History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 36 | +0 | 0.00% | 359 |
| 2025-10-13 | 2025-10-09 | 9.790 | 36 | +0 | 0.00% | 352 |
| 2025-10-10 | 2025-10-08 | 8.500 | 36 | +0 | 0.00% | 306 |
| 2025-10-09 | 2025-10-06 | 10.040 | 36 | +0 | 0.00% | 361 |
| 2025-10-08 | 2025-10-03 | 10.050 | 36 | +0 | 0.00% | 362 |
| 2025-10-06 | 2025-10-02 | 10.800 | 36 | +0 | 0.00% | 389 |
| 2025-10-03 | 2025-09-30 | 10.200 | 36 | +0 | 0.00% | 367 |
| 2025-10-02 | 2025-09-29 | 9.200 | 36 | +0 | 0.00% | 331 |
| 2025-09-30 | 2025-09-26 | 9.100 | 36 | +0 | 0.00% | 328 |
| 2025-09-29 | 2025-09-25 | 8.560 | 36 | +0 | 0.00% | 308 |
| 2025-09-26 | 2025-09-24 | 8.200 | 36 | +0 | 0.00% | 295 |
| 2025-09-25 | 2025-09-23 | 7.800 | 36 | +0 | 0.00% | 281 |
| 2025-09-24 | 2025-09-22 | 7.670 | 36 | +0 | 0.00% | 276 |
| 2025-09-23 | 2025-09-19 | 7.760 | 36 | +0 | 0.00% | 279 |
| 2025-09-22 | 2025-09-18 | 7.300 | 36 | +0 | 0.00% | 263 |
| 2025-09-19 | 2025-09-17 | 7.300 | 36 | +0 | 0.00% | 263 |
| 2025-09-18 | 2025-09-16 | 7.290 | 36 | +0 | 0.00% | 262 |
| 2025-09-17 | 2025-09-15 | 7.600 | 36 | +0 | 0.00% | 274 |
| 2025-09-16 | 2025-09-12 | 8.300 | 36 | +0 | 0.00% | 299 |
| 2025-09-15 | 2025-09-11 | 7.850 | 36 | +0 | 0.00% | 283 |
| 2025-09-12 | 2025-09-10 | 7.630 | 36 | +0 | 0.00% | 275 |
| 2025-09-11 | 2025-09-09 | 7.000 | 36 | +0 | 0.00% | 252 |
| 2025-09-10 | 2025-09-08 | 6.380 | 36 | +0 | 0.00% | 230 |
| 2025-09-09 | 2025-09-05 | 5.980 | 36 | +0 | 0.00% | 215 |
| 2025-09-08 | 2025-09-04 | 4.880 | 36 | +0 | 0.00% | 176 |
| 2025-09-05 | 2025-09-03 | 4.250 | 36 | +0 | 0.00% | 153 |
| 2025-09-04 | 2025-09-02 | 3.520 | 36 | +0 | 0.00% | 127 |
| 2025-09-03 | 2025-09-01 | 2.620 | 36 | +0 | 0.00% | 94 |
| 2025-09-02 | 2025-08-29 | 2.120 | 36 | +0 | 0.00% | 76 |
| 2025-09-01 | 2025-08-28 | 1.890 | 36 | +0 | 0.00% | 68 |
| 2025-08-29 | 2025-08-27 | 1.900 | 36 | +0 | 0.00% | 68 |
| 2025-08-28 | 2025-08-26 | 1.610 | 36 | +0 | 0.00% | 58 |
| 2025-08-27 | 2025-08-25 | 2.400 | 36 | +0 | 0.00% | 86 |
| 2025-08-26 | 2025-08-22 | 2.400 | 36 | +0 | 0.00% | 86 |
| 2025-08-25 | 2025-08-21 | 2.500 | 36 | +0 | 0.00% | 90 |
| 2025-08-22 | 2025-08-20 | 2.880 | 36 | +0 | 0.00% | 104 |
| 2025-08-21 | 2025-08-19 | 2.750 | 36 | +0 | 0.00% | 99 |
| 2025-08-20 | 2025-08-18 | 2.850 | 36 | +0 | 0.00% | 103 |
| 2025-08-19 | 2025-08-15 | 3.100 | 36 | +0 | 0.00% | 112 |
| 2025-08-18 | 2025-08-14 | 3.130 | 36 | +0 | 0.00% | 113 |
| 2025-08-15 | 2025-08-13 | 3.100 | 36 | +0 | 0.00% | 112 |
| 2025-08-14 | 2025-08-12 | 3.290 | 36 | +0 | 0.00% | 118 |
| 2025-08-13 | 2025-08-11 | 3.200 | 36 | +0 | 0.00% | 115 |
| 2025-08-12 | 2025-08-08 | 3.190 | 36 | +0 | 0.00% | 115 |
| 2025-08-11 | 2025-08-07 | 3.150 | 36 | +0 | 0.00% | 113 |
| 2025-08-08 | 2025-08-06 | 3.140 | 36 | +0 | 0.00% | 113 |
| 2025-08-07 | 2025-08-05 | 3.540 | 36 | +0 | 0.00% | 127 |
| 2025-08-06 | 2025-08-04 | 3.520 | 36 | +0 | 0.00% | 127 |
| 2025-08-05 | 2025-08-01 | 3.510 | 36 | +0 | 0.00% | 126 |
| 2025-08-04 | 2025-07-31 | 3.210 | 36 | +0 | 0.00% | 116 |
| 2025-08-01 | 2025-07-30 | 2.750 | 36 | +0 | 0.00% | 99 |
| 2025-07-31 | 2025-07-29 | 2.730 | 36 | +0 | 0.00% | 98 |
| 2025-07-30 | 2025-07-28 | 2.270 | 36 | +0 | 0.00% | 82 |
| 2025-07-29 | 2025-07-25 | 2.160 | 36 | +0 | 0.00% | 78 |
| 2025-07-28 | 2025-07-24 | 2.080 | 36 | +0 | 0.00% | 75 |
| 2025-07-25 | 2025-07-23 | 2.190 | 36 | +0 | 0.00% | 79 |
| 2025-07-24 | 2025-07-22 | 1.530 | 36 | +0 | 0.00% | 55 |
| 2025-07-23 | 2025-07-21 | 1.330 | 36 | +0 | 0.00% | 48 |
| 2025-07-22 | 2025-07-18 | 1.320 | 36 | +0 | 0.00% | 48 |
| 2025-07-21 | 2025-07-17 | 1.790 | 36 | +0 | 0.00% | 64 |
| 2025-07-18 | 2025-07-16 | 1.590 | 36 | +0 | 0.00% | 57 |
| 2025-07-17 | 2025-07-15 | 1.130 | 36 | +0 | 0.00% | 41 |
| 2025-07-16 | 2025-07-14 | 0.910 | 36 | +0 | 0.00% | 33 |
| 2025-07-15 | 2025-07-11 | 0.860 | 36 | +0 | 0.00% | 31 |
| 2025-07-14 | 2025-07-10 | 0.840 | 36 | +0 | 0.00% | 30 |
| 2025-07-11 | 2025-07-09 | 0.840 | 36 | +0 | 0.00% | 30 |
| 2025-07-10 | 2025-07-08 | 0.850 | 36 | +0 | 0.00% | 31 |
| 2025-07-09 | 2025-07-07 | 0.840 | 36 | +0 | 0.00% | 30 |
| 2025-07-08 | 2025-07-04 | 0.840 | 36 | +0 | 0.00% | 30 |
| 2025-07-07 | 2025-07-03 | 0.840 | 36 | +0 | 0.00% | 30 |
| 2025-07-04 | 2025-07-02 | 0.840 | 36 | +0 | 0.00% | 30 |
| 2025-07-03 | 2025-06-30 | 0.830 | 36 | +0 | 0.00% | 30 |
| 2025-07-02 | 2025-06-27 | 0.810 | 36 | +0 | 0.00% | 29 |
| 2025-06-30 | 2025-06-26 | 0.810 | 36 | +0 | 0.00% | 29 |
| 2025-06-27 | 2025-06-25 | 0.800 | 36 | +0 | 0.00% | 29 |
| 2025-06-26 | 2025-06-24 | 0.790 | 36 | +0 | 0.00% | 28 |
| 2025-06-25 | 2025-06-23 | 0.790 | 36 | +0 | 0.00% | 28 |
| 2025-06-24 | 2025-06-20 | 0.880 | 36 | +0 | 0.00% | 32 |
| 2025-06-23 | 2025-06-19 | 0.810 | 36 | +0 | 0.00% | 29 |
| 2025-06-20 | 2025-06-18 | 0.810 | 36 | +0 | 0.00% | 29 |
| 2025-06-19 | 2025-06-17 | 0.790 | 36 | +0 | 0.00% | 28 |
| 2025-06-18 | 2025-06-16 | 0.710 | 36 | +0 | 0.00% | 26 |
| 2025-06-17 | 2025-06-13 | 0.780 | 36 | +0 | 0.00% | 28 |
| 2025-06-16 | 2025-06-12 | 0.730 | 36 | +0 | 0.00% | 26 |
| 2025-06-13 | 2025-06-11 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2025-06-12 | 2025-06-10 | 0.680 | 36 | +0 | 0.00% | 24 |
| 2025-06-11 | 2025-06-09 | 0.710 | 36 | +0 | 0.00% | 26 |
| 2025-06-10 | 2025-06-06 | 0.710 | 36 | +0 | 0.00% | 26 |
| 2025-06-09 | 2025-06-05 | 0.680 | 36 | +0 | 0.00% | 24 |
| 2025-06-06 | 2025-06-04 | 0.670 | 36 | +0 | 0.00% | 24 |
| 2025-06-05 | 2025-06-03 | 0.670 | 36 | +0 | 0.00% | 24 |
| 2025-06-04 | 2025-06-02 | 0.690 | 36 | +0 | 0.00% | 25 |
| 2025-06-03 | 2025-05-30 | 0.690 | 36 | +0 | 0.00% | 25 |
| 2025-06-02 | 2025-05-29 | 0.680 | 36 | +0 | 0.00% | 24 |
| 2025-05-30 | 2025-05-28 | 0.680 | 36 | +0 | 0.00% | 24 |
| 2025-05-29 | 2025-05-27 | 0.680 | 36 | +0 | 0.00% | 24 |
| 2025-05-28 | 2025-05-26 | 0.680 | 36 | +0 | 0.00% | 24 |
| 2025-05-27 | 2025-05-23 | 0.690 | 36 | +0 | 0.00% | 25 |
| 2025-05-26 | 2025-05-22 | 0.670 | 36 | +0 | 0.00% | 24 |
| 2025-05-23 | 2025-05-21 | 0.720 | 36 | +0 | 0.00% | 26 |
| 2025-05-22 | 2025-05-20 | 0.720 | 36 | +0 | 0.00% | 26 |
| 2025-05-21 | 2025-05-19 | 0.700 | 36 | +0 | 0.00% | 25 |
| 2025-05-20 | 2025-05-16 | 0.700 | 36 | +0 | 0.00% | 25 |
| 2025-05-19 | 2025-05-15 | 0.690 | 36 | +0 | 0.00% | 25 |
| 2025-05-16 | 2025-05-14 | 0.700 | 36 | +0 | 0.00% | 25 |
| 2025-05-15 | 2025-05-13 | 0.690 | 36 | +0 | 0.00% | 25 |
| 2025-05-14 | 2025-05-12 | 0.690 | 36 | +0 | 0.00% | 25 |
| 2025-05-13 | 2025-05-09 | 0.660 | 36 | +0 | 0.00% | 24 |
| 2025-05-12 | 2025-05-08 | 0.650 | 36 | +0 | 0.00% | 23 |
| 2025-05-09 | 2025-05-07 | 0.640 | 36 | +0 | 0.00% | 23 |
| 2025-05-08 | 2025-05-06 | 0.620 | 36 | +0 | 0.00% | 22 |
| 2025-05-07 | 2025-05-02 | 0.610 | 36 | +0 | 0.00% | 22 |
| 2025-05-06 | 2025-04-30 | 0.630 | 36 | +0 | 0.00% | 23 |
| 2025-05-02 | 2025-04-29 | 0.640 | 36 | +0 | 0.00% | 23 |
| 2025-04-30 | 2025-04-28 | 0.620 | 36 | +0 | 0.00% | 22 |
| 2025-04-29 | 2025-04-25 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2025-04-28 | 2025-04-24 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2025-04-25 | 2025-04-23 | 0.610 | 36 | +0 | 0.00% | 22 |
| 2025-04-24 | 2025-04-22 | 0.620 | 36 | +0 | 0.00% | 22 |
| 2025-04-23 | 2025-04-17 | 0.560 | 36 | +0 | 0.00% | 20 |
| 2025-04-22 | 2025-04-16 | 0.540 | 36 | +0 | 0.00% | 19 |
| 2025-04-17 | 2025-04-15 | 0.540 | 36 | +0 | 0.00% | 19 |
| 2025-04-16 | 2025-04-14 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2025-04-15 | 2025-04-11 | 0.610 | 36 | +0 | 0.00% | 22 |
| 2025-04-14 | 2025-04-10 | 0.600 | 36 | +0 | 0.00% | 22 |
| 2025-04-11 | 2025-04-09 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2025-04-10 | 2025-04-08 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2025-04-09 | 2025-04-07 | 0.600 | 36 | +0 | 0.00% | 22 |
| 2025-04-08 | 2025-04-03 | 0.640 | 36 | +0 | 0.00% | 23 |
| 2025-04-07 | 2025-04-02 | 0.630 | 36 | +0 | 0.00% | 23 |
| 2025-04-03 | 2025-04-01 | 0.620 | 36 | +0 | 0.00% | 22 |
| 2025-04-02 | 2025-03-31 | 0.680 | 36 | +0 | 0.00% | 24 |
| 2025-04-01 | 2025-03-28 | 0.680 | 36 | +0 | 0.00% | 24 |
| 2025-03-31 | 2025-03-27 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2025-03-28 | 2025-03-26 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2025-03-27 | 2025-03-25 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2025-03-26 | 2025-03-24 | 0.620 | 36 | +0 | 0.00% | 22 |
| 2025-03-25 | 2025-03-21 | 0.600 | 36 | +0 | 0.00% | 22 |
| 2025-03-24 | 2025-03-20 | 0.640 | 36 | +0 | 0.00% | 23 |
| 2025-03-21 | 2025-03-19 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2025-03-20 | 2025-03-18 | 0.530 | 36 | +0 | 0.00% | 19 |
| 2025-03-19 | 2025-03-17 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2025-03-18 | 2025-03-14 | 0.520 | 36 | +0 | 0.00% | 19 |
| 2025-03-17 | 2025-03-13 | 0.510 | 36 | +0 | 0.00% | 18 |
| 2025-03-14 | 2025-03-12 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2025-03-13 | 2025-03-11 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2025-03-12 | 2025-03-10 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2025-03-11 | 2025-03-07 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2025-03-10 | 2025-03-06 | 0.490 | 36 | +0 | 0.00% | 18 |
| 2025-03-07 | 2025-03-05 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2025-03-06 | 2025-03-04 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2025-03-05 | 2025-03-03 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2025-03-04 | 2025-02-28 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2025-03-03 | 2025-02-27 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2025-02-28 | 2025-02-26 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2025-02-27 | 2025-02-25 | 0.480 | 36 | +0 | 0.00% | 17 |
| 2025-02-26 | 2025-02-24 | 0.480 | 36 | +0 | 0.00% | 17 |
| 2025-02-25 | 2025-02-21 | 0.480 | 36 | +0 | 0.00% | 17 |
| 2025-02-24 | 2025-02-20 | 0.480 | 36 | +0 | 0.00% | 17 |
| 2025-02-21 | 2025-02-19 | 0.480 | 36 | +0 | 0.00% | 17 |
| 2025-02-20 | 2025-02-18 | 0.480 | 36 | +0 | 0.00% | 17 |
| 2025-02-19 | 2025-02-17 | 0.480 | 36 | +0 | 0.00% | 17 |
| 2025-02-18 | 2025-02-14 | 0.480 | 36 | +0 | 0.00% | 17 |
| 2025-02-17 | 2025-02-13 | 0.450 | 36 | +0 | 0.00% | 16 |
| 2025-02-14 | 2025-02-12 | 0.450 | 36 | +0 | 0.00% | 16 |
| 2025-02-13 | 2025-02-11 | 0.450 | 36 | +0 | 0.00% | 16 |
| 2025-02-12 | 2025-02-10 | 0.485 | 36 | +0 | 0.00% | 17 |
| 2025-02-11 | 2025-02-07 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2025-02-10 | 2025-02-06 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2025-02-07 | 2025-02-05 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2025-02-06 | 2025-02-04 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2025-02-05 | 2025-02-03 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2025-02-04 | 2025-01-28 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2025-02-03 | 2025-01-24 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2025-01-27 | 2025-01-23 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2025-01-24 | 2025-01-22 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2025-01-23 | 2025-01-21 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2025-01-22 | 2025-01-20 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2025-01-21 | 2025-01-17 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2025-01-20 | 2025-01-16 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2025-01-17 | 2025-01-15 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2025-01-16 | 2025-01-14 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2025-01-15 | 2025-01-13 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2025-01-14 | 2025-01-10 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2025-01-13 | 2025-01-09 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2025-01-10 | 2025-01-08 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2025-01-09 | 2025-01-07 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2025-01-08 | 2025-01-06 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2025-01-07 | 2025-01-03 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2025-01-06 | 2025-01-02 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2025-01-03 | 2024-12-31 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2025-01-02 | 2024-12-27 | 0.480 | 36 | +0 | 0.00% | 17 |
| 2024-12-30 | 2024-12-24 | 0.480 | 36 | +0 | 0.00% | 17 |
| 2024-12-27 | 2024-12-20 | 0.480 | 36 | +0 | 0.00% | 17 |
| 2024-12-23 | 2024-12-19 | 0.440 | 36 | +0 | 0.00% | 16 |
| 2024-12-20 | 2024-12-18 | 0.440 | 36 | +0 | 0.00% | 16 |
| 2024-12-19 | 2024-12-17 | 0.440 | 36 | +0 | 0.00% | 16 |
| 2024-12-18 | 2024-12-16 | 0.440 | 36 | +0 | 0.00% | 16 |
| 2024-12-17 | 2024-12-13 | 0.460 | 36 | +0 | 0.00% | 17 |
| 2024-12-16 | 2024-12-12 | 0.460 | 36 | +0 | 0.00% | 17 |
| 2024-12-13 | 2024-12-11 | 0.460 | 36 | +0 | 0.00% | 17 |
| 2024-12-12 | 2024-12-10 | 0.460 | 36 | +0 | 0.00% | 17 |
| 2024-12-11 | 2024-12-09 | 0.460 | 36 | +0 | 0.00% | 17 |
| 2024-12-10 | 2024-12-06 | 0.460 | 36 | +0 | 0.00% | 17 |
| 2024-12-09 | 2024-12-05 | 0.460 | 36 | +0 | 0.00% | 17 |
| 2024-12-06 | 2024-12-04 | 0.460 | 36 | +0 | 0.00% | 17 |
| 2024-12-05 | 2024-12-03 | 0.460 | 36 | +0 | 0.00% | 17 |
| 2024-12-04 | 2024-12-02 | 0.460 | 36 | +0 | 0.00% | 17 |
| 2024-12-03 | 2024-11-29 | 0.600 | 36 | +0 | 0.00% | 22 |
| 2024-12-02 | 2024-11-28 | 0.600 | 36 | +0 | 0.00% | 22 |
| 2024-11-29 | 2024-11-27 | 0.610 | 36 | +0 | 0.00% | 22 |
| 2024-11-28 | 2024-11-26 | 0.610 | 36 | +0 | 0.00% | 22 |
| 2024-11-27 | 2024-11-25 | 0.610 | 36 | +0 | 0.00% | 22 |
| 2024-11-26 | 2024-11-22 | 0.610 | 36 | +0 | 0.00% | 22 |
| 2024-11-25 | 2024-11-21 | 0.610 | 36 | +0 | 0.00% | 22 |
| 2024-11-22 | 2024-11-20 | 0.610 | 36 | +0 | 0.00% | 22 |
| 2024-11-21 | 2024-11-19 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2024-11-20 | 2024-11-18 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2024-11-19 | 2024-11-15 | 0.560 | 36 | +0 | 0.00% | 20 |
| 2024-11-18 | 2024-11-14 | 0.560 | 36 | +0 | 0.00% | 20 |
| 2024-11-15 | 2024-11-13 | 0.560 | 36 | +0 | 0.00% | 20 |
| 2024-11-14 | 2024-11-12 | 0.560 | 36 | +0 | 0.00% | 20 |
| 2024-11-13 | 2024-11-11 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2024-11-12 | 2024-11-08 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2024-11-11 | 2024-11-07 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2024-11-08 | 2024-11-06 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2024-11-07 | 2024-11-05 | 0.460 | 36 | +0 | 0.00% | 17 |
| 2024-11-06 | 2024-11-04 | 0.560 | 36 | +0 | 0.00% | 20 |
| 2024-11-05 | 2024-11-01 | 0.560 | 36 | +0 | 0.00% | 20 |
| 2024-11-04 | 2024-10-31 | 0.560 | 36 | +0 | 0.00% | 20 |
| 2024-11-01 | 2024-10-30 | 0.560 | 36 | +0 | 0.00% | 20 |
| 2024-10-31 | 2024-10-29 | 0.560 | 36 | +0 | 0.00% | 20 |
| 2024-10-30 | 2024-10-28 | 0.560 | 36 | +0 | 0.00% | 20 |
| 2024-10-29 | 2024-10-25 | 0.570 | 36 | +0 | 0.00% | 21 |
| 2024-10-28 | 2024-10-24 | 0.570 | 36 | +0 | 0.00% | 21 |
| 2024-10-25 | 2024-10-23 | 0.570 | 36 | +0 | 0.00% | 21 |
| 2024-10-24 | 2024-10-22 | 0.570 | 36 | +0 | 0.00% | 21 |
| 2024-10-23 | 2024-10-21 | 0.570 | 36 | +0 | 0.00% | 21 |
| 2024-10-22 | 2024-10-18 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2024-10-21 | 2024-10-17 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2024-10-18 | 2024-10-16 | 0.520 | 36 | +0 | 0.00% | 19 |
| 2024-10-17 | 2024-10-15 | 0.520 | 36 | +0 | 0.00% | 19 |
| 2024-10-16 | 2024-10-14 | 0.530 | 36 | +0 | 0.00% | 19 |
| 2024-10-15 | 2024-10-10 | 0.540 | 36 | +0 | 0.00% | 19 |
| 2024-10-14 | 2024-10-09 | 0.485 | 36 | +0 | 0.00% | 17 |
| 2024-10-10 | 2024-10-08 | 0.485 | 36 | +0 | 0.00% | 17 |
| 2024-10-09 | 2024-10-07 | 0.485 | 36 | +0 | 0.00% | 17 |
| 2024-10-08 | 2024-10-04 | 0.540 | 36 | +0 | 0.00% | 19 |
| 2024-10-07 | 2024-10-03 | 0.630 | 36 | +0 | 0.00% | 23 |
| 2024-10-04 | 2024-10-02 | 0.475 | 36 | +0 | 0.00% | 17 |
| 2024-10-03 | 2024-09-30 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2024-10-02 | 2024-09-27 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2024-09-30 | 2024-09-26 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2024-09-27 | 2024-09-25 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2024-09-26 | 2024-09-24 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2024-09-25 | 2024-09-23 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2024-09-24 | 2024-09-20 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2024-09-23 | 2024-09-19 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2024-09-20 | 2024-09-17 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2024-09-19 | 2024-09-16 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2024-09-17 | 2024-09-13 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2024-09-16 | 2024-09-12 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2024-09-13 | 2024-09-11 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2024-09-12 | 2024-09-10 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2024-09-11 | 2024-09-09 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2024-09-10 | 2024-09-05 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2024-09-09 | 2024-09-04 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2024-09-05 | 2024-09-03 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2024-09-04 | 2024-09-02 | 0.470 | 36 | +0 | 0.00% | 17 |
| 2024-09-03 | 2024-08-30 | 0.470 | 36 | +0 | 0.00% | 17 |
| 2024-09-02 | 2024-08-29 | 0.470 | 36 | +0 | 0.00% | 17 |
| 2024-08-30 | 2024-08-28 | 0.470 | 36 | +0 | 0.00% | 17 |
| 2024-08-29 | 2024-08-27 | 0.470 | 36 | +0 | 0.00% | 17 |
| 2024-08-28 | 2024-08-26 | 0.470 | 36 | +0 | 0.00% | 17 |
| 2024-08-27 | 2024-08-23 | 0.490 | 36 | +0 | 0.00% | 18 |
| 2024-08-26 | 2024-08-22 | 0.490 | 36 | +0 | 0.00% | 18 |
| 2024-08-23 | 2024-08-21 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2024-08-22 | 2024-08-20 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-08-21 | 2024-08-19 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-08-20 | 2024-08-16 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-08-19 | 2024-08-15 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-08-16 | 2024-08-14 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-08-15 | 2024-08-13 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-08-14 | 2024-08-12 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-08-13 | 2024-08-09 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-08-12 | 2024-08-08 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-08-09 | 2024-08-07 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-08-08 | 2024-08-06 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-08-07 | 2024-08-05 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-08-06 | 2024-08-02 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-08-05 | 2024-08-01 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-08-02 | 2024-07-31 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-08-01 | 2024-07-30 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-07-31 | 2024-07-29 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-07-30 | 2024-07-26 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-07-29 | 2024-07-25 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-07-26 | 2024-07-24 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-07-25 | 2024-07-23 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-07-24 | 2024-07-22 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-07-23 | 2024-07-19 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-07-22 | 2024-07-18 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-07-19 | 2024-07-17 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-07-18 | 2024-07-16 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-07-17 | 2024-07-15 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-07-16 | 2024-07-12 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-07-15 | 2024-07-11 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-07-12 | 2024-07-10 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-07-11 | 2024-07-09 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-07-10 | 2024-07-08 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-07-09 | 2024-07-05 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-07-08 | 2024-07-04 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-07-05 | 2024-07-03 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-07-04 | 2024-07-02 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-07-03 | 2024-06-28 | 0.600 | 36 | +0 | 0.00% | 22 |
| 2024-07-02 | 2024-06-27 | 0.600 | 36 | +0 | 0.00% | 22 |
| 2024-06-28 | 2024-06-26 | 0.600 | 36 | +0 | 0.00% | 22 |
| 2024-06-27 | 2024-06-25 | 0.600 | 36 | +0 | 0.00% | 22 |
| 2024-06-26 | 2024-06-24 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2024-06-25 | 2024-06-21 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2024-06-24 | 2024-06-20 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2024-06-21 | 2024-06-19 | 0.570 | 36 | +0 | 0.00% | 21 |
| 2024-06-20 | 2024-06-18 | 0.610 | 36 | +0 | 0.00% | 22 |
| 2024-06-19 | 2024-06-17 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-06-18 | 2024-06-14 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-06-17 | 2024-06-13 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-06-14 | 2024-06-12 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-06-13 | 2024-06-11 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-06-12 | 2024-06-07 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-06-11 | 2024-06-06 | 0.510 | 36 | +0 | 0.00% | 18 |
| 2024-06-07 | 2024-06-05 | 0.510 | 36 | +0 | 0.00% | 18 |
| 2024-06-06 | 2024-06-04 | 0.510 | 36 | +0 | 0.00% | 18 |
| 2024-06-05 | 2024-06-03 | 0.510 | 36 | +0 | 0.00% | 18 |
| 2024-06-04 | 2024-05-31 | 0.470 | 36 | +0 | 0.00% | 17 |
| 2024-06-03 | 2024-05-30 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2024-05-31 | 2024-05-29 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2024-05-30 | 2024-05-28 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2024-05-29 | 2024-05-27 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2024-05-28 | 2024-05-24 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2024-05-27 | 2024-05-23 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2024-05-24 | 2024-05-22 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2024-05-23 | 2024-05-21 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2024-05-22 | 2024-05-20 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2024-05-21 | 2024-05-17 | 0.600 | 36 | +0 | 0.00% | 22 |
| 2024-05-20 | 2024-05-16 | 0.490 | 36 | +0 | 0.00% | 18 |
| 2024-05-17 | 2024-05-14 | 0.490 | 36 | +0 | 0.00% | 18 |
| 2024-05-16 | 2024-05-13 | 0.490 | 36 | +0 | 0.00% | 18 |
| 2024-05-14 | 2024-05-10 | 0.490 | 36 | +0 | 0.00% | 18 |
| 2024-05-13 | 2024-05-09 | 0.490 | 36 | +0 | 0.00% | 18 |
| 2024-05-10 | 2024-05-08 | 0.490 | 36 | +0 | 0.00% | 18 |
| 2024-05-09 | 2024-05-07 | 0.495 | 36 | +0 | 0.00% | 18 |
| 2024-05-08 | 2024-05-06 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2024-05-07 | 2024-05-03 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2024-05-06 | 2024-05-02 | 0.570 | 36 | +0 | 0.00% | 21 |
| 2024-05-03 | 2024-04-30 | 0.570 | 36 | +0 | 0.00% | 21 |
| 2024-05-02 | 2024-04-29 | 0.570 | 36 | +0 | 0.00% | 21 |
| 2024-04-30 | 2024-04-26 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2024-04-29 | 2024-04-25 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2024-04-26 | 2024-04-24 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2024-04-25 | 2024-04-23 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2024-04-24 | 2024-04-22 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2024-04-23 | 2024-04-19 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2024-04-22 | 2024-04-18 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2024-04-19 | 2024-04-17 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2024-04-18 | 2024-04-16 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2024-04-17 | 2024-04-15 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2024-04-16 | 2024-04-12 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2024-04-15 | 2024-04-11 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2024-04-12 | 2024-04-10 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2024-04-11 | 2024-04-09 | 0.630 | 36 | +0 | 0.00% | 23 |
| 2024-04-10 | 2024-04-08 | 0.530 | 36 | +0 | 0.00% | 19 |
| 2024-04-09 | 2024-04-05 | 0.530 | 36 | +0 | 0.00% | 19 |
| 2024-04-08 | 2024-04-03 | 0.620 | 36 | +0 | 0.00% | 22 |
| 2024-04-05 | 2024-04-02 | 0.670 | 36 | +0 | 0.00% | 24 |
| 2024-04-03 | 2024-03-28 | 0.640 | 36 | +0 | 0.00% | 23 |
| 2024-04-02 | 2024-03-27 | 0.640 | 36 | +0 | 0.00% | 23 |
| 2024-03-28 | 2024-03-26 | 0.640 | 36 | +0 | 0.00% | 23 |
| 2024-03-27 | 2024-03-25 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-03-26 | 2024-03-22 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-03-25 | 2024-03-21 | 0.600 | 36 | +0 | 0.00% | 22 |
| 2024-03-22 | 2024-03-20 | 0.630 | 36 | +0 | 0.00% | 23 |
| 2024-03-21 | 2024-03-19 | 0.630 | 36 | +0 | 0.00% | 23 |
| 2024-03-20 | 2024-03-18 | 0.690 | 36 | +0 | 0.00% | 25 |
| 2024-03-19 | 2024-03-15 | 0.700 | 36 | +0 | 0.00% | 25 |
| 2024-03-18 | 2024-03-14 | 0.700 | 36 | +0 | 0.00% | 25 |
| 2024-03-15 | 2024-03-13 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2024-03-14 | 2024-03-12 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2024-03-13 | 2024-03-11 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2024-03-12 | 2024-03-08 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2024-03-11 | 2024-03-07 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2024-03-08 | 2024-03-06 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2024-03-07 | 2024-03-05 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2024-03-06 | 2024-03-04 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2024-03-05 | 2024-03-01 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2024-03-04 | 2024-02-29 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2024-03-01 | 2024-02-28 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2024-02-29 | 2024-02-27 | 0.610 | 36 | +0 | 0.00% | 22 |
| 2024-02-28 | 2024-02-26 | 0.640 | 36 | +0 | 0.00% | 23 |
| 2024-02-27 | 2024-02-23 | 0.620 | 36 | +0 | 0.00% | 22 |
| 2024-02-26 | 2024-02-22 | 0.620 | 36 | +0 | 0.00% | 22 |
| 2024-02-23 | 2024-02-21 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2024-02-22 | 2024-02-20 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2024-02-21 | 2024-02-19 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2024-02-20 | 2024-02-16 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2024-02-19 | 2024-02-15 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2024-02-16 | 2024-02-14 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2024-02-15 | 2024-02-09 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2024-02-14 | 2024-02-07 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2024-02-08 | 2024-02-06 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2024-02-07 | 2024-02-05 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2024-02-06 | 2024-02-02 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2024-02-05 | 2024-02-01 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2024-02-02 | 2024-01-31 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2024-02-01 | 2024-01-30 | 0.560 | 36 | +0 | 0.00% | 20 |
| 2024-01-31 | 2024-01-29 | 0.590 | 36 | +0 | 0.00% | 21 |
| 2024-01-30 | 2024-01-26 | 0.485 | 36 | +0 | 0.00% | 17 |
| 2024-01-29 | 2024-01-25 | 0.410 | 36 | +0 | 0.00% | 15 |
| 2024-01-26 | 2024-01-24 | 0.410 | 36 | +0 | 0.00% | 15 |
| 2024-01-25 | 2024-01-23 | 0.410 | 36 | +0 | 0.00% | 15 |
| 2024-01-24 | 2024-01-22 | 0.410 | 36 | +0 | 0.00% | 15 |
| 2024-01-23 | 2024-01-19 | 0.415 | 36 | +0 | 0.00% | 15 |
| 2024-01-22 | 2024-01-18 | 0.415 | 36 | +0 | 0.00% | 15 |
| 2024-01-19 | 2024-01-17 | 0.405 | 36 | +0 | 0.00% | 15 |
| 2024-01-18 | 2024-01-16 | 0.415 | 36 | +0 | 0.00% | 15 |
| 2024-01-17 | 2024-01-15 | 0.480 | 36 | +0 | 0.00% | 17 |
| 2024-01-16 | 2024-01-12 | 0.480 | 36 | +0 | 0.00% | 17 |
| 2024-01-15 | 2024-01-11 | 0.480 | 36 | +0 | 0.00% | 17 |
| 2024-01-12 | 2024-01-10 | 0.420 | 36 | +0 | 0.00% | 15 |
| 2024-01-11 | 2024-01-09 | 0.420 | 36 | +0 | 0.00% | 15 |
| 2024-01-10 | 2024-01-08 | 0.420 | 36 | +0 | 0.00% | 15 |
| 2024-01-09 | 2024-01-05 | 0.415 | 36 | +0 | 0.00% | 15 |
| 2024-01-08 | 2024-01-04 | 0.415 | 36 | +0 | 0.00% | 15 |
| 2024-01-05 | 2024-01-03 | 0.415 | 36 | +0 | 0.00% | 15 |
| 2024-01-04 | 2024-01-02 | 0.415 | 36 | +0 | 0.00% | 15 |
| 2024-01-03 | 2023-12-29 | 0.415 | 36 | +0 | 0.00% | 15 |
| 2024-01-02 | 2023-12-28 | 0.415 | 36 | +0 | 0.00% | 15 |
| 2023-12-29 | 2023-12-27 | 0.415 | 36 | +0 | 0.00% | 15 |
| 2023-12-28 | 2023-12-22 | 0.415 | 36 | +0 | 0.00% | 15 |
| 2023-12-27 | 2023-12-21 | 0.415 | 36 | +0 | 0.00% | 15 |
| 2023-12-22 | 2023-12-20 | 0.415 | 36 | +0 | 0.00% | 15 |
| 2023-12-21 | 2023-12-19 | 0.415 | 36 | +0 | 0.00% | 15 |
| 2023-12-20 | 2023-12-18 | 0.415 | 36 | +0 | 0.00% | 15 |
| 2023-12-19 | 2023-12-15 | 0.415 | 36 | +0 | 0.00% | 15 |
| 2023-12-18 | 2023-12-14 | 0.415 | 36 | +0 | 0.00% | 15 |
| 2023-12-15 | 2023-12-13 | 0.415 | 36 | +0 | 0.00% | 15 |
| 2023-12-14 | 2023-12-12 | 0.415 | 36 | +0 | 0.00% | 15 |
| 2023-12-13 | 2023-12-11 | 0.415 | 36 | +0 | 0.00% | 15 |
| 2023-12-12 | 2023-12-08 | 0.415 | 36 | +0 | 0.00% | 15 |
| 2023-12-11 | 2023-12-07 | 0.415 | 36 | +0 | 0.00% | 15 |
| 2023-12-08 | 2023-12-06 | 0.470 | 36 | +0 | 0.00% | 17 |
| 2023-12-07 | 2023-12-05 | 0.470 | 36 | +0 | 0.00% | 17 |
| 2023-12-06 | 2023-12-04 | 0.470 | 36 | +0 | 0.00% | 17 |
| 2023-12-05 | 2023-12-01 | 0.470 | 36 | +0 | 0.00% | 17 |
| 2023-12-04 | 2023-11-30 | 0.470 | 36 | +0 | 0.00% | 17 |
| 2023-12-01 | 2023-11-29 | 0.470 | 36 | +0 | 0.00% | 17 |
| 2023-11-30 | 2023-11-28 | 0.470 | 36 | +0 | 0.00% | 17 |
| 2023-11-29 | 2023-11-27 | 0.470 | 36 | +0 | 0.00% | 17 |
| 2023-11-28 | 2023-11-24 | 0.460 | 36 | +0 | 0.00% | 17 |
| 2023-11-27 | 2023-11-23 | 0.470 | 36 | +0 | 0.00% | 17 |
| 2023-11-24 | 2023-11-22 | 0.470 | 36 | +0 | 0.00% | 17 |
| 2023-11-23 | 2023-11-21 | 0.470 | 36 | +0 | 0.00% | 17 |
| 2023-11-22 | 2023-11-20 | 0.470 | 36 | +0 | 0.00% | 17 |
| 2023-11-21 | 2023-11-17 | 0.470 | 36 | +0 | 0.00% | 17 |
| 2023-11-20 | 2023-11-16 | 0.480 | 36 | +0 | 0.00% | 17 |
| 2023-11-17 | 2023-11-15 | 0.430 | 36 | +0 | 0.00% | 15 |
| 2023-11-16 | 2023-11-14 | 0.470 | 36 | +0 | 0.00% | 17 |
| 2023-11-15 | 2023-11-13 | 0.510 | 36 | +0 | 0.00% | 18 |
| 2023-11-14 | 2023-11-10 | 0.510 | 36 | +0 | 0.00% | 18 |
| 2023-11-13 | 2023-11-09 | 0.510 | 36 | +0 | 0.00% | 18 |
| 2023-11-10 | 2023-11-08 | 0.510 | 36 | +0 | 0.00% | 18 |
| 2023-11-09 | 2023-11-07 | 0.510 | 36 | +0 | 0.00% | 18 |
| 2023-11-08 | 2023-11-06 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2023-11-07 | 2023-11-03 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2023-11-06 | 2023-11-02 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2023-11-03 | 2023-11-01 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2023-11-02 | 2023-10-31 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2023-11-01 | 2023-10-30 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2023-10-31 | 2023-10-27 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2023-10-30 | 2023-10-26 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2023-10-27 | 2023-10-25 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2023-10-26 | 2023-10-24 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2023-10-25 | 2023-10-20 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2023-10-24 | 2023-10-19 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2023-10-20 | 2023-10-18 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2023-10-19 | 2023-10-17 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2023-10-18 | 2023-10-16 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2023-10-17 | 2023-10-13 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2023-10-16 | 2023-10-12 | 0.540 | 36 | +0 | 0.00% | 19 |
| 2023-10-13 | 2023-10-11 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2023-10-12 | 2023-10-10 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2023-10-11 | 2023-10-09 | 0.520 | 36 | +0 | 0.00% | 19 |
| 2023-10-10 | 2023-10-06 | 0.530 | 36 | +0 | 0.00% | 19 |
| 2023-10-09 | 2023-10-05 | 0.530 | 36 | +0 | 0.00% | 19 |
| 2023-10-06 | 2023-10-04 | 0.475 | 36 | +0 | 0.00% | 17 |
| 2023-10-05 | 2023-10-03 | 0.600 | 36 | +0 | 0.00% | 22 |
| 2023-10-04 | 2023-09-29 | 0.670 | 36 | +0 | 0.00% | 24 |
| 2023-10-03 | 2023-09-28 | 0.650 | 36 | +0 | 0.00% | 23 |
| 2023-09-29 | 2023-09-27 | 0.650 | 36 | +0 | 0.00% | 23 |
| 2023-09-28 | 2023-09-26 | 0.650 | 36 | +0 | 0.00% | 23 |
| 2023-09-27 | 2023-09-25 | 0.650 | 36 | +0 | 0.00% | 23 |
| 2023-09-26 | 2023-09-22 | 0.650 | 36 | +0 | 0.00% | 23 |
| 2023-09-25 | 2023-09-21 | 0.650 | 36 | +0 | 0.00% | 23 |
| 2023-09-22 | 2023-09-20 | 0.650 | 36 | +0 | 0.00% | 23 |
| 2023-09-21 | 2023-09-19 | 0.650 | 36 | +0 | 0.00% | 23 |
| 2023-09-20 | 2023-09-18 | 0.650 | 36 | +0 | 0.00% | 23 |
| 2023-09-19 | 2023-09-15 | 0.650 | 36 | +0 | 0.00% | 23 |
| 2023-09-18 | 2023-09-14 | 0.650 | 36 | +0 | 0.00% | 23 |
| 2023-09-15 | 2023-09-13 | 0.650 | 36 | +0 | 0.00% | 23 |
| 2023-09-14 | 2023-09-12 | 0.650 | 36 | +0 | 0.00% | 23 |
| 2023-09-13 | 2023-09-11 | 0.670 | 36 | +0 | 0.00% | 24 |
| 2023-09-12 | 2023-09-07 | 0.670 | 36 | +0 | 0.00% | 24 |
| 2023-09-11 | 2023-09-06 | 0.670 | 36 | +0 | 0.00% | 24 |
| 2023-09-07 | 2023-09-05 | 0.670 | 36 | +0 | 0.00% | 24 |
| 2023-09-06 | 2023-09-04 | 0.670 | 36 | +0 | 0.00% | 24 |
| 2023-09-05 | 2023-08-31 | 0.670 | 36 | +0 | 0.00% | 24 |
| 2023-09-04 | 2023-08-30 | 0.670 | 36 | +0 | 0.00% | 24 |
| 2023-08-31 | 2023-08-29 | 0.670 | 36 | +0 | 0.00% | 24 |
| 2023-08-30 | 2023-08-28 | 0.740 | 36 | +0 | 0.00% | 27 |
| 2023-08-29 | 2023-08-25 | 0.730 | 36 | +0 | 0.00% | 26 |
| 2023-08-28 | 2023-08-24 | 0.730 | 36 | +0 | 0.00% | 26 |
| 2023-08-25 | 2023-08-23 | 0.730 | 36 | +0 | 0.00% | 26 |
| 2023-08-24 | 2023-08-22 | 0.730 | 36 | +0 | 0.00% | 26 |
| 2023-08-23 | 2023-08-21 | 0.730 | 36 | +0 | 0.00% | 26 |
| 2023-08-22 | 2023-08-18 | 0.760 | 36 | +0 | 0.00% | 27 |
| 2023-08-21 | 2023-08-17 | 0.780 | 36 | +0 | 0.00% | 28 |
| 2023-08-18 | 2023-08-16 | 0.790 | 36 | +0 | 0.00% | 28 |
| 2023-08-17 | 2023-08-15 | 0.700 | 36 | +0 | 0.00% | 25 |
| 2023-08-16 | 2023-08-14 | 0.700 | 36 | +0 | 0.00% | 25 |
| 2023-08-15 | 2023-08-11 | 0.720 | 36 | +0 | 0.00% | 26 |
| 2023-08-14 | 2023-08-10 | 0.710 | 36 | +0 | 0.00% | 26 |
| 2023-08-11 | 2023-08-09 | 0.800 | 36 | +0 | 0.00% | 29 |
| 2023-08-10 | 2023-08-08 | 0.660 | 36 | +0 | 0.00% | 24 |
| 2023-08-09 | 2023-08-07 | 0.660 | 36 | +0 | 0.00% | 24 |
| 2023-08-08 | 2023-08-04 | 0.660 | 36 | +0 | 0.00% | 24 |
| 2023-08-07 | 2023-08-03 | 0.650 | 36 | +0 | 0.00% | 23 |
| 2023-08-04 | 2023-08-02 | 0.600 | 36 | +0 | 0.00% | 22 |
| 2023-08-03 | 2023-08-01 | 0.600 | 36 | +0 | 0.00% | 22 |
| 2023-08-02 | 2023-07-31 | 0.600 | 36 | +0 | 0.00% | 22 |
| 2023-08-01 | 2023-07-28 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2023-07-31 | 2023-07-27 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2023-07-28 | 2023-07-26 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2023-07-27 | 2023-07-25 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2023-07-26 | 2023-07-24 | 0.560 | 36 | +0 | 0.00% | 20 |
| 2023-07-25 | 2023-07-21 | 0.560 | 36 | +0 | 0.00% | 20 |
| 2023-07-24 | 2023-07-20 | 0.560 | 36 | +0 | 0.00% | 20 |
| 2023-07-21 | 2023-07-19 | 0.560 | 36 | +0 | 0.00% | 20 |
| 2023-07-20 | 2023-07-18 | 0.560 | 36 | +0 | 0.00% | 20 |
| 2023-07-19 | 2023-07-14 | 0.560 | 36 | +0 | 0.00% | 20 |
| 2023-07-18 | 2023-07-13 | 0.560 | 36 | +0 | 0.00% | 20 |
| 2023-07-14 | 2023-07-12 | 0.600 | 36 | +0 | 0.00% | 22 |
| 2023-07-13 | 2023-07-11 | 0.560 | 36 | +0 | 0.00% | 20 |
| 2023-07-12 | 2023-07-10 | 0.560 | 36 | +0 | 0.00% | 20 |
| 2023-07-11 | 2023-07-07 | 0.560 | 36 | +0 | 0.00% | 20 |
| 2023-07-10 | 2023-07-06 | 0.560 | 36 | +0 | 0.00% | 20 |
| 2023-07-07 | 2023-07-05 | 0.560 | 36 | +0 | 0.00% | 20 |
| 2023-07-06 | 2023-07-04 | 0.570 | 36 | +0 | 0.00% | 21 |
| 2023-07-05 | 2023-07-03 | 0.570 | 36 | +0 | 0.00% | 21 |
| 2023-07-04 | 2023-06-30 | 0.560 | 36 | +0 | 0.00% | 20 |
| 2023-07-03 | 2023-06-29 | 0.560 | 36 | +0 | 0.00% | 20 |
| 2023-06-30 | 2023-06-28 | 0.560 | 36 | +0 | 0.00% | 20 |
| 2023-06-29 | 2023-06-27 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2023-06-28 | 2023-06-26 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2023-06-27 | 2023-06-23 | 0.570 | 36 | +0 | 0.00% | 21 |
| 2023-06-26 | 2023-06-21 | 0.560 | 36 | +0 | 0.00% | 20 |
| 2023-06-23 | 2023-06-20 | 0.560 | 36 | +0 | 0.00% | 20 |
| 2023-06-21 | 2023-06-19 | 0.560 | 36 | +0 | 0.00% | 20 |
| 2023-06-20 | 2023-06-16 | 0.640 | 36 | +0 | 0.00% | 23 |
| 2023-06-19 | 2023-06-15 | 0.520 | 36 | +0 | 0.00% | 19 |
| 2023-06-16 | 2023-06-14 | 0.530 | 36 | +0 | 0.00% | 19 |
| 2023-06-15 | 2023-06-13 | 0.520 | 36 | +0 | 0.00% | 19 |
| 2023-06-14 | 2023-06-12 | 0.530 | 36 | +0 | 0.00% | 19 |
| 2023-06-13 | 2023-06-09 | 0.540 | 36 | +0 | 0.00% | 19 |
| 2023-06-12 | 2023-06-08 | 0.540 | 36 | +0 | 0.00% | 19 |
| 2023-06-09 | 2023-06-07 | 0.540 | 36 | +0 | 0.00% | 19 |
| 2023-06-08 | 2023-06-06 | 0.520 | 36 | +0 | 0.00% | 19 |
| 2023-06-07 | 2023-06-05 | 0.530 | 36 | +0 | 0.00% | 19 |
| 2023-06-06 | 2023-06-02 | 0.510 | 36 | +0 | 0.00% | 18 |
| 2023-06-05 | 2023-06-01 | 0.510 | 36 | +0 | 0.00% | 18 |
| 2023-06-02 | 2023-05-31 | 0.520 | 36 | +0 | 0.00% | 19 |
| 2023-06-01 | 2023-05-30 | 0.510 | 36 | +0 | 0.00% | 18 |
| 2023-05-31 | 2023-05-29 | 0.520 | 36 | +0 | 0.00% | 19 |
| 2023-05-30 | 2023-05-25 | 0.560 | 36 | +0 | 0.00% | 20 |
| 2023-05-29 | 2023-05-24 | 0.650 | 36 | +0 | 0.00% | 23 |
| 2023-05-25 | 2023-05-23 | 0.620 | 36 | +0 | 0.00% | 22 |
| 2023-05-24 | 2023-05-22 | 0.620 | 36 | +0 | 0.00% | 22 |
| 2023-05-23 | 2023-05-19 | 0.620 | 36 | +0 | 0.00% | 22 |
| 2023-05-22 | 2023-05-18 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2023-05-19 | 2023-05-17 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2023-05-18 | 2023-05-16 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2023-05-17 | 2023-05-15 | 0.690 | 36 | +0 | 0.00% | 25 |
| 2023-05-16 | 2023-05-12 | 0.570 | 36 | +0 | 0.00% | 21 |
| 2023-05-15 | 2023-05-11 | 0.570 | 36 | +0 | 0.00% | 21 |
| 2023-05-12 | 2023-05-10 | 0.570 | 36 | +0 | 0.00% | 21 |
| 2023-05-11 | 2023-05-09 | 0.570 | 36 | +0 | 0.00% | 21 |
| 2023-05-10 | 2023-05-08 | 0.485 | 36 | +0 | 0.00% | 17 |
| 2023-05-09 | 2023-05-05 | 0.485 | 36 | +0 | 0.00% | 17 |
| 2023-05-08 | 2023-05-04 | 0.485 | 36 | +0 | 0.00% | 17 |
| 2023-05-05 | 2023-05-03 | 0.480 | 36 | +0 | 0.00% | 17 |
| 2023-05-04 | 2023-05-02 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2023-05-03 | 2023-04-28 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2023-05-02 | 2023-04-27 | 0.475 | 36 | +0 | 0.00% | 17 |
| 2023-04-28 | 2023-04-26 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2023-04-27 | 2023-04-25 | 0.500 | 36 | +0 | 0.00% | 18 |
| 2023-04-26 | 2023-04-24 | 0.530 | 36 | +0 | 0.00% | 19 |
| 2023-04-25 | 2023-04-21 | 0.530 | 36 | +0 | 0.00% | 19 |
| 2023-04-24 | 2023-04-20 | 0.550 | 36 | +0 | 0.00% | 20 |
| 2023-04-21 | 2023-04-19 | 0.530 | 36 | +0 | 0.00% | 19 |
| 2023-04-20 | 2023-04-18 | 0.540 | 36 | +0 | 0.00% | 19 |
| 2023-04-19 | 2023-04-17 | 0.560 | 36 | +0 | 0.00% | 20 |
| 2023-04-18 | 2023-04-14 | 0.560 | 36 | +0 | 0.00% | 20 |
| 2023-04-17 | 2023-04-13 | 0.495 | 36 | +0 | 0.00% | 18 |
| 2023-04-14 | 2023-04-12 | 0.455 | 36 | +0 | 0.00% | 16 |
| 2023-04-13 | 2023-04-11 | 0.440 | 36 | +0 | 0.00% | 16 |
| 2023-04-12 | 2023-04-06 | 0.440 | 36 | +0 | 0.00% | 16 |
| 2023-04-11 | 2023-04-04 | 0.440 | 36 | +0 | 0.00% | 16 |
| 2023-04-06 | 2023-04-03 | 0.440 | 36 | +0 | 0.00% | 16 |
| 2023-04-04 | 2023-03-31 | 0.450 | 36 | +0 | 0.00% | 16 |
| 2023-04-03 | 2023-03-30 | 0.450 | 36 | +0 | 0.00% | 16 |
| 2023-03-31 | 2023-03-29 | 0.450 | 36 | +0 | 0.00% | 16 |
| 2023-03-30 | 2023-03-28 | 0.450 | 36 | +0 | 0.00% | 16 |
| 2023-03-29 | 2023-03-27 | 0.450 | 36 | +0 | 0.00% | 16 |
| 2023-03-28 | 2023-03-24 | 0.450 | 36 | +0 | 0.00% | 16 |
| 2023-03-27 | 2023-03-23 | 0.450 | 36 | +0 | 0.00% | 16 |
| 2023-03-24 | 2023-03-22 | 0.450 | 36 | +0 | 0.00% | 16 |
| 2023-03-23 | 2023-03-21 | 0.450 | 36 | +0 | 0.00% | 16 |
| 2023-03-22 | 2023-03-20 | 0.450 | 36 | +0 | 0.00% | 16 |
| 2023-03-21 | 2023-03-17 | 0.455 | 36 | +0 | 0.00% | 16 |
| 2023-03-20 | 2023-03-16 | 0.455 | 36 | +0 | 0.00% | 16 |
| 2023-03-17 | 2023-03-15 | 0.455 | 36 | +0 | 0.00% | 16 |
| 2023-03-16 | 2023-03-14 | 0.455 | 36 | +0 | 0.00% | 16 |
| 2023-03-15 | 2023-03-13 | 0.455 | 36 | +0 | 0.00% | 16 |
| 2023-03-14 | 2023-03-10 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2023-03-13 | 2023-03-09 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2023-03-10 | 2023-03-08 | 0.465 | 36 | +0 | 0.00% | 17 |
| 2023-03-09 | 2023-03-07 | 0.430 | 36 | +0 | 0.00% | 15 |
| 2023-03-08 | 2023-03-06 | 0.530 | 36 | +0 | 0.00% | 19 |
| 2023-03-07 | 2023-03-03 | 0.530 | 36 | +0 | 0.00% | 19 |
| 2023-03-06 | 2023-03-02 | 0.540 | 36 | +0 | 0.00% | 19 |
| 2023-03-03 | 2023-03-01 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2023-03-02 | 2023-02-28 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2023-03-01 | 2023-02-27 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2023-02-28 | 2023-02-24 | 0.580 | 36 | +0 | 0.00% | 21 |
| 2023-02-27 | 2023-02-23 | 0.570 | 36 | +0 | 0.00% | 21 |
| 2022-01-13 | 2022-01-11 | 0.920 | 36 | -10,000 | 0.00% | 33 |
| 2022-01-12 | 2022-01-10 | 0.900 | 10,036 | -165,000 | 0.02% | 9,032 |
| 2022-01-11 | 2022-01-07 | 0.620 | 175,036 | +175,000 | 0.35% | 108,522 |
| 2021-04-07 | 2021-03-31 | 3.040 | 36 | -3,000 | 0.00% | 109 |
| 2021-03-22 | 2021-03-18 | 2.840 | 3,036 | +3,000 | 0.01% | 8,622 |
| 2021-01-28 | 2021-01-26 | 2.937 | 36 | -3 | 0.00% | 106 |
| 2021-01-20 | 2021-01-18 | 2.753 | 39 | -2,179 | 0.00% | 107 |
| 2020-11-27 | 2020-11-25 | 2.368 | 2,218 | +1,089 | 0.01% | 5,252 |
| 2020-09-23 | 2020-09-21 | 3.653 | 1,129 | +1,090 | 0.01% | 4,124 |
| 2020-05-26 | 2020-05-22 | 6.241 | 39 | -3,269 | 0.00% | 243 |
| 2020-05-25 | 2020-05-21 | 8.076 | 3,308 | +3,269 | 0.02% | 26,716 |
| 2015-05-07 | 2015-05-05 | 43.593 | 39 | -545 | 0.00% | 1,700 |
| 2015-05-05 | 2015-04-30 | 46.805 | 584 | +545 | 0.00% | 27,334 |
| 2014-10-08 | 2014-10-06 | 55.983 | 39 | +39 | 0.00% | 2,183 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -39 | ||
| 2013-06-24 | 2013-06-20 | 40.840 | 39 | -5 | 0.00% | 1,593 |
| 2013-06-05 | 2013-06-03 | 56.312 | 44 | -9 | 0.00% | 2,478 |
| 2013-01-22 | 2013-01-18 | 53.268 | 53 | -525 | 0.00% | 2,823 |
| 2013-01-04 | 2013-01-02 | 35.385 | 578 | -1,577 | 0.01% | 20,453 |
| 2013-01-03 | 2012-12-31 | 36.146 | 2,155 | +683 | 0.03% | 77,895 |
| 2012-12-27 | 2012-12-20 | 32.341 | 1,472 | +946 | 0.02% | 47,606 |
| 2012-12-21 | 2012-12-19 | 32.722 | 526 | -4,073 | 0.01% | 17,212 |
| 2012-12-20 | 2012-12-18 | 31.200 | 4,599 | +4,073 | 0.08% | 143,488 |
| 2012-12-14 | 2012-12-12 | 31.200 | 526 | -1,839 | 0.01% | 16,411 |
| 2012-12-06 | 2012-12-04 | 33.863 | 2,365 | +2,312 | 0.04% | 80,086 |
| 2012-11-27 | 2012-11-23 | 34.624 | 53 | -49,542 | 0.00% | 1,835 |
| 2012-11-22 | 2012-11-20 | 35.005 | 49,595 | +26,283 | 0.89% | 1,736,056 |
| 2012-11-21 | 2012-11-19 | 36.907 | 23,312 | -30,882 | 0.42% | 860,378 |
| 2012-11-20 | 2012-11-16 | 36.907 | 54,194 | -27,938 | 0.97% | 2,000,142 |
| 2012-11-16 | 2012-11-14 | 37.288 | 82,132 | +29,673 | 1.47% | 3,062,502 |
| 2012-11-15 | 2012-11-13 | 37.288 | 52,459 | +28,910 | 0.94% | 1,956,068 |
| 2012-11-14 | 2012-11-12 | 38.049 | 23,549 | -27,596 | 0.42% | 896,005 |
| 2012-11-09 | 2012-11-07 | 38.810 | 51,145 | -27,202 | 0.91% | 1,984,912 |
| 2012-11-08 | 2012-11-06 | 37.668 | 78,347 | +26,282 | 1.40% | 2,951,178 |
| 2012-11-07 | 2012-11-05 | 38.049 | 52,065 | -9,856 | 0.93% | 1,980,997 |
| 2012-11-06 | 2012-11-02 | 36.907 | 61,921 | +36,900 | 1.11% | 2,285,323 |
| 2012-11-05 | 2012-11-01 | 36.907 | 25,021 | -42,051 | 0.45% | 923,452 |
| 2012-11-01 | 2012-10-30 | 35.005 | 67,072 | +23,391 | 1.20% | 2,347,832 |
| 2012-10-31 | 2012-10-29 | 34.244 | 43,681 | +30,225 | 0.78% | 1,495,798 |
| 2012-10-30 | 2012-10-26 | 34.624 | 13,456 | -38,635 | 0.24% | 465,903 |
| 2012-10-29 | 2012-10-25 | 34.624 | 52,091 | -2,629 | 0.93% | 1,803,607 |
| 2012-10-26 | 2012-10-24 | 32.722 | 54,720 | -38,056 | 0.98% | 1,790,533 |
| 2012-10-24 | 2012-10-19 | 33.863 | 92,776 | +77,532 | 1.66% | 3,141,692 |
| 2012-10-22 | 2012-10-18 | 33.863 | 15,244 | -2,891 | 0.30% | 516,211 |
| 2012-10-19 | 2012-10-17 | 34.244 | 18,135 | -39,423 | 0.35% | 621,009 |
| 2012-10-17 | 2012-10-15 | 37.288 | 57,558 | +25,310 | 1.12% | 2,146,197 |
| 2012-10-16 | 2012-10-12 | 38.049 | 32,248 | -657 | 0.63% | 1,226,989 |
| 2012-10-15 | 2012-10-11 | 41.092 | 32,905 | -15,770 | 0.64% | 1,352,146 |
| 2012-10-12 | 2012-10-10 | 38.049 | 48,675 | -5,151 | 0.95% | 1,852,012 |
| 2012-10-10 | 2012-10-08 | 34.624 | 53,826 | +31,539 | 1.05% | 1,863,680 |
| 2012-10-08 | 2012-10-04 | 31.200 | 22,287 | -22,472 | 0.43% | 695,350 |
| 2012-10-04 | 2012-09-28 | 31.200 | 44,759 | +22,997 | 0.87% | 1,396,472 |
| 2012-10-03 | 2012-09-27 | 31.200 | 21,762 | -29,567 | 0.42% | 678,970 |
| 2012-09-27 | 2012-09-25 | 31.961 | 51,329 | -6,571 | 1.00% | 1,640,514 |
| 2012-09-26 | 2012-09-24 | 32.341 | 57,900 | -4,993 | 1.12% | 1,872,558 |
| 2012-09-21 | 2012-09-19 | 32.722 | 62,893 | +25,625 | 1.22% | 2,057,968 |
| 2012-09-20 | 2012-09-18 | 30.439 | 37,268 | +14,455 | 0.72% | 1,134,394 |
| 2012-09-19 | 2012-09-17 | 30.439 | 22,813 | -18,371 | 0.44% | 694,401 |
| 2012-09-18 | 2012-09-14 | 31.200 | 41,184 | -13,141 | 0.80% | 1,284,932 |
| 2012-09-17 | 2012-09-13 | 31.961 | 54,325 | -3,548 | 1.05% | 1,736,269 |
| 2012-09-14 | 2012-09-12 | 32.341 | 57,873 | -1,315 | 1.12% | 1,871,685 |
| 2012-09-12 | 2012-09-10 | 32.341 | 59,188 | +59,135 | 1.15% | 1,914,214 |
| 2012-08-16 | 2012-08-14 | 32.341 | 53 | +48 | 0.00% | 1,714 |
| 2011-02-01 | 2011-01-28 | 74.443 | 5 | +2 | 0.00% | 372 |
| 2011-01-18 | 2011-01-14 | 81.515 | 3 | -2 | 0.00% | 245 |
| 2010-10-22 | 2010-10-20 | 58.438 | 5 | -3 | 0.00% | 292 |
| 2010-04-21 | 2010-04-19 | 95.659 | 8 | -19 | 0.00% | 765 |
| 2010-01-07 | 2010-01-05 | 79.654 | 27 | -1,316 | 0.00% | 2,151 |
| 2009-12-22 | 2009-12-18 | 98.637 | 1,343 | +1,316 | 0.09% | 132,469 |
| 2009-10-21 | 2009-10-19 | 124.692 | 27 | -5 | 0.00% | 3,367 |
| 2009-10-05 | 2009-09-30 | 120.970 | 32 | +2 | 0.00% | 3,871 |
| 2009-09-25 | 2009-09-23 | 130.275 | 30 | -53 | 0.00% | 3,908 |
| 2009-08-25 | 2009-08-21 | 113.525 | 83 | +2 | 0.01% | 9,423 |
| 2009-08-05 | 2009-08-03 | 204.718 | 81 | +54 | 0.01% | 16,582 |
| 2009-08-04 | 2009-07-31 | 202.857 | 27 | -5 | 0.00% | 5,477 |
| 2009-07-24 | 2009-07-22 | 225.189 | 32 | +8 | 0.00% | 7,206 |
| 2009-07-16 | 2009-07-14 | 251.244 | 24 | -220 | 0.00% | 6,030 |
| 2009-07-15 | 2009-07-13 | 262.411 | 244 | +220 | 0.02% | 64,028 |
| 2009-07-08 | 2009-07-06 | 348.020 | 24 | +3 | 0.00% | 8,352 |
| 2009-07-03 | 2009-06-30 | 353.603 | 21 | +10 | 0.00% | 7,426 |
| 2009-05-29 | 2009-05-26 | 435.490 | 11 | +6 | 0.00% | 4,790 |
| 2009-05-26 | 2009-05-22 | 429.907 | 5 | +5 | 0.00% | 2,150 |
| 2009-04-16 | 2009-04-14 | 390.825 | 0 | -11 | ||
| 2007-11-13 | 2007-11-09 | 2717.161 | 11 | +11 | 0.00% | 29,889 |
| 2007-10-03 | 2007-09-28 | 1749.405 | 0 | -13 | ||
| 2007-09-27 | 2007-09-24 | 1749.405 | 13 | -14 | 0.00% | 22,742 |
| 2007-09-12 | 2007-09-10 | 1972.734 | 27 | +27 | 0.00% | 53,264 |
| 2007-08-21 | 2007-08-17 | 1991.344 | 0 | -54 | ||
| 2007-08-13 | 2007-08-09 | 2084.398 | 54 | +27 | 0.01% | 112,557 |
| 2007-08-10 | 2007-08-08 | 1805.237 | 27 | +27 | 0.00% | 48,741 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 0 | -5 | ||
| 2007-07-31 | 2007-07-27 | 2661.329 | 5 | -11 | 0.00% | 13,307 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 16 | +11 | 0.00% | 44,070 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 5 | -6 | 0.00% | 13,586 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 11 | +11 | 0.00% | 32,141 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy