History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.970 1,917,080 +0 2.04% 19,113,288
2025-10-13 2025-10-09 9.790 1,917,080 +0 2.04% 18,768,213
2025-10-10 2025-10-08 8.500 1,917,080 -20,000 2.04% 16,295,180
2025-10-08 2025-10-03 10.050 1,937,080 -20,000 2.06% 19,467,654
2025-10-06 2025-10-02 10.800 1,957,080 -30,000 2.09% 21,136,464
2025-10-03 2025-09-30 10.200 1,987,080 +320,000 2.12% 20,268,216
2025-09-29 2025-09-25 8.560 1,667,080 +150,000 1.78% 14,270,205
2025-09-26 2025-09-24 8.200 1,517,080 +220,000 1.62% 12,440,056
2025-09-23 2025-09-19 7.760 1,297,080 -10,000 1.38% 10,065,341
2025-09-12 2025-09-10 7.630 1,307,080 -10,000 1.39% 9,973,020
2025-09-11 2025-09-09 7.000 1,317,080 -10,140 1.40% 9,219,560
2025-09-10 2025-09-08 6.380 1,327,220 -20,000 1.41% 8,467,664
2025-09-04 2025-09-02 3.520 1,347,220 -30,000 1.44% 4,742,214
2025-09-03 2025-09-01 2.620 1,377,220 -2,000 1.47% 3,608,316
2025-09-01 2025-08-28 1.890 1,379,220 +10,000 1.47% 2,606,726
2025-08-29 2025-08-27 1.900 1,369,220 +30,000 1.46% 2,601,518
2025-08-28 2025-08-26 1.610 1,339,220 +40,000 1.43% 2,156,144
2025-08-18 2025-08-14 3.130 1,299,220 -20,000 1.38% 4,066,559
2025-08-15 2025-08-13 3.100 1,319,220 -10,000 1.41% 4,089,582
2025-08-14 2025-08-12 3.290 1,329,220 +10,000 1.42% 4,373,134
2025-08-12 2025-08-08 3.190 1,319,220 +20,000 1.41% 4,208,312
2025-08-11 2025-08-07 3.150 1,299,220 -20,000 1.38% 4,092,543
2025-08-08 2025-08-06 3.140 1,319,220 +40,000 1.41% 4,142,351
2025-08-06 2025-08-04 3.520 1,279,220 -50,000 1.36% 4,502,854
2025-08-05 2025-08-01 3.510 1,329,220 +70,000 1.42% 4,665,562
2025-08-04 2025-07-31 3.210 1,259,220 +30,000 1.34% 4,042,096
2025-08-01 2025-07-30 2.750 1,229,220 +10,000 1.31% 3,380,355
2025-07-31 2025-07-29 2.730 1,219,220 +20,000 1.30% 3,328,471
2025-07-25 2025-07-23 2.190 1,199,220 +340,000 1.28% 2,626,292
2025-07-24 2025-07-22 1.530 859,220 +10,000 0.92% 1,314,607
2025-07-23 2025-07-21 1.330 849,220 +20,000 0.90% 1,129,463
2025-07-22 2025-07-18 1.320 829,220 +20,000 0.88% 1,094,570
2025-07-21 2025-07-17 1.790 809,220 +200,000 0.86% 1,448,504
2025-07-18 2025-07-16 1.590 609,220 +130,000 0.65% 968,660
2025-07-17 2025-07-15 1.130 479,220 +320,000 0.51% 541,519
2025-06-17 2025-06-13 0.780 159,220 -20,000 0.17% 124,192
2025-06-12 2025-06-10 0.680 179,220 +20,000 0.19% 121,870
2025-04-30 2025-04-28 0.620 159,220 +30,000 0.17% 98,716
2025-04-23 2025-04-17 0.560 129,220 +20,000 0.14% 72,363
2025-03-25 2025-03-21 0.600 109,220 -10,000 0.12% 65,532
2025-03-20 2025-03-18 0.530 119,220 -10,000 0.13% 63,187
2025-03-17 2025-03-13 0.510 129,220 +20,000 0.14% 65,902
2024-05-07 2024-05-03 0.500 109,220 +10,000 0.12% 54,610
2024-03-12 2024-03-08 0.550 99,220 -20,000 0.13% 54,571
2023-10-05 2023-10-03 0.600 119,220 +20,000 0.15% 71,532
2023-07-19 2023-07-14 0.560 99,220 -10,000 0.13% 55,563
2023-07-18 2023-07-13 0.560 109,220 +10,000 0.14% 61,163
2023-05-18 2023-05-16 0.580 99,220 -500 0.15% 57,548
2023-04-25 2023-04-21 0.530 99,720 -50,000 0.15% 52,852
2023-04-24 2023-04-20 0.550 149,720 -190,000 0.22% 82,346
2023-04-18 2023-04-14 0.560 339,720 +240,000 0.50% 190,243
2023-02-28 2023-02-24 0.580 99,720 -99,500 0.16% 57,838
2023-01-30 2023-01-26 0.540 199,220 -255,500 0.34% 107,579
2022-11-01 2022-10-28 0.420 454,720 -5,500 0.90% 190,982
2022-10-21 2022-10-19 0.540 460,220 +500 0.91% 248,519
2022-09-22 2022-09-20 0.660 459,720 -500 0.91% 303,415
2022-09-19 2022-09-15 0.760 460,220 -500 0.91% 349,767
2022-09-15 2022-09-13 0.720 460,720 -500 0.91% 331,718
2022-08-15 2022-08-11 0.700 461,220 -60 0.91% 322,854
2022-07-05 2022-06-30 0.940 461,280 -500 0.91% 433,603
2022-06-24 2022-06-22 0.960 461,780 -500 0.91% 443,309
2022-06-17 2022-06-15 0.760 462,280 +7,000 0.91% 351,333
2022-06-06 2022-06-01 1.020 455,280 +500 0.90% 464,386
2022-06-01 2022-05-30 0.780 454,780 -14,500 0.90% 354,728
2022-05-23 2022-05-19 0.700 469,280 -200 0.93% 328,496
2022-05-03 2022-04-28 0.580 469,480 -25,000 0.93% 272,298
2022-04-14 2022-04-12 0.620 494,480 -15,000 0.98% 306,578
2022-04-11 2022-04-07 0.560 509,480 -1,000 1.01% 285,309
2022-03-29 2022-03-25 0.620 510,480 -3,000 1.01% 316,498
2022-03-23 2022-03-21 0.600 513,480 +20,000 1.01% 308,088
2022-03-22 2022-03-18 0.620 493,480 +55,000 0.98% 305,958
2022-03-21 2022-03-17 0.600 438,480 +25,000 0.87% 263,088
2022-03-18 2022-03-16 0.600 413,480 +4,000 0.82% 248,088
2022-03-15 2022-03-11 0.540 409,480 -6,000 0.81% 221,119
2022-03-11 2022-03-09 0.560 415,480 -19,500 0.82% 232,669
2022-03-09 2022-03-07 0.600 434,980 +13,500 0.86% 260,988
2022-03-08 2022-03-04 0.680 421,480 +25,000 0.83% 286,606
2022-02-09 2022-02-07 0.840 396,480 -2,000 0.78% 333,043
2022-02-04 2022-01-27 0.820 398,480 -84,500 0.79% 326,754
2022-01-26 2022-01-24 0.780 482,980 -107,000 0.95% 376,724
2022-01-21 2022-01-19 0.820 589,980 -15,000 1.17% 483,784
2022-01-20 2022-01-18 0.820 604,980 +1,000 1.20% 496,084
2022-01-19 2022-01-17 0.820 603,980 -6,500 1.19% 495,264
2022-01-18 2022-01-14 0.820 610,480 -4,500 1.21% 500,594
2022-01-17 2022-01-13 0.820 614,980 -306,500 1.22% 504,284
2022-01-14 2022-01-12 0.940 921,480 -120,000 1.82% 866,191
2022-01-13 2022-01-11 0.920 1,041,480 -409,000 2.06% 958,162
2022-01-12 2022-01-10 0.900 1,450,480 -332,000 2.87% 1,305,432
2022-01-11 2022-01-07 0.620 1,782,480 -252,500 3.52% 1,105,138
2022-01-10 2022-01-06 0.460 2,034,980 +1,929,000 4.02% 936,091
2021-12-29 2021-12-24 4.480 105,980 +20,000 0.21% 474,790
2021-12-22 2021-12-20 4.000 85,980 -500 0.17% 343,920
2021-12-07 2021-12-03 3.560 86,480 +3,500 0.20% 307,869
2021-12-06 2021-12-02 3.420 82,980 +1,000 0.20% 283,792
2021-11-22 2021-11-18 3.260 81,980 +500 0.19% 267,255
2021-11-17 2021-11-15 3.280 81,480 +500 0.19% 267,254
2021-11-10 2021-11-08 3.200 80,980 -1,000 0.19% 259,136
2021-11-05 2021-11-03 3.200 81,980 +1,000 0.19% 262,336
2021-11-03 2021-11-01 3.320 80,980 -1,000 0.19% 268,854
2021-11-01 2021-10-28 3.440 81,980 -1,000 0.19% 282,011
2021-10-29 2021-10-27 3.400 82,980 +2,000 0.20% 282,132
2021-10-20 2021-10-18 3.820 80,980 -1,500 0.19% 309,344
2021-10-15 2021-10-11 3.900 82,480 -500 0.20% 321,672
2021-10-11 2021-10-07 3.960 82,980 -13,000 0.20% 328,601
2021-09-30 2021-09-28 3.800 95,980 -500 0.23% 364,724
2021-09-17 2021-09-15 3.380 96,480 +500 0.23% 326,102
2021-09-08 2021-09-06 3.360 95,980 -500 0.23% 322,493
2021-08-24 2021-08-20 3.300 96,480 -500 0.23% 318,384
2021-08-17 2021-08-13 3.080 96,980 -500 0.23% 298,698
2021-08-16 2021-08-12 3.160 97,480 -1,000 0.23% 308,037
2021-08-09 2021-08-05 2.980 98,480 +500 0.23% 293,470
2021-08-06 2021-08-04 3.400 97,980 +1,000 0.23% 333,132
2021-08-05 2021-08-03 4.180 96,980 -6,000 0.23% 405,376
2021-08-04 2021-08-02 4.200 102,980 +7,500 0.24% 432,516
2021-08-02 2021-07-29 3.180 95,480 -500 0.23% 303,626
2021-07-23 2021-07-21 3.120 95,980 -3,000 0.23% 299,458
2021-07-21 2021-07-19 3.360 98,980 +14,000 0.23% 332,573
2021-07-15 2021-07-13 3.220 84,980 +1,000 0.20% 273,636
2021-07-14 2021-07-12 3.080 83,980 -3,000 0.20% 258,658
2021-07-13 2021-07-09 3.100 86,980 -500 0.21% 269,638
2021-07-09 2021-07-07 3.340 87,480 +3,000 0.21% 292,183
2021-07-07 2021-07-05 3.000 84,480 -1,500 0.20% 253,440
2021-06-28 2021-06-24 3.040 85,980 +1,500 0.20% 261,379
2021-06-16 2021-06-11 3.160 84,480 -1,500 0.20% 266,957
2021-06-15 2021-06-10 3.080 85,980 +2,000 0.20% 264,818
2021-05-31 2021-05-27 3.140 83,980 -10,000 0.20% 263,697
2021-05-24 2021-05-20 3.040 93,980 -8,500 0.22% 285,699
2021-05-21 2021-05-18 3.060 102,480 +8,500 0.24% 313,589
2021-05-17 2021-05-13 3.120 93,980 +10,000 0.22% 293,218
2021-05-04 2021-04-30 3.000 83,980 -500 0.20% 251,940
2021-04-23 2021-04-21 3.040 84,480 -1,500 0.20% 256,819
2021-04-14 2021-04-12 2.880 85,980 +1,500 0.20% 247,622
2021-03-26 2021-03-24 2.840 84,480 -25,500 0.20% 239,923
2021-03-25 2021-03-23 2.780 109,980 -1,000 0.26% 305,744
2021-03-23 2021-03-19 2.880 110,980 -500 0.26% 319,622
2021-03-19 2021-03-17 2.820 111,480 +20,000 0.26% 314,374
2021-03-18 2021-03-16 2.900 91,480 +7,500 0.22% 265,292
2021-03-17 2021-03-15 2.800 83,980 +500 0.20% 235,144
2021-03-16 2021-03-12 2.940 83,480 +54,640 0.20% 245,431
2021-03-12 2021-03-10 3.120 28,840 -1,500 0.21% 89,981
2021-03-08 2021-03-04 2.800 30,340 -5,000 0.22% 84,952
2021-03-05 2021-03-03 2.900 35,340 +1,000 0.25% 102,486
2021-03-01 2021-02-25 3.080 34,340 +5,000 0.24% 105,767
2021-02-22 2021-02-18 2.880 29,340 -1,000 0.21% 84,499
2021-02-19 2021-02-17 2.840 30,340 -3,500 0.22% 86,166
2021-02-04 2021-02-02 2.900 33,840 +4,000 0.24% 98,136
2021-02-03 2021-02-01 3.060 29,840 -1,500 0.21% 91,310
2021-01-28 2021-01-26 2.937 31,340 -2,809 0.22% 92,039
2021-01-27 2021-01-25 2.845 34,149 +2,179 0.22% 97,155
2021-01-15 2021-01-13 2.570 31,970 -1,089 0.21% 82,153
2021-01-14 2021-01-12 2.625 33,059 +1,089 0.22% 86,772
2021-01-12 2021-01-08 2.625 31,970 -1,089 0.21% 83,914
2020-12-15 2020-12-11 2.772 33,059 -545 0.22% 91,626
2020-12-08 2020-12-04 2.845 33,604 -2,724 0.22% 95,604
2020-11-24 2020-11-20 2.349 36,328 +2,179 0.24% 85,350
2020-10-29 2020-10-27 2.882 34,149 -22 0.22% 98,408
2020-10-07 2020-10-05 3.230 34,171 -544 0.22% 110,389
2020-09-28 2020-09-24 3.286 34,715 +1,089 0.23% 114,058
2020-09-25 2020-09-23 3.304 33,626 -545 0.22% 111,097
2020-09-23 2020-09-21 3.653 34,171 +1,635 0.22% 124,814
2020-09-15 2020-09-11 3.799 32,536 -545 0.21% 123,620
2020-09-03 2020-09-01 3.873 33,081 +1,090 0.22% 128,119
2020-08-13 2020-08-11 5.048 31,991 -1,090 0.21% 161,478
2020-08-11 2020-08-07 4.515 33,081 -7,627 0.22% 149,371
2020-08-10 2020-08-06 4.112 40,708 +3,813 0.27% 167,372
2020-07-27 2020-07-23 4.222 36,895 -1,089 0.24% 155,758
2020-07-21 2020-07-17 4.222 37,984 +1,089 0.25% 160,355
2020-06-30 2020-06-26 3.763 36,895 +1,635 0.24% 138,827
2020-06-29 2020-06-24 3.855 35,260 +545 0.23% 135,911
2020-06-11 2020-06-09 3.855 34,715 +1,634 0.23% 133,811
2020-05-29 2020-05-27 3.561 33,081 +1,090 0.22% 117,797
2020-05-28 2020-05-26 4.405 31,991 +544 0.21% 140,927
2020-05-26 2020-05-22 6.241 31,447 -1,089 0.21% 196,251
2020-05-25 2020-05-21 8.076 32,536 +1,634 0.21% 262,767
2020-05-22 2020-05-20 13.216 30,902 -3,160 0.20% 408,388
2020-05-08 2020-05-06 5.690 34,062 -544 0.22% 193,814
2020-04-22 2020-04-20 6.424 34,606 +152 0.23% 222,317
2020-03-24 2020-03-20 6.424 34,454 -1,460 0.22% 221,341
2020-03-23 2020-03-19 4.864 35,914 -44 0.23% 174,688
2020-03-20 2020-03-18 5.323 35,958 +1,482 0.23% 191,402
2020-03-13 2020-03-11 7.434 34,476 +66 0.22% 256,287
2020-02-19 2020-02-17 9.177 34,410 -109 0.22% 315,797
2020-02-18 2020-02-14 8.810 34,519 -5,557 0.23% 304,126
2020-02-17 2020-02-13 8.076 40,076 +218 0.26% 323,661
2020-02-14 2020-02-12 7.067 39,858 +3,268 0.28% 281,663
2020-02-12 2020-02-10 7.801 36,590 +2,659 0.26% 285,434
2020-02-11 2020-02-07 10.279 33,931 +283 0.24% 348,770
2020-02-10 2020-02-06 9.269 33,648 -109 0.24% 311,892
2020-02-07 2020-02-05 8.719 33,757 +2,005 0.24% 294,314
2020-02-06 2020-02-04 9.728 31,752 -21 0.22% 308,888
2020-02-04 2020-01-31 9.728 31,773 -22 0.22% 309,092
2020-02-03 2020-01-30 10.371 31,795 +763 0.22% 329,732
2020-01-29 2020-01-22 10.921 31,032 -109 0.22% 338,907
2020-01-23 2020-01-21 10.279 31,141 +43 0.22% 320,092
2020-01-16 2020-01-14 8.352 31,098 +196 0.22% 259,715
2020-01-14 2020-01-10 9.636 30,902 +850 0.22% 297,783
2020-01-13 2020-01-09 9.086 30,052 +1,656 0.21% 273,044
2019-12-11 2019-12-09 10.003 28,396 -414 0.20% 284,058
2019-12-06 2019-12-04 10.279 28,810 -2,440 0.20% 296,132
2019-11-29 2019-11-27 8.352 31,250 +109 0.22% 260,985
2019-11-18 2019-11-14 7.342 31,141 +1,111 0.22% 228,637
2019-11-15 2019-11-13 7.158 30,030 +4,555 0.21% 214,968
2019-11-11 2019-11-07 7.158 25,475 -109 0.18% 182,361
2019-10-17 2019-10-15 6.608 25,584 +1,852 0.18% 169,054
2019-10-15 2019-10-11 7.709 23,732 -1,002 0.17% 182,952
2019-10-14 2019-10-10 6.883 24,734 +1,111 0.17% 170,247
2019-09-18 2019-09-16 9.177 23,623 -131 0.17% 216,800
2019-09-17 2019-09-13 9.177 23,754 -915 0.17% 218,002
2019-09-16 2019-09-12 8.535 24,669 +915 0.17% 210,552
2019-09-13 2019-09-11 9.086 23,754 -22 0.17% 215,822
2019-08-19 2019-08-15 10.279 23,776 +480 0.17% 244,388
2019-08-08 2019-08-06 8.994 23,296 +3,029 0.16% 209,523
2019-08-05 2019-08-01 12.023 20,267 +1,525 0.14% 243,660
2019-08-02 2019-07-31 11.380 18,742 +3,771 0.13% 213,286
2019-07-26 2019-07-24 11.931 14,971 +3,857 0.11% 178,615
2019-07-25 2019-07-23 11.747 11,114 +566 0.08% 130,558
2019-07-24 2019-07-22 12.665 10,548 +3,356 0.07% 133,590
2019-07-23 2019-07-19 12.390 7,192 +3,182 0.05% 89,106
2019-07-22 2019-07-18 12.390 4,010 +414 0.03% 49,682
2019-07-18 2019-07-16 10.829 3,596 +131 0.03% 38,943
2019-07-15 2019-07-11 9.636 3,465 -218 0.02% 33,390
2019-07-04 2019-07-02 8.076 3,683 +218 0.03% 29,745
2019-06-25 2019-06-21 6.791 3,465 -479 0.02% 23,532
2019-06-24 2019-06-20 6.791 3,944 +130 0.03% 26,785
2019-06-20 2019-06-18 4.681 3,814 -5,143 0.03% 17,852
2019-06-17 2019-06-13 3.671 8,957 -130 0.06% 32,881
2019-06-14 2019-06-12 3.855 9,087 +109 0.06% 35,026
2019-06-11 2019-06-06 3.855 8,978 +65 0.06% 34,606
2019-04-29 2019-04-25 4.589 8,913 -2,267 0.06% 40,899
2019-04-09 2019-04-04 4.864 11,180 -2,070 0.08% 54,380
2019-03-11 2019-03-07 5.048 13,250 -87 0.09% 66,881
2019-03-05 2019-03-01 5.139 13,337 -1,961 0.09% 68,544
2019-01-30 2019-01-28 4.589 15,298 +675 0.11% 70,199
2019-01-29 2019-01-25 4.681 14,623 +44 0.10% 68,443
2019-01-17 2019-01-15 4.772 14,579 +1,024 0.10% 69,575
2019-01-16 2019-01-14 5.415 13,555 +327 0.10% 73,397
2019-01-07 2019-01-03 5.323 13,228 +174 0.09% 70,412
2018-11-23 2018-11-21 6.057 13,054 +1,395 0.09% 79,070
2018-11-20 2018-11-16 5.506 11,659 -22 0.08% 64,200
2018-11-16 2018-11-14 6.700 11,681 +436 0.08% 78,258
2018-11-06 2018-11-02 6.700 11,245 +22 0.08% 75,337
2018-11-05 2018-11-01 5.782 11,223 +43 0.08% 64,889
2018-11-02 2018-10-31 6.149 11,180 +22 0.08% 68,745
2018-10-26 2018-10-24 6.057 11,158 +349 0.08% 67,586
2018-10-12 2018-10-10 5.782 10,809 -87 0.08% 62,496
2018-10-09 2018-10-05 6.791 10,896 -3,008 0.08% 73,998
2018-10-04 2018-10-02 6.057 13,904 +66 0.10% 84,219
2018-10-03 2018-09-28 6.791 13,838 -1,199 0.10% 93,979
2018-09-28 2018-09-26 6.241 15,037 +3,073 0.11% 93,841
2018-09-17 2018-09-13 6.608 11,964 +22 0.08% 79,056
2018-09-11 2018-09-07 6.424 11,942 -3,051 0.08% 76,718
2018-09-10 2018-09-06 6.516 14,993 +4,249 0.11% 97,695
2018-09-03 2018-08-30 6.975 10,744 -43 0.08% 74,938
2018-08-30 2018-08-28 7.067 10,787 -393 0.08% 76,228
2018-08-22 2018-08-20 7.158 11,180 +44 0.08% 80,031
2018-08-21 2018-08-17 7.250 11,136 +153 0.08% 80,738
2018-08-20 2018-08-16 6.975 10,983 -567 0.08% 76,605
2018-08-17 2018-08-15 6.791 11,550 -5,317 0.08% 78,440
2018-08-16 2018-08-14 5.139 16,867 +6,102 0.12% 86,686
2018-08-07 2018-08-03 5.415 10,765 -611 0.08% 58,289
2018-08-06 2018-08-02 5.598 11,376 -588 0.08% 63,686
2018-08-01 2018-07-30 5.506 11,964 +305 0.08% 65,880
2018-07-30 2018-07-26 6.149 11,659 +588 0.08% 71,690
2018-07-27 2018-07-25 7.158 11,071 -21 0.08% 79,251
2018-07-26 2018-07-24 7.342 11,092 +8,237 0.08% 81,437
2018-07-13 2018-07-11 5.690 2,855 -436 0.02% 16,245
2018-07-11 2018-07-09 5.782 3,291 -653 0.02% 19,028
2018-07-06 2018-07-04 5.965 3,944 +544 0.03% 23,527
2018-07-05 2018-07-03 6.424 3,400 +1,090 0.02% 21,842
2018-06-15 2018-06-13 7.342 2,310 -22 0.02% 16,960
2018-05-02 2018-04-27 8.443 2,332 -3,988 0.02% 19,690
2018-04-30 2018-04-26 8.352 6,320 +3,988 0.04% 52,782
2018-04-10 2018-04-06 9.820 2,332 -1,089 0.02% 22,900
2018-03-21 2018-03-19 8.902 3,421 +1,089 0.02% 30,454
2018-03-14 2018-03-12 10.095 2,332 -479 0.02% 23,542
2018-03-08 2018-03-06 10.003 2,811 -1,874 0.02% 28,120
2018-03-06 2018-03-02 10.187 4,685 -1,199 0.03% 47,726
2018-02-27 2018-02-23 10.003 5,884 -654 0.04% 58,860
2018-02-21 2018-02-15 10.003 6,538 -65 0.05% 65,403
2018-01-24 2018-01-22 9.820 6,603 -22 0.05% 64,841
2018-01-22 2018-01-18 9.820 6,625 +22 0.05% 65,057
2018-01-16 2018-01-12 10.462 6,603 +414 0.05% 69,083
2018-01-05 2018-01-03 9.636 6,189 -1,111 0.04% 59,639
2018-01-04 2018-01-02 10.187 7,300 +392 0.05% 74,365
2017-12-27 2017-12-21 10.187 6,908 +1,089 0.05% 70,372
2017-12-21 2017-12-19 12.206 5,819 +1,090 0.04% 71,027
2017-12-18 2017-12-14 13.307 4,729 -1,525 0.03% 62,931
2017-12-15 2017-12-13 13.766 6,254 -22 0.04% 86,094
2017-12-06 2017-12-04 17.162 6,276 +2,157 0.04% 107,708
2017-12-05 2017-12-01 13.674 4,119 -1,220 0.03% 56,325
2017-11-30 2017-11-28 14.959 5,339 +1,220 0.04% 79,868
2017-11-24 2017-11-22 15.785 4,119 -283 0.03% 65,020
2017-11-23 2017-11-21 16.795 4,402 +283 0.03% 73,931
2017-11-22 2017-11-20 16.519 4,119 -545 0.03% 68,044
2017-11-21 2017-11-17 15.418 4,664 -2,113 0.03% 71,910
2017-11-20 2017-11-16 13.766 6,777 +2,070 0.05% 93,294
2017-11-17 2017-11-15 12.665 4,707 +588 0.03% 59,614
2017-09-21 2017-09-19 10.646 4,119 -610 0.03% 43,850
2017-08-15 2017-08-11 11.197 4,729 -1,090 0.03% 52,948
2017-07-27 2017-07-25 12.298 5,819 -937 0.04% 71,561
2017-06-26 2017-06-22 14.409 6,756 -1,089 0.05% 97,345
2017-06-05 2017-06-01 15.143 7,845 -196 0.06% 118,796
2017-04-07 2017-04-05 17.437 8,041 +1,089 0.06% 140,213
2017-03-20 2017-03-16 18.814 6,952 -348 0.05% 130,794
2017-03-14 2017-03-10 19.089 7,300 -218 0.05% 139,351
2017-03-13 2017-03-09 19.732 7,518 +218 0.05% 148,342
2017-03-06 2017-03-02 20.190 7,300 +152 0.05% 147,390
2017-03-03 2017-03-01 20.190 7,148 -240 0.05% 144,322
2017-03-01 2017-02-27 20.649 7,388 +262 0.05% 152,557
2017-02-28 2017-02-24 20.925 7,126 +174 0.05% 149,109
2016-09-07 2016-09-05 20.190 6,952 +872 0.05% 140,364
2016-09-05 2016-09-01 20.190 6,080 +131 0.05% 122,758
2016-08-17 2016-08-15 21.108 5,949 +1,089 0.05% 125,573
2016-08-16 2016-08-12 21.659 4,860 +872 0.04% 105,262
2016-08-15 2016-08-11 21.751 3,988 +1,090 0.03% 86,742
2016-08-08 2016-08-04 21.016 2,898 +937 0.02% 60,906
2016-05-23 2016-05-19 27.074 1,961 +1,089 0.02% 53,091
2015-12-21 2015-12-17 33.039 872 -65 0.01% 28,810
2015-09-22 2015-09-18 39.463 937 -153 0.01% 36,977
2015-08-07 2015-08-05 38.545 1,090 -65 0.01% 42,015
2015-07-02 2015-06-29 37.628 1,155 +218 0.01% 43,460
2015-06-29 2015-06-25 41.299 937 +218 0.01% 38,697
2015-06-22 2015-06-18 42.675 719 -109 0.01% 30,684
2015-06-11 2015-06-09 42.216 828 -174 0.01% 34,955
2015-06-09 2015-06-05 43.134 1,002 -2,507 0.01% 43,220
2015-06-05 2015-06-03 45.429 3,509 +654 0.03% 159,409
2015-06-04 2015-06-02 44.970 2,855 +436 0.02% 128,388
2015-06-03 2015-06-01 47.723 2,419 +2,179 0.02% 115,442
2015-05-22 2015-05-20 44.052 240 -8,717 0.00% 10,572
2015-05-19 2015-05-15 44.970 8,957 +8,717 0.07% 402,794
2015-05-11 2015-05-07 41.299 240 -348 0.00% 9,912
2015-05-07 2015-05-05 43.593 588 +348 0.00% 25,633
2015-05-06 2015-05-04 45.887 240 -196 0.00% 11,013
2015-05-05 2015-04-30 46.805 436 +109 0.00% 20,407
2015-05-04 2015-04-29 40.840 327 +44 0.00% 13,355
2015-04-28 2015-04-24 41.299 283 +109 0.00% 11,688
2015-04-20 2015-04-16 40.840 174 +87 0.00% 7,106
2015-04-17 2015-04-15 44.052 87 +65 0.00% 3,833
2015-04-02 2015-03-31 45.887 22 +22 0.00% 1,010
2015-03-02 2015-02-26 53.229 0 -1,090
2014-10-08 2014-10-06 55.983 1,090 +1,090 0.01% 61,021
2014-10-07 2014-10-03 57.818 0 -1,090
2014-09-05 2014-09-03 66.078 1,090 -1,634 0.01% 72,025
2014-09-04 2014-09-02 64.242 2,724 -545 0.03% 174,996
2014-09-01 2014-08-28 70.667 3,269 +1,090 0.03% 231,009
2014-08-26 2014-08-22 71.584 2,179 +1,089 0.02% 155,982
2014-08-05 2014-08-01 71.584 1,090 -501 0.01% 78,027
2014-07-28 2014-07-24 74.338 1,591 -261 0.02% 118,271
2014-07-25 2014-07-23 76.173 1,852 -327 0.02% 141,073
2014-07-17 2014-07-15 69.749 2,179 -44 0.02% 151,983
2014-07-16 2014-07-14 69.749 2,223 -566 0.02% 155,052
2014-07-15 2014-07-11 67.913 2,789 +610 0.03% 189,411
2014-05-21 2014-05-19 52.312 2,179 -2,179 0.03% 113,987
2014-03-18 2014-03-14 34.874 4,358 -17 0.06% 151,983
2014-01-29 2014-01-27 39.463 4,375 -545 0.06% 172,652
2013-12-30 2013-12-24 42.675 4,920 +545 0.07% 209,963
2013-10-07 2013-10-03 40.381 4,375 +1,089 0.06% 176,667
2013-09-27 2013-09-25 43.134 3,286 +1,090 0.05% 141,739
2013-09-25 2013-09-23 44.052 2,196 -1,090 0.03% 96,738
2013-09-24 2013-09-19 45.429 3,286 -1,089 0.05% 149,278
2013-09-23 2013-09-18 43.593 4,375 -21,793 0.06% 190,720
2013-09-12 2013-09-10 40.840 26,168 +5,949 0.37% 1,068,697
2013-09-11 2013-09-09 40.840 20,219 +3,836 0.28% 825,740
2013-09-04 2013-09-02 40.381 16,383 +1,111 0.23% 661,561
2013-08-19 2013-08-15 41.299 15,272 +4,359 0.21% 630,714
2013-07-24 2013-07-22 40.840 10,913 +5,448 0.15% 445,685
2013-07-23 2013-07-19 41.299 5,465 +5,448 0.08% 225,697
2013-07-10 2013-07-08 40.381 17 +4 0.00% 686
2013-06-13 2013-06-10 44.511 13 -131 0.00% 579
2013-06-07 2013-06-05 61.489 144 +131 0.00% 8,854
2013-06-05 2013-06-03 56.312 13 -3 0.00% 732
2013-05-02 2013-04-29 46.419 16 -26 0.00% 743
2013-03-22 2013-03-20 49.463 42 -131 0.00% 2,077
2013-03-21 2013-03-19 48.702 173 +131 0.00% 8,425
2012-08-14 2012-08-10 32.722 42 +5 0.00% 1,374
2012-07-18 2012-07-16 34.244 37 -1 0.00% 1,267
2011-06-21 2011-06-17 55.088 38 -1,343 0.00% 2,093
2011-06-02 2011-05-31 63.276 1,381 -134 0.06% 87,385
2011-06-01 2011-05-30 62.532 1,515 -48,225 0.07% 94,736
2011-05-31 2011-05-27 61.788 49,740 -28,210 2.19% 3,073,311
2011-05-27 2011-05-25 66.999 77,950 +76,569 3.44% 5,222,533
2011-05-26 2011-05-24 71.465 1,381 -806 0.06% 98,693
2011-04-29 2011-04-27 62.532 2,187 +1,343 0.10% 136,757
2011-03-30 2011-03-28 70.721 844 +27 0.04% 59,688
2011-03-14 2011-03-10 57.321 817 +296 0.04% 46,831
2011-03-11 2011-03-09 61.788 521 +510 0.02% 32,191
2011-02-01 2011-01-28 74.443 11 +6 0.00% 819
2011-01-18 2011-01-14 81.515 5 -6 0.00% 408
2010-09-06 2010-09-02 48.760 11 -215 0.00% 536
2010-05-06 2010-05-04 99.753 226 -268 0.01% 22,544
2010-04-30 2010-04-28 88.215 494 +268 0.03% 43,578
2010-01-07 2010-01-05 79.654 226 -4,341 0.02% 18,002
2009-12-22 2009-12-18 98.637 4,567 +4,476 0.32% 450,474
2009-12-17 2009-12-15 111.664 91 +91 0.01% 10,161
2009-08-24 2009-08-20 133.997 0 -91
2009-08-14 2009-08-12 178.663 91 +91 0.01% 16,258
2009-07-06 2009-07-02 348.020 0 -54
2009-06-15 2009-06-11 409.435 54 +54 0.00% 22,110
2009-06-08 2009-06-04 385.241 0 -32
2009-06-05 2009-06-03 396.408 32 +16 0.00% 12,685
2009-06-04 2009-06-02 394.547 16 +16 0.00% 6,313
2009-05-22 2009-05-20 474.573 0 -54
2009-05-21 2009-05-19 431.768 54 +54 0.00% 23,315
2007-12-21 2007-12-19 1488.856 0 -16
2007-12-20 2007-12-18 1488.856 16 +16 0.00% 23,822
2007-12-12 2007-12-10 1842.459 0 -21
2007-11-20 2007-11-16 1935.512 21 +21 0.00% 40,646
2007-11-14 2007-11-12 2624.108 0 -27
2007-11-06 2007-11-02 2233.283 27 +27 0.00% 60,299
2007-11-02 2007-10-31 2289.115 0 -35
2007-11-01 2007-10-30 2233.283 35 +35 0.00% 78,165
2007-10-23 2007-10-18 1693.573 0 -19
2007-10-18 2007-10-16 1451.634 19 +19 0.00% 27,581
2007-09-21 2007-09-19 1879.680 0 -35
2007-09-19 2007-09-17 1861.069 35 +35 0.00% 65,137
2007-09-13 2007-09-11 1972.734 0 -43
2007-09-12 2007-09-10 1972.734 43 +11 0.00% 84,828
2007-09-10 2007-09-06 1749.405 32 +32 0.00% 55,981
2007-08-15 2007-08-13 2140.230 0 -38
2007-08-14 2007-08-10 2009.955 38 -56 0.00% 76,378
2007-08-13 2007-08-09 2084.398 94 +51 0.01% 195,933
2007-08-08 2007-08-06 1879.680 43 -376 0.00% 80,826
2007-08-06 2007-08-02 2512.444 419 +43 0.04% 1,052,714
2007-07-30 2007-07-26 2772.994 376 -30 0.04% 1,042,646
2007-07-27 2007-07-25 2754.383 406 +54 0.04% 1,118,279
2007-07-26 2007-07-24 2717.161 352 +30 0.04% 956,441
2007-07-19 2007-07-17 3070.765 322 -6 0.03% 988,786
2007-07-17 2007-07-13 2549.665 328 +54 0.03% 836,290
2007-07-12 2007-07-10 2996.322 274 +3 0.03% 820,992
2007-07-04 2007-06-29 2344.948 271 -3 0.03% 635,481
2007-06-28 2007-06-26 1433.023 274 +5 0.03% 392,648
2007-06-27 2007-06-25 1358.581 269 +178 0.03% 365,458
2007-06-26 2007-06-22 1395.802 91 0.01% 127,018

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top