34% 8,686,579
2007-08-06 2007-08-02 2512.444 3,627 -137 0.35% 9,112,634
2007-08-03 2007-08-01 2661.329 3,764 -38 0.36% 10,017,244
2007-08-02 2007-07-31 2791.604 3,802 -169 0.37% 10,613,679
2007-08-01 2007-07-30 2847.436 3,971 -5 0.38% 11,307,170
2007-07-31 2007-07-27 2661.329 3,976 +27 0.39% 10,581,446
2007-07-30 2007-07-26 2772.994 3,949 +126 0.41% 10,950,551
2007-07-27 2007-07-25 2754.383 3,823 -255 0.40% 10,530,006
2007-07-26 2007-07-24 2717.161 4,078 +123 0.42% 11,080,584
2007-07-25 2007-07-23 2847.436 3,955 -16 0.41% 11,261,611
2007-07-24 2007-07-20 2921.879 3,971 -97 0.41% 11,602,782
2007-07-23 2007-07-19 2959.100 4,068 -257 0.42% 12,037,621
2007-07-20 2007-07-18 2884.658 4,325 -240 0.45% 12,476,145
2007-07-19 2007-07-17 3070.765 4,565 +245 0.47% 14,018,041
2007-07-18 2007-07-16 2921.879 4,320 -306 0.45% 12,622,518
2007-07-17 2007-07-13 2549.665 4,626 +13 0.48% 11,794,751
2007-07-16 2007-07-12 2531.054 4,613 +116 0.48% 11,675,754
2007-07-13 2007-07-11 2382.169 4,497 +685 0.46% 10,712,614
2007-07-12 2007-07-10 2996.322 3,812 -30 0.39% 11,421,979
2007-07-04 2007-06-29 2344.948 3,842 +1,147 0.40% 9,009,288
2007-07-03 2007-06-28 1786.627 2,695 -1,152 0.28% 4,814,959
2007-06-29 2007-06-27 1451.634 3,847 +27 0.40% 5,584,437
2007-06-28 2007-06-26 1433.023 3,820 -452 0.39% 5,474,150
2007-06-27 2007-06-25 1358.581 4,272 -967 0.44% 5,803,857
2007-06-26 2007-06-22 1395.802 5,239 0.54% 7,312,607

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top