History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.970 83,569 +0 0.09% 833,183
2025-10-13 2025-10-09 9.790 83,569 +0 0.09% 818,141
2025-10-10 2025-10-08 8.500 83,569 -3,000 0.09% 710,336
2025-09-05 2025-09-03 4.250 86,569 -20,000 0.09% 367,918
2025-09-03 2025-09-01 2.620 106,569 +20,000 0.11% 279,211
2025-08-08 2025-08-06 3.140 86,569 -2,500 0.09% 271,827
2025-03-19 2025-03-17 0.500 89,069 -10,000 0.09% 44,534
2025-03-11 2025-03-07 0.500 99,069 -10,000 0.11% 49,534
2024-11-07 2024-11-05 0.460 109,069 -9,520 0.12% 50,172
2023-02-06 2023-02-02 0.620 118,589 +1,000 0.19% 73,525
2022-03-21 2022-03-17 0.600 117,589 +500 0.23% 70,553
2022-01-13 2022-01-11 0.920 117,089 -2,000 0.23% 107,722
2022-01-12 2022-01-10 0.900 119,089 +2,500 0.24% 107,180
2022-01-10 2022-01-06 0.460 116,589 +2,000 0.23% 53,631
2021-12-02 2021-11-30 3.380 114,589 -3,000 0.27% 387,311
2021-09-23 2021-09-20 3.600 117,589 -3,000 0.28% 423,320
2021-07-09 2021-07-07 3.340 120,589 +6,000 0.29% 402,767
2021-05-18 2021-05-14 3.080 114,589 -9,500 0.27% 352,934
2021-03-19 2021-03-17 2.820 124,089 +4,000 0.29% 349,931
2021-03-16 2021-03-12 2.940 120,089 +6,920 0.28% 353,062
2021-03-12 2021-03-10 3.120 113,169 +5,500 0.80% 353,087
2021-01-28 2021-01-26 2.937 107,669 -9,650 0.77% 316,202
2020-07-17 2020-07-15 4.222 117,319 -4,903 0.77% 495,279
2020-03-11 2020-03-09 7.158 122,222 -22 0.80% 874,919
2020-02-14 2020-02-12 7.067 122,244 -13 0.86% 863,858
2019-11-13 2019-11-11 5.323 122,257 +22 0.86% 650,767
2019-10-16 2019-10-14 6.424 122,235 -6,800 0.86% 785,267
2019-10-09 2019-10-04 8.168 129,035 -218 0.91% 1,053,953
2019-07-15 2019-07-11 9.636 129,253 -2,179 0.91% 1,245,529
2018-10-08 2018-10-04 5.415 131,432 -87 0.93% 711,667
2018-08-14 2018-08-10 6.608 131,519 -1,896 0.93% 869,050
2018-08-10 2018-08-08 5.598 133,415 +1,003 0.94% 746,893
2018-07-31 2018-07-27 5.415 132,412 +893 0.93% 716,974
2018-06-13 2018-06-11 7.342 131,519 -1,700 0.93% 965,611
2017-12-21 2017-12-19 12.206 133,219 +349 0.94% 1,626,079
2017-12-14 2017-12-12 14.317 132,870 +22 0.94% 1,902,284
2017-12-13 2017-12-11 14.133 132,848 +218 0.94% 1,877,585
2017-12-12 2017-12-08 13.950 132,630 +109 0.94% 1,850,160
2017-12-11 2017-12-07 13.307 132,521 +1,198 0.93% 1,763,505
2017-12-07 2017-12-05 14.500 131,323 +1,351 0.93% 1,904,240
2017-12-06 2017-12-04 17.162 129,972 +393 0.92% 2,230,567
2017-11-21 2017-11-17 15.418 129,579 +5,448 0.91% 1,997,873
2017-06-30 2017-06-28 13.583 124,131 -44 0.88% 1,686,032
2017-06-29 2017-06-27 13.674 124,175 -22 0.88% 1,698,026
2017-05-18 2017-05-16 15.510 124,197 -22 0.88% 1,926,290
2017-05-12 2017-05-10 15.602 124,219 -544 0.88% 1,938,031
2017-04-18 2017-04-12 16.611 124,763 -284 0.88% 2,072,470
2017-04-07 2017-04-05 17.437 125,047 -6,363 0.88% 2,180,473
2017-04-06 2017-04-03 18.263 131,410 -850 0.93% 2,399,968
2017-03-31 2017-03-29 18.355 132,260 -1,177 0.93% 2,427,629
2017-03-23 2017-03-21 18.722 133,437 -1,743 0.94% 2,498,218
2017-03-22 2017-03-20 18.814 135,180 -3,269 0.95% 2,543,257
2017-02-28 2017-02-24 20.925 138,449 -11 0.98% 2,897,000
2016-11-21 2016-11-17 19.823 138,460 -741 1.08% 2,744,745
2016-10-12 2016-10-07 19.732 139,201 +915 1.08% 2,746,659
2016-09-27 2016-09-23 19.273 138,286 +44 1.07% 2,665,148
2016-08-26 2016-08-24 21.016 138,242 -2,070 1.07% 2,905,356
2016-08-10 2016-08-08 21.384 140,312 -1,090 1.09% 3,000,369
2016-08-09 2016-08-05 21.842 141,402 -872 1.10% 3,088,562
2016-08-08 2016-08-04 21.016 142,274 -1,416 1.11% 2,990,094
2016-07-21 2016-07-19 23.861 143,690 -1,090 1.12% 3,428,655
2016-06-27 2016-06-23 23.861 144,780 -2,179 1.12% 3,454,664
2016-01-29 2016-01-27 31.662 146,959 -697 1.17% 4,653,065
2016-01-28 2016-01-26 31.662 147,656 -22 1.17% 4,675,134
2016-01-18 2016-01-14 31.662 147,678 -828 1.17% 4,675,831
2015-12-10 2015-12-08 31.662 148,506 +1,089 1.18% 4,702,047
2015-12-09 2015-12-07 31.662 147,417 +1,068 1.17% 4,667,567
2015-12-02 2015-11-30 35.792 146,349 +153 1.16% 5,238,154
2015-11-30 2015-11-26 35.792 146,196 +1,046 1.16% 5,232,678
2015-11-27 2015-11-25 35.792 145,150 +43 1.15% 5,195,239
2015-11-13 2015-11-11 37.628 145,107 +218 1.15% 5,460,043
2015-10-29 2015-10-27 36.251 144,889 +1,918 1.15% 5,252,383
2015-10-19 2015-10-15 36.710 142,971 -2,266 1.14% 5,248,459
2015-10-15 2015-10-13 38.087 145,237 -22 1.15% 5,531,581
2015-08-28 2015-08-26 31.203 145,259 +22 1.15% 4,532,584
2015-08-27 2015-08-25 30.745 145,237 -828 1.15% 4,465,252
2015-08-26 2015-08-24 28.450 146,065 -7,846 1.16% 4,155,581
2015-08-24 2015-08-20 37.169 153,911 +959 1.22% 5,720,692
2015-08-18 2015-08-14 41.299 152,952 +5,230 1.22% 6,316,719
2015-08-13 2015-08-11 43.593 147,722 -239 1.17% 6,439,656
2015-08-12 2015-08-10 40.381 147,961 -327 1.18% 5,974,806
2015-08-11 2015-08-07 38.545 148,288 -2,180 1.18% 5,715,828
2015-08-10 2015-08-06 38.087 150,468 -762 1.20% 5,730,812
2015-08-06 2015-08-04 36.710 151,230 -1,090 1.20% 5,551,647
2015-08-03 2015-07-30 35.333 152,320 -2,114 1.21% 5,381,973
2015-07-30 2015-07-28 33.039 154,434 +3,204 1.23% 5,102,339
2015-07-29 2015-07-27 33.498 151,230 -1,090 1.20% 5,065,878
2015-07-24 2015-07-22 36.251 152,320 -3,269 1.21% 5,521,765
2015-07-17 2015-07-15 39.463 155,589 +2,746 1.24% 6,140,040
2015-07-16 2015-07-14 38.545 152,843 +2,179 1.21% 5,891,403
2015-07-15 2015-07-13 39.463 150,664 -1,089 1.20% 5,945,684
2015-07-14 2015-07-10 33.498 151,753 -3,182 1.21% 5,083,397
2015-07-13 2015-07-09 29.827 154,935 -1,177 1.23% 4,621,221
2015-07-10 2015-07-08 26.615 156,112 -545 1.24% 4,154,877
2015-07-09 2015-07-07 32.121 156,657 +66 1.25% 5,032,013
2015-07-08 2015-07-06 35.333 156,591 -14,187 1.24% 5,532,882
2015-07-02 2015-06-29 37.628 170,778 -2,179 1.36% 6,425,984
2015-06-30 2015-06-26 39.922 172,957 +2,179 1.37% 6,904,803
2015-06-25 2015-06-23 41.299 170,778 +5,448 1.36% 7,052,910
2015-06-23 2015-06-19 42.675 165,330 -2,942 1.35% 7,055,511
2015-06-22 2015-06-18 42.675 168,272 -4,990 1.37% 7,181,062
2015-06-17 2015-06-15 44.052 173,262 +1,067 1.41% 7,632,529
2015-06-15 2015-06-11 41.758 172,195 -326 1.40% 7,190,446
2015-06-11 2015-06-09 42.216 172,521 +3,268 1.41% 7,283,224
2015-06-10 2015-06-08 44.511 169,253 +545 1.38% 7,533,590
2015-06-09 2015-06-05 43.134 168,708 +44 1.38% 7,277,084
2015-06-08 2015-06-04 44.052 168,664 +3,073 1.38% 7,429,978
2015-06-05 2015-06-03 45.429 165,591 +7,300 1.35% 7,522,563
2015-06-04 2015-06-02 44.970 158,291 +5,383 1.29% 7,118,298
2015-06-03 2015-06-01 47.723 152,908 +3,944 1.25% 7,297,220
2015-06-02 2015-05-29 42.216 148,964 +305 1.21% 6,288,731
2015-06-01 2015-05-28 41.758 148,659 +2,506 1.21% 6,207,639
2015-05-29 2015-05-27 42.675 146,153 +6,451 1.19% 6,237,127
2015-05-28 2015-05-26 41.758 139,702 +2,048 1.14% 5,833,617
2015-05-27 2015-05-22 42.675 137,654 +785 1.12% 5,874,429
2015-05-22 2015-05-20 44.052 136,869 +15,756 1.12% 6,029,346
2015-05-21 2015-05-19 43.134 121,113 +1,591 0.99% 5,224,112
2015-05-19 2015-05-15 44.970 119,522 +1,373 0.97% 5,374,868
2015-05-14 2015-05-12 40.840 118,149 +2,724 0.96% 4,825,185
2015-05-13 2015-05-11 41.758 115,425 -1,090 0.94% 4,819,868
2015-05-11 2015-05-07 41.299 116,515 -7,388 0.95% 4,811,918
2015-05-05 2015-04-30 46.805 123,903 +14,144 1.01% 5,799,304
2015-05-04 2015-04-29 40.840 109,759 +7,082 0.90% 4,482,539
2015-04-28 2015-04-24 41.299 102,677 +1,090 0.84% 4,240,427
2015-04-24 2015-04-22 41.758 101,587 +1,634 0.83% 4,242,027
2015-04-23 2015-04-21 41.758 99,953 +458 0.82% 4,173,795
2015-04-22 2015-04-20 40.840 99,495 +218 0.81% 4,063,359
2015-04-20 2015-04-16 40.840 99,277 +1,090 0.81% 4,054,455
2015-04-17 2015-04-15 44.052 98,187 -18 0.80% 4,325,329
2015-04-15 2015-04-13 44.052 98,205 -1,089 0.87% 4,326,122
2015-04-14 2015-04-10 44.970 99,294 +1,089 0.88% 4,465,221
2015-04-13 2015-04-09 44.970 98,205 +1,090 0.87% 4,416,249
2015-03-27 2015-03-25 52.312 97,115 +2,179 0.86% 5,080,250
2015-03-26 2015-03-24 55.065 94,936 +10,025 0.85% 5,227,645
2015-03-23 2015-03-19 54.147 84,911 -567 0.80% 4,597,692
2015-02-26 2015-02-24 55.983 85,478 +436 0.81% 4,785,288
2015-02-25 2015-02-23 57.818 85,042 +1,046 0.81% 4,916,974
2015-02-24 2015-02-18 59.654 83,996 +15,647 0.80% 5,010,670
2015-02-23 2015-02-16 57.818 68,349 +1,002 0.65% 3,951,815
2014-11-18 2014-11-14 57.818 67,347 +8,085 0.64% 3,893,881
2014-11-17 2014-11-13 58.736 59,262 -218 0.56% 3,480,809
2014-11-13 2014-11-11 60.571 59,480 -2,135 0.56% 3,602,789
2014-11-12 2014-11-10 63.325 61,615 -2,180 0.58% 3,901,750
2014-11-06 2014-11-04 62.407 63,795 +175 0.60% 3,981,250
2014-11-05 2014-11-03 59.654 63,620 -6,176 0.60% 3,795,167
2014-10-28 2014-10-24 60.571 69,796 +218 0.66% 4,227,643
2014-10-24 2014-10-22 60.571 69,578 +2,048 0.66% 4,214,439
2014-10-23 2014-10-21 60.571 67,530 -131 0.64% 4,090,389
2014-10-22 2014-10-20 55.983 67,661 +2,180 0.64% 3,787,844
2014-10-21 2014-10-17 55.983 65,481 +5,557 0.62% 3,665,802
2014-10-20 2014-10-16 54.147 59,924 +2,179 0.57% 3,244,716
2014-10-17 2014-10-15 54.147 57,745 +1,852 0.55% 3,126,729
2014-10-09 2014-10-07 55.065 55,893 +1,090 0.53% 3,077,744
2014-10-08 2014-10-06 55.983 54,803 +54,803 0.52% 3,068,019
2014-10-07 2014-10-03 57.818 0 -53,713
2014-10-03 2014-09-29 61.489 53,713 +1,612 0.51% 3,302,768
2014-09-25 2014-09-23 57.818 52,101 +4,272 0.49% 3,012,385
2014-09-22 2014-09-18 58.736 47,829 +1,089 0.45% 2,809,281
2014-09-15 2014-09-11 63.325 46,740 +4,446 0.44% 2,959,795
2014-09-12 2014-09-10 64.242 42,294 +2,092 0.40% 2,717,069
2014-09-11 2014-09-08 66.078 40,202 +4,358 0.38% 2,656,465
2014-09-02 2014-08-29 68.831 35,844 -1,372 0.34% 2,467,184
2014-08-28 2014-08-26 73.420 37,216 -327 0.35% 2,732,395
2014-08-18 2014-08-14 66.078 37,543 +2,942 0.36% 2,480,763
2014-08-15 2014-08-13 69.749 34,601 +2,179 0.33% 2,413,382
2014-07-25 2014-07-23 76.173 32,422 -2 0.31% 2,469,686
2014-07-21 2014-07-17 76.173 32,424 +4,140 0.31% 2,469,839
2014-07-14 2014-07-10 75.255 28,284 +218 0.27% 2,128,524
2014-07-11 2014-07-09 78.926 28,066 +4,359 0.27% 2,215,149
2014-07-10 2014-07-08 81.680 23,707 -4,185 0.22% 1,936,380
2014-07-09 2014-07-07 83.515 27,892 -3,268 0.26% 2,329,405
2014-07-08 2014-07-04 81.680 31,160 +2,179 0.30% 2,545,138
2014-07-07 2014-07-03 87.186 28,981 -2,179 0.27% 2,526,742
2014-07-04 2014-07-02 85.351 31,160 +4,358 0.30% 2,659,526
2014-07-03 2014-06-30 78.926 26,802 -2,005 0.25% 2,115,386
2014-07-02 2014-06-27 78.926 28,807 -19,613 0.27% 2,273,633
2014-06-30 2014-06-26 74.338 48,420 -1,739 0.46% 3,599,430
2014-06-27 2014-06-25 63.325 50,159 -218 0.48% 3,176,302
2014-06-23 2014-06-19 52.312 50,377 +2,179 0.66% 2,635,306
2014-06-12 2014-06-10 45.429 48,198 +4,337 0.63% 2,189,566
2014-06-09 2014-06-05 48.641 43,861 +3,618 0.57% 2,133,429
2014-06-05 2014-06-03 47.723 40,243 +1,634 0.53% 1,920,514
2014-06-04 2014-05-30 52.312 38,609 +7,802 0.51% 2,019,702
2014-06-03 2014-05-29 54.147 30,807 +2,833 0.40% 1,668,112
2014-05-30 2014-05-28 46.805 27,974 +2,201 0.37% 1,309,329
2014-05-29 2014-05-27 46.805 25,773 +4,162 0.34% 1,206,310
2014-05-28 2014-05-26 45.887 21,611 -14,557 0.28% 991,674
2014-05-13 2014-05-09 44.052 36,168 +4,358 0.51% 1,593,271
2014-05-12 2014-05-08 46.805 31,810 +11,093 0.45% 1,488,873
2014-05-09 2014-05-07 43.134 20,717 -5,078 0.29% 893,611
2014-05-08 2014-05-05 39.463 25,795 -3,095 0.36% 1,017,953
2014-03-04 2014-02-28 36.251 28,890 -8 0.40% 1,047,294
2014-02-27 2014-02-25 37.628 28,898 -125 0.40% 1,087,365
2013-12-30 2013-12-24 42.675 29,023 -1,634 0.41% 1,238,566
2013-12-16 2013-12-12 37.169 30,657 -3,030 0.43% 1,139,485
2013-11-18 2013-11-14 39.463 33,687 -2,179 0.47% 1,329,397
2013-10-28 2013-10-24 38.545 35,866 +2,179 0.50% 1,382,471
2013-10-23 2013-10-21 39.922 33,687 -10 0.47% 1,344,855
2013-10-10 2013-10-08 38.087 33,697 -2,180 0.47% 1,283,403
2013-10-08 2013-10-04 39.922 35,877 +2,180 0.50% 1,432,284
2013-10-02 2013-09-27 44.970 33,697 -611 0.47% 1,515,344
2013-09-30 2013-09-26 45.429 34,308 +611 0.48% 1,558,563
2013-09-19 2013-09-17 44.052 33,697 -7,737 0.47% 1,484,418
2013-09-03 2013-08-30 40.381 41,434 +1,199 0.58% 1,673,144
2013-08-26 2013-08-22 40.840 40,235 +3,029 0.56% 1,643,190
2013-08-23 2013-08-21 40.840 37,206 +11,986 0.52% 1,519,487
2013-08-20 2013-08-16 40.840 25,220 +4,358 0.35% 1,029,980
2013-08-13 2013-08-09 42.216 20,862 -171 0.29% 880,720
2013-08-09 2013-08-07 55.065 21,033 -6,668 0.29% 1,158,181
2013-07-17 2013-07-15 40.840 27,701 +3,443 0.39% 1,131,304
2013-07-10 2013-07-08 40.381 24,258 +2,012 0.34% 979,561
2013-06-27 2013-06-25 39.922 22,246 +1,090 0.40% 888,107
2013-06-26 2013-06-24 40.381 21,156 +1,090 0.38% 854,299
2013-06-25 2013-06-21 40.381 20,066 +653 0.37% 810,284
2013-06-24 2013-06-20 40.840 19,413 +545 0.35% 792,824
2013-06-10 2013-06-06 48.641 18,868 +283 0.34% 917,753
2013-06-05 2013-06-03 56.312 18,585 -3,828 0.34% 1,046,555
2013-05-22 2013-05-20 58.595 22,413 -106 0.34% 1,313,284
2013-05-21 2013-05-16 57.834 22,519 -262 0.34% 1,302,359
2013-04-11 2013-04-09 41.853 22,781 +289 0.34% 953,462
2013-03-22 2013-03-20 49.463 22,492 +105 0.34% 1,112,524
2013-02-15 2013-02-08 74.575 22,387 -132 0.34% 1,669,513
2013-01-23 2013-01-21 63.161 22,519 -3,285 0.34% 1,422,313
2013-01-22 2013-01-18 53.268 25,804 +2,597 0.39% 1,374,526
2013-01-08 2013-01-04 35.766 23,207 -394 0.35% 830,013
2012-12-28 2012-12-24 33.483 23,601 -5,257 0.36% 790,225
2012-12-18 2012-12-14 30.439 28,858 +394 0.52% 878,404
2012-12-12 2012-12-10 32.341 28,464 -788 0.51% 920,561
2012-12-11 2012-12-07 33.483 29,252 +788 0.52% 979,436
2012-11-02 2012-10-31 37.288 28,464 -2,365 0.51% 1,061,353
2012-11-01 2012-10-30 35.005 30,829 +53 0.55% 1,079,158
2012-10-29 2012-10-25 34.624 30,776 +2,365 0.55% 1,065,593
2012-08-14 2012-08-10 32.722 28,411 +39 0.63% 929,657
2012-07-18 2012-07-16 34.244 28,372 -630 0.94% 971,562
2012-07-10 2012-07-06 32.383 29,002 -9,135 0.94% 939,160
2012-06-15 2012-06-13 34.988 38,137 +1,424 1.23% 1,334,341
2012-06-12 2012-06-08 31.266 36,713 +4,030 1.19% 1,147,867
2012-06-07 2012-06-05 30.149 32,683 +3,681 1.06% 985,370
2012-06-06 2012-06-04 29.777 29,002 -215 0.94% 863,596
2012-05-31 2012-05-29 33.499 29,217 -215 0.94% 978,748
2012-05-18 2012-05-16 35.733 29,432 -3,949 0.95% 1,051,680
2012-05-17 2012-05-15 36.849 33,381 +3,949 1.08% 1,230,062
2012-05-15 2012-05-11 32.383 29,432 -1,827 0.95% 953,085
2012-05-14 2012-05-10 34.988 31,259 -5,078 1.01% 1,093,693
2012-05-11 2012-05-09 36.849 36,337 +5,078 1.17% 1,338,988
2012-05-10 2012-05-08 31.266 31,259 +215 1.01% 977,343
2012-05-04 2012-05-02 20.100 31,044 +1,827 1.00% 623,970
2012-04-17 2012-04-13 20.844 29,217 +134 1.11% 608,999
2012-04-12 2012-04-10 20.844 29,083 -5,373 1.10% 606,205
2012-04-11 2012-04-05 20.844 34,456 +5,373 1.30% 718,200
2012-04-02 2012-03-29 25.311 29,083 +135 1.10% 736,107
2012-03-23 2012-03-21 40.199 28,948 +2,686 1.10% 1,163,684
2012-03-21 2012-03-19 53.599 26,262 +81 0.99% 1,407,612
2012-03-14 2012-03-12 56.577 26,181 +403 0.99% 1,481,230
2012-03-09 2012-03-07 53.599 25,778 -403 1.02% 1,381,670
2012-03-06 2012-03-02 54.343 26,181 +376 1.03% 1,422,760
2012-03-05 2012-03-01 61.788 25,805 -752 1.02% 1,594,427
2012-02-23 2012-02-21 84.120 26,557 -833 1.05% 2,233,984
2012-02-21 2012-02-17 62.532 27,390 -1,639 1.14% 1,712,750
2012-02-06 2012-02-02 61.043 29,029 -16 1.24% 1,772,020
2012-02-02 2012-01-31 62.532 29,045 +349 1.24% 1,816,240
2012-01-20 2012-01-18 59.554 28,696 -105,987 1.23% 1,708,968
2012-01-19 2012-01-17 58.810 134,683 +66,333 5.77% 7,920,680
2012-01-12 2012-01-10 61.043 68,350 -83,958 2.93% 4,172,294
2012-01-09 2012-01-05 59.554 152,308 -83,554 6.72% 9,070,585
2012-01-06 2012-01-04 58.810 235,862 +67,059 10.40% 13,870,996
2012-01-05 2012-01-03 57.321 168,803 +90,781 7.44% 9,675,947
2011-12-22 2011-12-20 57.321 78,022 -228,364 3.44% 4,472,294
2011-12-21 2011-12-19 42.432 306,386 +3,332 13.51% 13,000,688
2011-12-20 2011-12-16 43.921 303,054 -1,209 13.36% 13,310,507
2011-12-19 2011-12-15 44.666 304,263 +3,842 13.42% 13,590,110
2011-12-16 2011-12-14 46.155 300,421 -4,057 13.25% 13,865,788
2011-12-15 2011-12-13 46.155 304,478 -645 13.43% 14,053,037
2011-12-14 2011-12-12 50.621 305,123 +46,882 13.46% 15,445,659
2011-12-02 2011-11-30 52.110 258,241 +403 11.39% 13,456,924
2011-11-30 2011-11-28 49.132 257,838 +671 11.37% 12,668,157
2011-11-29 2011-11-25 49.877 257,167 +2,150 11.34% 12,826,632
2011-11-28 2011-11-24 52.110 255,017 +268 11.25% 13,288,922
2011-11-23 2011-11-21 52.110 254,749 +887 11.23% 13,274,956
2011-11-22 2011-11-18 52.110 253,862 +645 11.20% 13,228,735
2011-11-17 2011-11-15 52.854 253,217 +1,209 11.17% 13,383,626
2011-11-16 2011-11-14 52.854 252,008 +644 11.11% 13,319,725
2011-11-15 2011-11-11 53.599 251,364 +403 11.09% 13,472,809
2011-11-14 2011-11-10 51.366 250,961 +135 11.07% 12,890,742
2011-11-10 2011-11-08 52.110 250,826 +833 11.06% 13,070,529
2011-11-09 2011-11-07 52.110 249,993 +408 11.02% 13,027,122
2011-11-08 2011-11-04 58.065 249,585 +2,472 11.01% 14,492,245
2011-11-07 2011-11-03 55.832 247,113 +671 10.90% 13,796,834
2011-11-04 2011-11-02 57.321 246,442 +3,627 10.87% 14,126,287
2011-11-03 2011-11-01 58.065 242,815 +753 10.71% 14,099,142
2011-10-31 2011-10-27 56.577 242,062 +1,531 10.68% 13,695,024
2011-10-28 2011-10-26 55.088 240,531 +537 10.61% 13,250,289
2011-10-27 2011-10-25 58.810 239,994 +591 10.58% 14,113,998
2011-10-25 2011-10-21 59.554 239,403 +5,186 10.56% 14,257,460
2011-10-24 2011-10-20 55.832 234,217 +1,638 10.33% 13,076,823
2011-10-21 2011-10-19 54.343 232,579 +59,240 10.26% 12,639,094
2011-10-20 2011-10-18 58.065 173,339 +17,840 7.64% 10,064,993
2011-10-19 2011-10-17 60.299 155,499 +7,361 6.86% 9,376,380
2011-10-18 2011-10-14 59.554 148,138 +134 6.53% 8,822,244
2011-10-14 2011-10-12 60.299 148,004 +1,505 6.53% 8,924,442
2011-10-13 2011-10-11 60.299 146,499 +1,424 6.46% 8,833,692
2011-10-12 2011-10-10 55.088 145,075 +80 6.40% 7,991,842
2011-10-10 2011-10-06 61.043 144,995 +40,703 6.39% 8,850,941
2011-10-06 2011-10-03 63.276 104,292 -672 4.60% 6,599,218
2011-10-04 2011-09-30 59.554 104,964 +76,247 4.63% 6,251,049
2011-09-22 2011-09-20 53.599 28,717 -699 1.27% 1,539,197
2011-07-11 2011-07-07 60.299 29,416 -3,197 1.30% 1,773,745
2011-07-06 2011-07-04 51.366 32,613 -1,316 1.44% 1,675,184
2011-07-05 2011-06-30 49.877 33,929 -4,299 1.50% 1,692,265
2011-07-04 2011-06-29 52.110 38,228 -134 1.69% 1,992,059
2011-06-27 2011-06-23 51.366 38,362 -1,774 1.69% 1,970,484
2011-05-19 2011-05-17 66.254 40,136 -1,397 1.77% 2,659,173
2011-05-12 2011-05-09 73.698 41,533 +1,397 1.83% 3,060,914
2011-04-29 2011-04-27 62.532 40,136 -188 1.77% 2,509,782
2011-04-04 2011-03-31 62.532 40,324 +188 1.78% 2,521,538
2011-03-22 2011-03-18 76.676 40,136 +887 1.77% 3,077,470
2011-03-07 2011-03-03 61.788 39,249 -322 1.73% 2,425,098
2011-03-02 2011-02-28 59.554 39,571 -16 1.75% 2,356,620
2011-02-16 2011-02-14 64.021 39,587 -269 1.75% 2,534,391
2011-02-15 2011-02-11 57.321 39,856 +11 1.76% 2,284,583
2011-02-08 2011-02-02 74.443 39,845 +376 1.76% 2,966,173
2011-02-01 2011-01-28 74.443 39,469 +19,600 1.74% 2,938,182
2011-01-26 2011-01-24 77.420 19,869 +269 0.88% 1,538,268
2011-01-18 2011-01-14 81.515 19,600 -19,601 0.86% 1,597,691
2011-01-06 2011-01-04 88.215 39,201 -16 1.84% 3,458,104
2010-12-21 2010-12-17 85.237 39,217 -215 1.84% 3,342,739
2010-12-13 2010-12-09 82.259 39,432 +135 1.85% 3,243,648
2010-11-30 2010-11-26 75.559 39,297 -833 1.84% 2,969,259
2010-11-29 2010-11-25 76.676 40,130 -8,920 1.88% 3,077,010
2010-11-26 2010-11-24 81.887 49,050 -1,128 2.30% 4,016,560
2010-11-25 2010-11-23 82.631 50,178 -4,755 2.35% 4,146,283
2010-11-24 2010-11-22 87.470 54,933 -28,183 2.58% 4,805,004
2010-11-19 2010-11-17 86.354 83,116 -13,165 3.90% 7,177,368
2010-11-16 2010-11-12 89.704 96,281 -322 4.51% 8,636,747
2010-11-15 2010-11-11 94.915 96,603 -18,000 4.53% 9,169,030
2010-11-12 2010-11-10 92.309 114,603 -10,290 5.37% 10,578,894
2010-11-11 2010-11-09 91.565 124,893 -2,418 5.85% 11,435,780
2010-11-10 2010-11-08 101.987 127,311 -48,413 5.97% 12,984,017
2010-11-09 2010-11-05 76.676 175,724 -34,900 8.24% 13,473,824
2010-11-08 2010-11-04 68.487 210,624 -698 9.87% 14,425,081
2010-11-05 2010-11-03 65.137 211,322 +6,824 9.91% 13,764,972
2010-11-04 2010-11-02 64.765 204,498 +14,562 9.59% 13,244,358
2010-11-03 2010-11-01 62.904 189,936 +832 8.90% 11,947,762
2010-11-02 2010-10-29 69.976 189,104 +48,064 8.86% 13,232,782
2010-10-13 2010-10-11 65.137 141,040 -161 6.61% 9,186,983
2010-10-08 2010-10-06 66.254 141,201 +161 6.62% 9,355,141
2010-09-24 2010-09-21 66.626 141,040 -860 6.61% 9,396,972
2010-09-03 2010-09-01 48.760 141,900 -456 6.65% 6,919,047
2010-08-31 2010-08-27 53.599 142,356 +53 6.67% 7,630,111
2010-08-30 2010-08-26 54.343 142,303 +81 6.67% 7,733,204
2010-08-27 2010-08-25 55.088 142,222 +54 6.67% 7,834,677
2010-08-26 2010-08-24 54.343 142,168 +188 6.66% 7,725,868
2010-08-25 2010-08-23 54.715 141,980 +671 6.66% 7,768,499
2010-08-20 2010-08-18 54.715 141,309 +753 6.62% 7,731,784
2010-08-18 2010-08-16 52.482 140,556 +403 6.59% 7,376,682
2010-08-17 2010-08-13 59.554 140,153 +134 6.57% 8,346,703
2010-07-22 2010-07-20 62.160 140,019 +14,615 6.56% 8,703,542
2010-07-21 2010-07-19 59.554 125,404 +46,963 5.88% 7,468,338
2010-07-08 2010-07-06 86.726 78,441 +725 3.68% 6,802,861
2010-05-13 2010-05-11 97.892 77,716 +12,117 3.64% 7,607,794
2010-05-12 2010-05-10 96.403 65,599 +12,842 3.08% 6,323,967
2010-05-11 2010-05-07 96.776 52,757 +12,009 2.47% 5,105,591
2010-05-10 2010-05-06 88.215 40,748 +322 2.15% 3,594,572
2010-05-06 2010-05-04 99.753 40,426 +457 2.14% 4,032,628
2010-04-28 2010-04-26 87.098 39,969 +672 2.11% 3,481,222
2010-04-27 2010-04-23 96.031 39,297 +268 2.08% 3,773,737
2010-04-26 2010-04-22 104.220 39,029 -1,155 2.06% 4,067,598
2010-04-22 2010-04-20 123.575 40,184 -2,727 2.12% 4,965,738
2010-04-21 2010-04-19 95.659 42,911 -3,183 2.32% 4,104,822
2010-04-20 2010-04-16 87.470 46,094 -3,923 2.49% 4,031,854
2010-04-19 2010-04-15 80.398 50,017 -752 2.70% 4,021,277
2010-04-08 2010-04-01 66.999 50,769 -484 2.84% 3,401,447
2010-04-07 2010-03-31 66.999 51,253 +4,863 2.87% 3,433,874
2010-03-24 2010-03-22 63.276 46,390 -1,343 3.04% 2,935,390
2010-03-23 2010-03-19 66.254 47,733 +215 3.12% 3,162,506
2010-03-22 2010-03-18 65.137 47,518 -806 3.11% 3,095,200
2010-03-19 2010-03-17 65.882 48,324 +1,719 3.16% 3,183,675
2010-03-17 2010-03-15 66.626 46,605 +940 3.05% 3,105,118
2010-03-11 2010-03-09 69.232 45,665 -53 2.99% 3,161,469
2010-03-08 2010-03-04 66.999 45,718 -162 2.99% 3,063,037
2010-02-26 2010-02-24 66.999 45,880 +269 3.00% 3,073,891
2010-02-22 2010-02-18 70.721 45,611 +215 3.22% 3,225,639
2010-02-03 2010-02-01 76.676 45,396 -134 3.20% 3,480,787
2010-01-22 2010-01-20 81.515 45,530 -779 3.21% 3,711,371
2010-01-20 2010-01-18 80.026 46,309 +1,209 3.26% 3,705,923
2010-01-19 2010-01-15 81.515 45,100 +913 3.18% 3,676,319
2010-01-15 2010-01-13 72.209 44,187 -81 3.11% 3,190,721
2010-01-14 2010-01-12 74.443 44,268 +860 3.12% 3,295,433
2010-01-12 2010-01-08 74.071 43,408 -2,767 3.06% 3,215,255
2010-01-11 2010-01-07 75.559 46,175 -2,069 3.26% 3,488,956
2010-01-07 2010-01-05 79.654 48,244 -2,477,589 3.40% 3,842,817
2009-12-22 2009-12-18 98.637 2,525,833 +2,475,316 178.06% 249,139,787
2009-12-18 2009-12-16 109.803 50,517 +417 3.56% 5,546,923
2009-12-17 2009-12-15 111.664 50,100 -269 3.53% 5,594,375
2009-12-16 2009-12-14 119.108 50,369 +5,473 3.55% 5,999,373
2009-12-15 2009-12-11 119.108 44,896 -78 3.16% 5,347,493
2009-12-14 2009-12-10 120.970 44,974 +591 3.17% 5,440,483
2009-12-11 2009-12-09 128.414 44,383 +1,582 3.13% 5,699,389
2009-12-10 2009-12-08 130.275 42,801 +3,060 3.02% 5,575,894
2009-12-09 2009-12-07 132.136 39,741 +269 2.80% 5,251,214
2009-12-08 2009-12-04 133.997 39,472 -1,612 2.78% 5,289,130
2009-12-07 2009-12-03 135.858 41,084 -215 2.90% 5,581,593
2009-12-04 2009-12-02 135.858 41,299 +701 2.91% 5,610,803
2009-12-03 2009-12-01 132.136 40,598 +696 2.86% 5,364,455
2009-12-02 2009-11-30 133.997 39,902 +167 2.81% 5,346,748
2009-12-01 2009-11-27 128.414 39,735 +4,258 2.80% 5,102,522
2009-11-30 2009-11-26 148.886 35,477 +806 2.50% 5,282,013
2009-11-27 2009-11-25 147.024 34,671 +2,372 2.44% 5,097,486
2009-11-26 2009-11-24 148.886 32,299 +3,555 2.28% 4,808,855
2009-11-23 2009-11-19 128.414 28,744 -1,878 2.03% 3,691,126
2009-11-20 2009-11-18 130.275 30,622 +164 2.16% 3,989,277
2009-11-19 2009-11-17 130.275 30,458 +255 2.15% 3,967,912
2009-11-18 2009-11-16 135.858 30,203 +3,388 2.13% 4,103,321
2009-11-17 2009-11-13 126.553 26,815 +774 1.89% 3,393,511
2009-11-16 2009-11-12 119.108 26,041 -84 1.84% 3,101,703
2009-11-13 2009-11-11 119.108 26,125 -161 1.84% 3,111,708
2009-11-11 2009-11-09 124.692 26,286 +473 1.85% 3,277,645
2009-11-10 2009-11-06 120.970 25,813 +537 1.82% 3,122,586
2009-11-09 2009-11-05 119.108 25,276 +108 1.78% 3,010,585
2009-11-06 2009-11-04 120.970 25,168 -336 1.77% 3,044,561
2009-11-04 2009-11-02 113.525 25,504 +236 1.80% 2,895,348
2009-11-03 2009-10-30 120.970 25,268 -537 1.78% 3,056,658
2009-10-29 2009-10-27 120.970 25,805 -261 1.82% 3,121,618
2009-10-28 2009-10-23 122.831 26,066 +457 1.84% 3,201,702
2009-10-23 2009-10-21 120.970 25,609 -269 1.81% 3,097,908
2009-10-22 2009-10-20 124.692 25,878 +274 1.82% 3,226,771
2009-10-21 2009-10-19 124.692 25,604 -1,875 1.80% 3,192,605
2009-10-20 2009-10-16 126.553 27,479 -414 1.94% 3,477,542
2009-10-19 2009-10-15 137.719 27,893 -2,804 1.97% 3,841,400
2009-10-16 2009-10-14 106.081 30,697 +1,630 2.16% 3,256,367
2009-10-15 2009-10-13 96.776 29,067 +124 2.05% 2,812,977
2009-10-14 2009-10-12 98.637 28,943 +365 2.04% 2,854,841
2009-10-13 2009-10-09 102.359 28,578 +70 2.01% 2,925,210
2009-10-12 2009-10-08 98.637 28,508 -1,351 2.01% 2,811,935
2009-10-09 2009-10-07 102.359 29,859 +134 2.10% 3,056,332
2009-10-08 2009-10-06 104.220 29,725 +1,056 2.10% 3,097,936
2009-10-07 2009-10-05 111.664 28,669 -234 2.02% 3,201,300
2009-10-06 2009-10-02 115.386 28,903 +2,571 2.04% 3,335,010
2009-10-05 2009-09-30 120.970 26,332 +403 1.86% 3,185,369
2009-10-02 2009-09-29 119.108 25,929 -59 1.83% 3,088,363
2009-09-30 2009-09-28 120.970 25,988 +54 1.83% 3,143,756
2009-09-29 2009-09-25 124.692 25,934 +242 1.83% 3,233,753
2009-09-28 2009-09-24 126.553 25,692 -1,790 1.81% 3,251,393
2009-09-25 2009-09-23 130.275 27,482 +688 1.94% 3,580,214
2009-09-24 2009-09-22 147.024 26,794 +196 1.89% 3,939,374
2009-09-22 2009-09-18 158.191 26,598 -1,211 1.88% 4,207,562
2009-09-21 2009-09-17 163.774 27,809 +64 1.96% 4,554,394
2009-09-18 2009-09-16 161.913 27,745 -177 1.96% 4,492,277
2009-09-16 2009-09-14 161.913 27,922 -293 1.97% 4,520,936
2009-09-15 2009-09-11 173.079 28,215 -414 1.99% 4,883,437
2009-09-11 2009-09-09 184.246 28,629 +763 2.02% 5,274,775
2009-09-10 2009-09-08 184.246 27,866 +446 1.96% 5,134,196
2009-09-09 2009-09-07 184.246 27,420 +35 1.93% 5,052,022
2009-09-08 2009-09-04 167.496 27,385 +247 1.93% 4,586,885
2009-09-07 2009-09-03 174.941 27,138 +575 1.91% 4,747,536
2009-09-04 2009-09-02 167.496 26,563 +170 1.87% 4,449,203
2009-09-03 2009-09-01 160.052 26,393 +658 1.86% 4,224,252
2009-09-02 2009-08-31 158.191 25,735 +255 1.81% 4,071,043
2009-09-01 2009-08-28 182.385 25,480 -484 1.80% 4,647,165
2009-08-31 2009-08-27 189.829 25,964 -1,843 1.83% 4,928,722
2009-08-28 2009-08-26 186.107 27,807 -1,738 1.96% 5,175,076
2009-08-27 2009-08-25 193.551 29,545 +1,276 2.08% 5,718,471
2009-08-26 2009-08-24 171.218 28,269 -3,890 1.99% 4,840,173
2009-08-25 2009-08-21 113.525 32,159 +3,606 2.27% 3,650,858
2009-08-24 2009-08-20 133.997 28,553 +1,147 2.01% 3,826,016
2009-08-21 2009-08-19 135.858 27,406 -1,126 1.93% 3,723,326
2009-08-20 2009-08-18 147.024 28,532 +478 2.01% 4,194,903
2009-08-19 2009-08-17 156.330 28,054 +1,776 1.98% 4,385,677
2009-08-18 2009-08-14 167.496 26,278 +285 1.85% 4,401,467
2009-08-17 2009-08-13 180.524 25,993 -774 1.83% 4,692,354
2009-08-14 2009-08-12 178.663 26,767 +134 1.89% 4,782,264
2009-08-13 2009-08-11 184.246 26,633 -83 1.88% 4,907,020
2009-08-12 2009-08-10 184.246 26,716 -384 1.88% 4,922,313
2009-08-11 2009-08-07 178.663 27,100 +48 1.91% 4,841,758
2009-08-10 2009-08-06 176.802 27,052 +1,080 1.91% 4,782,837
2009-08-06 2009-08-04 197.273 25,972 +675 1.83% 5,123,584
2009-08-05 2009-08-03 204.718 25,297 +2,974 1.78% 5,178,742
2009-08-04 2009-07-31 202.857 22,323 -597 1.57% 4,528,367
2009-08-03 2009-07-30 197.273 22,920 +132 1.62% 4,521,506
2009-07-31 2009-07-29 200.996 22,788 -1,397 1.61% 4,580,286
2009-07-30 2009-07-28 210.301 24,185 -768 1.70% 5,086,126
2009-07-29 2009-07-27 204.718 24,953 +4,188 1.76% 5,108,319
2009-07-28 2009-07-24 221.467 20,765 +296 1.46% 4,598,768
2009-07-27 2009-07-23 232.634 20,469 -60 1.44% 4,761,779
2009-07-24 2009-07-22 225.189 20,529 +162 1.45% 4,622,913
2009-07-23 2009-07-21 251.244 20,367 +510 1.44% 5,117,094
2009-07-22 2009-07-20 269.855 19,857 +19 1.40% 5,358,512
2009-07-21 2009-07-17 277.299 19,838 -572 1.40% 5,501,065
2009-07-20 2009-07-16 271.716 20,410 +446 1.44% 5,545,726
2009-07-17 2009-07-15 266.133 19,964 -366 1.41% 5,313,078
2009-07-16 2009-07-14 251.244 20,330 +1,620 1.43% 5,107,798
2009-07-15 2009-07-13 262.411 18,710 +315 1.32% 4,909,706
2009-07-14 2009-07-10 294.049 18,395 +99 1.30% 5,409,031
2009-07-13 2009-07-09 297.771 18,296 +3,587 1.29% 5,448,020
2009-07-10 2009-07-08 301.493 14,709 +878 1.04% 4,434,664
2009-07-09 2009-07-07 325.687 13,831 +2,878 0.98% 4,504,579
2009-07-08 2009-07-06 348.020 10,953 +5,835 0.77% 3,811,863
2009-07-03 2009-06-30 353.603 5,118 -97 0.36% 1,809,741
2009-07-02 2009-06-29 362.909 5,215 +51 0.37% 1,892,568
2009-06-30 2009-06-26 372.214 5,164 -158 0.36% 1,922,113
2009-06-26 2009-06-24 357.325 5,322 -97 0.38% 1,901,685
2009-06-25 2009-06-23 340.576 5,419 -148 0.38% 1,845,580
2009-06-24 2009-06-22 368.492 5,567 +317 0.39% 2,051,394
2009-06-23 2009-06-19 370.353 5,250 -83 0.37% 1,944,352
2009-06-22 2009-06-18 372.214 5,333 -27 0.38% 1,985,017
2009-06-19 2009-06-17 377.797 5,360 -408 0.38% 2,024,992
2009-06-18 2009-06-16 374.075 5,768 +140 0.41% 2,157,664
2009-06-15 2009-06-11 409.435 5,628 -108 0.40% 2,304,302
2009-06-12 2009-06-10 403.852 5,736 +188 0.40% 2,316,496
2009-06-11 2009-06-09 403.852 5,548 +202 0.39% 2,240,571
2009-06-10 2009-06-08 428.046 5,346 +29 0.38% 2,288,334
2009-06-09 2009-06-05 420.602 5,317 +121 0.37% 2,236,339
2009-06-08 2009-06-04 385.241 5,196 -484 0.37% 2,001,714
2009-06-05 2009-06-03 396.408 5,680 -711 0.40% 2,251,596
2009-06-04 2009-06-02 394.547 6,391 +1,415 0.45% 2,521,548
2009-06-03 2009-06-01 416.880 4,976 -970 0.35% 2,074,393
2009-06-02 2009-05-29 411.296 5,946 +232 0.42% 2,445,568
2009-06-01 2009-05-27 428.046 5,714 -137 0.40% 2,445,855
2009-05-29 2009-05-26 435.490 5,851 +593 0.41% 2,548,053
2009-05-27 2009-05-25 454.101 5,258 +564 0.37% 2,387,663
2009-05-26 2009-05-22 429.907 4,694 +323 0.33% 2,017,984
2009-05-25 2009-05-21 437.351 4,371 +470 0.31% 1,911,663
2009-05-22 2009-05-20 474.573 3,901 +586 0.28% 1,851,308
2009-05-21 2009-05-19 431.768 3,315 +824 0.23% 1,431,311
2009-05-20 2009-05-18 424.324 2,491 +162 0.18% 1,056,991
2009-05-05 2009-04-30 357.325 2,329 +387 0.16% 832,211
2009-04-28 2009-04-24 390.825 1,942 +806 0.14% 758,981
2009-04-27 2009-04-23 366.631 1,136 -162 0.08% 416,492
2009-04-23 2009-04-21 368.492 1,298 -403 0.09% 478,302
2009-04-22 2009-04-20 372.214 1,701 -618 0.12% 633,136
2009-04-16 2009-04-14 390.825 2,319 +215 0.16% 906,322
2009-04-15 2009-04-09 401.991 2,104 +726 0.15% 845,789
2009-04-14 2009-04-08 407.574 1,378 -457 0.10% 561,637
2009-04-07 2009-04-03 407.574 1,835 -430 0.13% 747,899
2009-04-03 2009-04-01 390.825 2,265 +140 0.16% 885,218
2009-03-26 2009-03-24 392.686 2,125 +290 0.15% 834,457
2009-03-25 2009-03-23 403.852 1,835 +666 0.13% 741,069
2009-03-23 2009-03-19 405.713 1,169 -129 0.08% 474,279
2009-03-20 2009-03-18 409.435 1,298 -454 0.09% 531,447
2009-03-19 2009-03-17 398.269 1,752 -400 0.12% 697,767
2009-03-17 2009-03-13 400.130 2,152 +43 0.15% 861,080
2009-03-10 2009-03-06 385.241 2,109 +312 0.15% 812,474
2009-03-06 2009-03-04 420.602 1,797 -269 0.13% 755,821
2008-12-12 2008-12-10 465.267 2,066 +430 0.15% 961,242
2008-11-21 2008-11-19 446.657 1,636 -430 0.12% 730,730
2008-11-20 2008-11-18 429.907 2,066 +231 0.15% 888,188
2008-11-17 2008-11-13 493.183 1,835 -304 0.13% 904,992
2008-11-14 2008-11-12 493.183 2,139 -1,423 0.15% 1,054,919
2008-11-10 2008-11-06 474.573 3,562 +18 0.25% 1,690,428
2008-11-07 2008-11-05 390.825 3,544 +2,875 0.25% 1,385,082
2008-11-06 2008-11-04 279.160 669 +446 0.05% 186,758
2008-10-14 2008-10-10 465.267 223 -43 0.02% 103,755
2008-09-01 2008-08-28 790.955 266 -70 0.02% 210,394
2008-08-29 2008-08-27 800.260 336 +70 0.02% 268,887
2008-08-28 2008-08-26 725.817 266 -21 0.02% 193,067
2008-08-25 2008-08-20 818.871 287 -54 0.02% 235,016
2008-08-21 2008-08-19 781.649 341 +75 0.02% 266,542
2008-08-18 2008-08-14 642.069 266 -11 0.02% 170,790
2008-07-25 2008-07-23 846.787 277 -107 0.02% 234,560
2008-07-15 2008-07-11 893.313 384 -161 0.03% 343,032
2008-07-11 2008-07-09 884.008 545 -54 0.04% 481,784
2008-06-12 2008-06-10 967.756 599 -269 0.04% 579,686
2008-06-04 2008-06-02 986.367 868 +108 0.06% 856,166
2008-06-03 2008-05-30 1023.588 760 +161 0.05% 777,927
2008-05-22 2008-05-20 967.756 599 -16 0.04% 579,686
2008-05-15 2008-05-13 1004.978 615 -81 0.04% 618,061
2008-05-14 2008-05-09 1004.978 696 -46 0.05% 699,464
2008-05-13 2008-05-08 1079.420 742 -24 0.05% 800,930
2008-05-09 2008-05-07 1042.199 766 -53 0.05% 798,324
2008-05-08 2008-05-06 1116.642 819 +215 0.06% 914,530
2008-04-30 2008-04-28 1135.252 604 -17 0.04% 685,692
2008-04-29 2008-04-25 1153.863 621 +108 0.04% 716,549
2008-04-14 2008-04-10 1060.810 513 +16 0.04% 544,195
2008-04-11 2008-04-09 1116.642 497 -54 0.04% 554,971
2008-04-10 2008-04-08 1135.252 551 +54 0.04% 625,524
2008-04-07 2008-04-02 986.367 497 +11 0.04% 490,224
2008-03-20 2008-03-18 949.145 486 +16 0.04% 461,285
2008-03-18 2008-03-14 1060.810 470 +27 0.04% 498,581
2008-02-29 2008-02-27 1414.413 443 -54 0.03% 626,585
2008-02-28 2008-02-26 1377.191 497 +32 0.04% 684,464
2008-02-27 2008-02-25 1414.413 465 +43 0.04% 657,702
2008-02-26 2008-02-22 1414.413 422 +22 0.03% 596,882
2008-02-25 2008-02-21 1451.634 400 -8 0.03% 580,654
2008-02-21 2008-02-19 1470.245 408 -162 0.03% 599,860
2008-02-20 2008-02-18 1488.856 570 -91 0.04% 848,648
2008-02-19 2008-02-15 1488.856 661 +91 0.05% 984,134
2008-02-18 2008-02-14 1284.138 570 -10 0.04% 731,959
2008-02-15 2008-02-13 1153.863 580 +53 0.05% 669,241
2008-02-14 2008-02-12 1172.474 527 +73 0.04% 617,894
2008-02-13 2008-02-11 1023.588 454 +13 0.04% 464,709
2008-02-12 2008-02-06 1004.978 441 -13 0.03% 443,195
2008-02-11 2008-02-04 1098.031 454 -16 0.04% 498,506
2008-02-04 2008-01-31 1153.863 470 -11 0.04% 542,316
2008-01-31 2008-01-29 930.535 481 +3 0.04% 447,587
2008-01-25 2008-01-23 856.092 478 +8 0.04% 409,212
2008-01-16 2008-01-14 1339.970 470 -22 0.04% 629,786
2008-01-08 2008-01-04 1433.023 492 -27 0.04% 705,048
2008-01-04 2008-01-02 1414.413 519 +27 0.04% 734,080
2008-01-03 2007-12-31 1321.359 492 -32 0.04% 650,109
2008-01-02 2007-12-27 1414.413 524 -5 0.04% 741,152
2007-12-28 2007-12-24 1414.413 529 +10 0.04% 748,224
2007-12-27 2007-12-20 1451.634 519 -59 0.04% 753,398
2007-12-21 2007-12-19 1488.856 578 -10 0.05% 860,559
2007-12-19 2007-12-17 1470.245 588 +26 0.05% 864,504
2007-12-18 2007-12-14 1581.909 562 +17 0.05% 889,033
2007-12-14 2007-12-12 1730.795 545 -22 0.04% 943,283
2007-12-13 2007-12-11 1786.627 567 +46 0.05% 1,013,017
2007-12-12 2007-12-10 1842.459 521 +54 0.04% 959,921
2007-12-11 2007-12-07 1656.352 467 -33 0.04% 773,516
2007-12-06 2007-12-04 1637.741 500 -27 0.04% 818,871
2007-12-05 2007-12-03 1674.963 527 -26 0.04% 882,705
2007-12-04 2007-11-30 1693.573 553 +107 0.04% 936,546
2007-11-30 2007-11-28 1730.795 446 -19 0.04% 771,934
2007-11-28 2007-11-26 1674.963 465 -35 0.05% 778,858
2007-11-26 2007-11-22 1563.298 500 -40 0.05% 781,649
2007-11-23 2007-11-21 1693.573 540 -32 0.05% 914,530
2007-11-21 2007-11-19 1898.291 572 -49 0.06% 1,085,822
2007-11-20 2007-11-16 1935.512 621 +19 0.06% 1,201,953
2007-11-19 2007-11-15 1954.123 602 +46 0.06% 1,176,382
2007-11-16 2007-11-14 2251.894 556 -38 0.05% 1,252,053
2007-11-15 2007-11-13 2103.009 594 -129 0.06% 1,249,187
2007-11-14 2007-11-12 2624.108 723 +11 0.07% 1,897,230
2007-11-13 2007-11-09 2717.161 712 +73 0.07% 1,934,619
2007-11-12 2007-11-08 2531.054 639 -30 0.06% 1,617,344
2007-11-09 2007-11-07 2549.665 669 +19 0.06% 1,705,726
2007-11-08 2007-11-06 2456.612 650 +99 0.06% 1,596,798
2007-11-07 2007-11-05 2419.390 551 +94 0.05% 1,333,084
2007-11-06 2007-11-02 2233.283 457 -8 0.04% 1,020,611
2007-11-05 2007-11-01 2326.337 465 -131 0.05% 1,081,747
2007-11-02 2007-10-31 2289.115 596 -70 0.06% 1,364,313
2007-11-01 2007-10-30 2233.283 666 -22 0.06% 1,487,367
2007-10-31 2007-10-29 1656.352 688 -110 0.07% 1,139,570
2007-10-30 2007-10-26 1693.573 798 +54 0.08% 1,351,471
2007-10-29 2007-10-25 1674.963 744 +255 0.07% 1,246,172
2007-10-26 2007-10-24 1619.130 489 +97 0.05% 791,755
2007-10-25 2007-10-23 1600.520 392 -6 0.04% 627,404
2007-10-24 2007-10-22 1563.298 398 +16 0.04% 622,193
2007-10-23 2007-10-18 1693.573 382 -591 0.04% 646,945
2007-10-22 2007-10-17 1563.298 973 +119 0.09% 1,521,089
2007-10-18 2007-10-16 1451.634 854 +620 0.08% 1,239,696
2007-10-17 2007-10-15 1563.298 234 +105 0.02% 365,812
2007-10-11 2007-10-09 1656.352 129 -338 0.01% 213,669
2007-10-10 2007-10-08 1656.352 467 -65 0.05% 773,516
2007-10-09 2007-10-05 1712.184 532 +32 0.05% 910,882
2007-10-08 2007-10-04 1600.520 500 +70 0.05% 800,260
2007-10-05 2007-10-03 1619.130 430 +269 0.04% 696,226
2007-10-02 2007-09-27 1674.963 161 -6 0.02% 269,669
2007-09-27 2007-09-24 1749.405 167 +11 0.02% 292,151
2007-09-25 2007-09-21 1805.237 156 -40 0.02% 281,617
2007-09-21 2007-09-19 1879.680 196 -46 0.02% 368,417
2007-09-17 2007-09-13 2065.787 242 +35 0.02% 499,920
2007-09-14 2007-09-12 2103.009 207 +54 0.02% 435,323
2007-09-13 2007-09-11 1972.734 153 -38 0.01% 301,828
2007-09-12 2007-09-10 1972.734 191 +43 0.02% 376,792
2007-09-11 2007-09-07 1693.573 148 -70 0.01% 250,649
2007-09-10 2007-09-06 1749.405 218 -107 0.02% 381,370
2007-09-07 2007-09-05 1823.848 325 -5 0.03% 592,751
2007-09-04 2007-08-31 1991.344 330 -17 0.03% 657,144
2007-08-30 2007-08-28 2084.398 347 -5 0.03% 723,286
2007-08-29 2007-08-27 2233.283 352 -121 0.03% 786,116
2007-08-28 2007-08-24 2047.176 473 -5 0.05% 968,314
2007-08-24 2007-08-22 2103.009 478 +37 0.05% 1,005,238
2007-08-23 2007-08-21 2084.398 441 +6 0.04% 919,219
2007-08-22 2007-08-20 2121.619 435 +43 0.04% 922,904
2007-08-21 2007-08-17 1991.344 392 +19 0.04% 780,607
2007-08-20 2007-08-16 2196.062 373 +10 0.04% 819,131
2007-08-17 2007-08-15 2400.780 363 -102 0.04% 871,483
2007-08-16 2007-08-14 2307.726 465 -113 0.05% 1,073,093
2007-08-15 2007-08-13 2140.230 578 +70 0.06% 1,237,053
2007-08-14 2007-08-10 2009.955 508 -27 0.05% 1,021,057
2007-08-13 2007-08-09 2084.398 535 +92 0.05% 1,115,153
2007-08-10 2007-08-08 1805.237 443 +102 0.04% 799,720
2007-08-08 2007-08-06 1879.680 341 -43 0.03% 640,971
2007-08-07 2007-08-03 2456.612 384 -6 0.04% 943,339
2007-08-06 2007-08-02 2512.444 390 -2 0.04% 979,853
2007-08-03 2007-08-01 2661.329 392 -16 0.04% 1,043,241
2007-08-02 2007-07-31 2791.604 408 -269 0.04% 1,138,975
2007-08-01 2007-07-30 2847.436 677 +137 0.07% 1,927,714
2007-07-31 2007-07-27 2661.329 540 +27 0.05% 1,437,118
2007-07-30 2007-07-26 2772.994 513 -59 0.05% 1,422,546
2007-07-27 2007-07-25 2754.383 572 -161 0.06% 1,575,507
2007-07-26 2007-07-24 2717.161 733 +40 0.08% 1,991,679
2007-07-25 2007-07-23 2847.436 693 +118 0.07% 1,973,273
2007-07-24 2007-07-20 2921.879 575 -492 0.06% 1,680,080
2007-07-23 2007-07-19 2959.100 1,067 +19 0.11% 3,157,360
2007-07-20 2007-07-18 2884.658 1,048 +118 0.11% 3,023,121
2007-07-19 2007-07-17 3070.765 930 +465 0.10% 2,855,811
2007-07-18 2007-07-16 2921.879 465 -94 0.05% 1,358,674
2007-07-17 2007-07-13 2549.665 559 -91 0.06% 1,425,263
2007-07-16 2007-07-12 2531.054 650 +11 0.07% 1,645,185
2007-07-13 2007-07-11 2382.169 639 -1,521 0.07% 1,522,206
2007-07-12 2007-07-10 2996.322 2,160 -787 0.22% 6,472,055
2007-07-04 2007-06-29 2344.948 2,947 +744 0.30% 6,910,560
2007-07-03 2007-06-28 1786.627 2,203 +540 0.23% 3,935,939
2007-06-27 2007-06-25 1358.581 1,663 -4,183 0.17% 2,259,320
2007-06-26 2007-06-22 1395.802 5,846 0.60% 8,159,859

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top