History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 11,095 | +0 | 0.01% | 110,617 |
| 2025-10-13 | 2025-10-09 | 9.790 | 11,095 | +0 | 0.01% | 108,620 |
| 2025-10-10 | 2025-10-08 | 8.500 | 11,095 | +0 | 0.01% | 94,308 |
| 2025-10-09 | 2025-10-06 | 10.040 | 11,095 | +0 | 0.01% | 111,394 |
| 2025-10-08 | 2025-10-03 | 10.050 | 11,095 | -50 | 0.01% | 111,505 |
| 2025-09-26 | 2025-09-24 | 8.200 | 11,145 | -1,300 | 0.01% | 91,389 |
| 2025-09-18 | 2025-09-16 | 7.290 | 12,445 | -3 | 0.01% | 90,724 |
| 2025-06-10 | 2025-06-06 | 0.710 | 12,448 | -2,000 | 0.01% | 8,838 |
| 2025-04-29 | 2025-04-25 | 0.580 | 14,448 | -20,000 | 0.02% | 8,380 |
| 2025-04-28 | 2025-04-24 | 0.580 | 34,448 | -20,000 | 0.04% | 19,980 |
| 2025-04-25 | 2025-04-23 | 0.610 | 54,448 | +40,000 | 0.06% | 33,213 |
| 2024-10-22 | 2024-10-18 | 0.580 | 14,448 | +40 | 0.02% | 8,380 |
| 2024-10-07 | 2024-10-03 | 0.630 | 14,408 | -20,000 | 0.02% | 9,077 |
| 2024-09-16 | 2024-09-12 | 0.465 | 34,408 | -50,000 | 0.04% | 16,000 |
| 2023-08-07 | 2023-08-03 | 0.650 | 84,408 | -30,160 | 0.11% | 54,865 |
| 2023-07-18 | 2023-07-13 | 0.560 | 114,568 | -864 | 0.15% | 64,158 |
| 2023-04-25 | 2023-04-21 | 0.530 | 115,432 | +70,000 | 0.17% | 61,179 |
| 2023-03-10 | 2023-03-08 | 0.465 | 45,432 | -3,500 | 0.07% | 21,126 |
| 2023-03-09 | 2023-03-07 | 0.430 | 48,932 | +4,500 | 0.08% | 21,041 |
| 2023-02-28 | 2023-02-24 | 0.580 | 44,432 | -2,000 | 0.07% | 25,771 |
| 2023-02-27 | 2023-02-23 | 0.570 | 46,432 | -8,000 | 0.07% | 26,466 |
| 2023-02-24 | 2023-02-22 | 0.540 | 54,432 | -10,001 | 0.09% | 29,393 |
| 2023-02-23 | 2023-02-21 | 0.580 | 64,433 | -30,000 | 0.10% | 37,371 |
| 2023-02-21 | 2023-02-17 | 0.420 | 94,433 | +8,500 | 0.15% | 39,662 |
| 2023-02-15 | 2023-02-13 | 0.480 | 85,933 | +6,500 | 0.14% | 41,248 |
| 2023-02-08 | 2023-02-06 | 0.520 | 79,433 | +5,000 | 0.13% | 41,305 |
| 2022-11-04 | 2022-11-02 | 0.400 | 74,433 | -4,000 | 0.15% | 29,773 |
| 2022-10-27 | 2022-10-25 | 0.440 | 78,433 | +1,500 | 0.16% | 34,511 |
| 2022-10-24 | 2022-10-20 | 0.520 | 76,933 | +2,500 | 0.15% | 40,005 |
| 2022-09-26 | 2022-09-22 | 0.580 | 74,433 | -2,000 | 0.15% | 43,171 |
| 2022-09-22 | 2022-09-20 | 0.660 | 76,433 | +2,000 | 0.15% | 50,446 |
| 2022-09-08 | 2022-09-06 | 0.800 | 74,433 | -1,500 | 0.15% | 59,546 |
| 2022-09-07 | 2022-09-05 | 0.680 | 75,933 | -500 | 0.15% | 51,634 |
| 2022-08-31 | 2022-08-29 | 0.700 | 76,433 | +2,000 | 0.15% | 53,503 |
| 2022-08-04 | 2022-08-02 | 0.740 | 74,433 | -1,000 | 0.15% | 55,080 |
| 2022-07-28 | 2022-07-26 | 0.800 | 75,433 | -3,500 | 0.15% | 60,346 |
| 2022-07-15 | 2022-07-13 | 0.800 | 78,933 | +4,000 | 0.16% | 63,146 |
| 2022-07-12 | 2022-07-08 | 0.860 | 74,933 | +500 | 0.15% | 64,442 |
| 2022-07-08 | 2022-07-06 | 0.900 | 74,433 | -3,000 | 0.15% | 66,990 |
| 2022-07-07 | 2022-07-05 | 0.880 | 77,433 | +3,000 | 0.15% | 68,141 |
| 2022-07-05 | 2022-06-30 | 0.940 | 74,433 | -2,500 | 0.15% | 69,967 |
| 2022-07-04 | 2022-06-29 | 0.900 | 76,933 | -307,000 | 0.15% | 69,240 |
| 2022-06-30 | 2022-06-28 | 0.920 | 383,933 | +500 | 0.76% | 353,218 |
| 2022-06-28 | 2022-06-24 | 1.000 | 383,433 | +11,500 | 0.76% | 383,433 |
| 2022-06-27 | 2022-06-23 | 0.960 | 371,933 | +4,500 | 0.74% | 357,056 |
| 2022-06-24 | 2022-06-22 | 0.960 | 367,433 | +10,000 | 0.73% | 352,736 |
| 2022-06-20 | 2022-06-16 | 0.840 | 357,433 | +8,000 | 0.71% | 300,244 |
| 2022-06-17 | 2022-06-15 | 0.760 | 349,433 | +100,000 | 0.69% | 265,569 |
| 2022-06-15 | 2022-06-13 | 1.040 | 249,433 | +175,000 | 0.49% | 259,410 |
| 2022-06-10 | 2022-06-08 | 0.860 | 74,433 | -2,000 | 0.15% | 64,012 |
| 2022-06-08 | 2022-06-06 | 0.800 | 76,433 | -1,500 | 0.15% | 61,146 |
| 2022-06-07 | 2022-06-02 | 0.820 | 77,933 | +3,500 | 0.15% | 63,905 |
| 2022-06-06 | 2022-06-01 | 1.020 | 74,433 | -1,000 | 0.15% | 75,922 |
| 2022-05-12 | 2022-05-10 | 0.640 | 75,433 | -3,500 | 0.15% | 48,277 |
| 2022-05-11 | 2022-05-06 | 0.580 | 78,933 | -5,500 | 0.16% | 45,781 |
| 2022-05-04 | 2022-04-29 | 0.620 | 84,433 | -500 | 0.17% | 52,348 |
| 2022-05-03 | 2022-04-28 | 0.580 | 84,933 | +6,000 | 0.17% | 49,261 |
| 2022-04-13 | 2022-04-11 | 0.640 | 78,933 | -9,000 | 0.16% | 50,517 |
| 2022-04-12 | 2022-04-08 | 0.600 | 87,933 | -6,000 | 0.17% | 52,760 |
| 2022-04-11 | 2022-04-07 | 0.560 | 93,933 | +5,000 | 0.19% | 52,602 |
| 2022-04-08 | 2022-04-06 | 0.600 | 88,933 | +500 | 0.18% | 53,360 |
| 2022-04-01 | 2022-03-30 | 0.620 | 88,433 | -28,000 | 0.17% | 54,828 |
| 2022-03-31 | 2022-03-29 | 0.640 | 116,433 | -6,000 | 0.23% | 74,517 |
| 2022-03-29 | 2022-03-25 | 0.620 | 122,433 | -2,000 | 0.24% | 75,908 |
| 2022-03-28 | 2022-03-24 | 0.600 | 124,433 | +2,012 | 0.25% | 74,660 |
| 2022-03-24 | 2022-03-22 | 0.680 | 122,421 | -2,500 | 0.24% | 83,246 |
| 2022-03-08 | 2022-03-04 | 0.680 | 124,921 | -1,500 | 0.25% | 84,946 |
| 2022-03-03 | 2022-03-01 | 0.720 | 126,421 | -2,500 | 0.25% | 91,023 |
| 2022-02-25 | 2022-02-23 | 0.700 | 128,921 | +4,000 | 0.25% | 90,245 |
| 2022-02-15 | 2022-02-11 | 0.800 | 124,921 | +5,000 | 0.25% | 99,937 |
| 2022-02-07 | 2022-01-31 | 0.780 | 119,921 | -45,000 | 0.24% | 93,538 |
| 2022-02-04 | 2022-01-27 | 0.820 | 164,921 | +45,000 | 0.33% | 135,235 |
| 2022-01-28 | 2022-01-26 | 0.800 | 119,921 | -12,000 | 0.24% | 95,937 |
| 2022-01-27 | 2022-01-25 | 0.800 | 131,921 | -2,500 | 0.26% | 105,537 |
| 2022-01-24 | 2022-01-20 | 0.800 | 134,421 | +25,000 | 0.27% | 107,537 |
| 2022-01-21 | 2022-01-19 | 0.820 | 109,421 | -20,000 | 0.22% | 89,725 |
| 2022-01-20 | 2022-01-18 | 0.820 | 129,421 | -10,000 | 0.26% | 106,125 |
| 2022-01-19 | 2022-01-17 | 0.820 | 139,421 | -25,000 | 0.28% | 114,325 |
| 2022-01-18 | 2022-01-14 | 0.820 | 164,421 | +47,500 | 0.32% | 134,825 |
| 2022-01-17 | 2022-01-13 | 0.820 | 116,921 | -9,500 | 0.23% | 95,875 |
| 2022-01-14 | 2022-01-12 | 0.940 | 126,421 | -43,500 | 0.25% | 118,836 |
| 2022-01-13 | 2022-01-11 | 0.920 | 169,921 | -84,000 | 0.34% | 156,327 |
| 2022-01-12 | 2022-01-10 | 0.900 | 253,921 | +45,000 | 0.50% | 228,529 |
| 2022-01-11 | 2022-01-07 | 0.620 | 208,921 | -78,500 | 0.41% | 129,531 |
| 2022-01-10 | 2022-01-06 | 0.460 | 287,421 | +219,000 | 0.57% | 132,214 |
| 2022-01-04 | 2021-12-31 | 4.380 | 68,421 | -4,000 | 0.14% | 299,684 |
| 2021-12-28 | 2021-12-22 | 4.160 | 72,421 | -187 | 0.14% | 301,271 |
| 2021-12-23 | 2021-12-21 | 4.280 | 72,608 | -500 | 0.14% | 310,762 |
| 2021-12-20 | 2021-12-16 | 3.800 | 73,108 | +4,000 | 0.14% | 277,810 |
| 2021-12-06 | 2021-12-02 | 3.420 | 69,108 | +8,000 | 0.16% | 236,349 |
| 2021-10-28 | 2021-10-26 | 3.540 | 61,108 | -500 | 0.14% | 216,322 |
| 2021-10-05 | 2021-09-30 | 3.980 | 61,608 | -4,500 | 0.15% | 245,200 |
| 2021-10-04 | 2021-09-29 | 3.900 | 66,108 | -5,500 | 0.16% | 257,821 |
| 2021-09-30 | 2021-09-28 | 3.800 | 71,608 | -10,000 | 0.17% | 272,110 |
| 2021-09-09 | 2021-09-07 | 3.400 | 81,608 | +500 | 0.19% | 277,467 |
| 2021-08-26 | 2021-08-24 | 3.380 | 81,108 | -2,000 | 0.19% | 274,145 |
| 2021-08-16 | 2021-08-12 | 3.160 | 83,108 | -4,500 | 0.20% | 262,621 |
| 2021-08-11 | 2021-08-09 | 2.800 | 87,608 | -1,000 | 0.21% | 245,302 |
| 2021-08-09 | 2021-08-05 | 2.980 | 88,608 | +1,000 | 0.21% | 264,052 |
| 2021-08-06 | 2021-08-04 | 3.400 | 87,608 | +5,500 | 0.21% | 297,867 |
| 2021-08-05 | 2021-08-03 | 4.180 | 82,108 | -2,500 | 0.19% | 343,211 |
| 2021-08-04 | 2021-08-02 | 4.200 | 84,608 | -13,000 | 0.20% | 355,354 |
| 2021-08-02 | 2021-07-29 | 3.180 | 97,608 | -9,000 | 0.23% | 310,393 |
| 2021-04-19 | 2021-04-15 | 2.920 | 106,608 | -3,500 | 0.25% | 311,295 |
| 2021-03-22 | 2021-03-18 | 2.840 | 110,108 | -5,000 | 0.26% | 312,707 |
| 2021-03-18 | 2021-03-16 | 2.900 | 115,108 | +8,500 | 0.27% | 333,813 |
| 2021-03-16 | 2021-03-12 | 2.940 | 106,608 | +12,420 | 0.25% | 313,428 |
| 2021-03-09 | 2021-03-05 | 2.800 | 94,188 | +5,000 | 0.67% | 263,726 |
| 2021-03-08 | 2021-03-04 | 2.800 | 89,188 | -12,500 | 0.63% | 249,726 |
| 2021-03-05 | 2021-03-03 | 2.900 | 101,688 | +25,000 | 0.72% | 294,895 |
| 2021-03-01 | 2021-02-25 | 3.080 | 76,688 | +2,000 | 0.55% | 236,199 |
| 2021-02-24 | 2021-02-22 | 2.900 | 74,688 | -580 | 0.53% | 216,595 |
| 2021-02-23 | 2021-02-19 | 2.860 | 75,268 | +20,000 | 0.54% | 215,266 |
| 2021-02-22 | 2021-02-18 | 2.880 | 55,268 | +2,000 | 0.39% | 159,172 |
| 2021-02-18 | 2021-02-16 | 2.920 | 53,268 | +17,000 | 0.38% | 155,543 |
| 2021-02-17 | 2021-02-11 | 2.780 | 36,268 | +18,000 | 0.26% | 100,825 |
| 2021-02-16 | 2021-02-09 | 2.920 | 18,268 | +5,000 | 0.13% | 53,343 |
| 2021-01-28 | 2021-01-26 | 2.937 | 13,268 | -1,189 | 0.09% | 38,965 |
| 2021-01-22 | 2021-01-20 | 2.808 | 14,457 | +5,688 | 0.09% | 40,600 |
| 2020-12-14 | 2020-12-10 | 2.772 | 8,769 | -11,441 | 0.06% | 24,304 |
| 2020-06-03 | 2020-06-01 | 4.038 | 20,210 | -1,089 | 0.13% | 81,610 |
| 2020-06-01 | 2020-05-28 | 4.038 | 21,299 | +1,089 | 0.14% | 86,007 |
| 2020-05-25 | 2020-05-21 | 8.076 | 20,210 | +5,993 | 0.13% | 163,220 |
| 2020-05-21 | 2020-05-19 | 10.646 | 14,217 | -22 | 0.09% | 151,353 |
| 2020-04-02 | 2020-03-31 | 6.241 | 14,239 | -653 | 0.09% | 88,861 |
| 2020-03-20 | 2020-03-18 | 5.323 | 14,892 | +701 | 0.10% | 79,269 |
| 2020-03-19 | 2020-03-17 | 6.424 | 14,191 | -43 | 0.09% | 91,166 |
| 2020-03-12 | 2020-03-10 | 7.434 | 14,234 | +39 | 0.09% | 105,812 |
| 2020-03-02 | 2020-02-27 | 8.994 | 14,195 | -327 | 0.09% | 127,669 |
| 2020-02-25 | 2020-02-21 | 9.177 | 14,522 | -544 | 0.09% | 133,275 |
| 2020-02-24 | 2020-02-20 | 8.994 | 15,066 | -654 | 0.10% | 135,503 |
| 2020-02-19 | 2020-02-17 | 9.177 | 15,720 | -654 | 0.10% | 144,270 |
| 2020-02-18 | 2020-02-14 | 8.810 | 16,374 | +654 | 0.11% | 144,261 |
| 2020-01-30 | 2020-01-24 | 10.554 | 15,720 | -9 | 0.11% | 165,911 |
| 2019-08-09 | 2019-08-07 | 11.013 | 15,729 | -370 | 0.11% | 173,223 |
| 2019-08-08 | 2019-08-06 | 8.994 | 16,099 | +370 | 0.11% | 144,793 |
| 2019-08-02 | 2019-07-31 | 11.380 | 15,729 | -174 | 0.11% | 178,997 |
| 2019-08-01 | 2019-07-30 | 8.902 | 15,903 | +174 | 0.11% | 141,571 |
| 2019-07-25 | 2019-07-23 | 11.747 | 15,729 | -218 | 0.11% | 184,771 |
| 2019-07-08 | 2019-07-04 | 8.719 | 15,947 | -2,310 | 0.11% | 139,036 |
| 2018-10-26 | 2018-10-24 | 6.057 | 18,257 | -22 | 0.13% | 110,585 |
| 2018-09-28 | 2018-09-26 | 6.241 | 18,279 | -544 | 0.13% | 114,074 |
| 2018-08-17 | 2018-08-15 | 6.791 | 18,823 | -196 | 0.13% | 127,833 |
| 2018-01-31 | 2018-01-29 | 9.269 | 19,019 | -393 | 0.13% | 176,292 |
| 2017-11-10 | 2017-11-08 | 12.848 | 19,412 | -174 | 0.14% | 249,415 |
| 2017-09-18 | 2017-09-14 | 10.738 | 19,586 | -785 | 0.14% | 210,308 |
| 2017-09-15 | 2017-09-13 | 10.646 | 20,371 | -87 | 0.14% | 216,867 |
| 2017-07-25 | 2017-07-21 | 12.481 | 20,458 | -8 | 0.14% | 255,344 |
| 2017-06-14 | 2017-06-12 | 14.684 | 20,466 | -1,090 | 0.14% | 300,522 |
| 2017-02-27 | 2017-02-23 | 22.026 | 21,556 | -1,678 | 0.15% | 474,792 |
| 2017-02-24 | 2017-02-22 | 21.384 | 23,234 | +218 | 0.16% | 496,825 |
| 2017-02-23 | 2017-02-21 | 20.466 | 23,016 | +479 | 0.16% | 471,041 |
| 2017-02-22 | 2017-02-20 | 20.741 | 22,537 | +610 | 0.16% | 467,443 |
| 2017-02-21 | 2017-02-17 | 20.741 | 21,927 | +66 | 0.15% | 454,791 |
| 2017-02-20 | 2017-02-16 | 21.384 | 21,861 | +305 | 0.15% | 467,466 |
| 2016-12-02 | 2016-11-30 | 19.365 | 21,556 | -16 | 0.17% | 417,421 |
| 2016-11-10 | 2016-11-08 | 22.668 | 21,572 | +872 | 0.17% | 489,003 |
| 2016-07-11 | 2016-07-07 | 24.779 | 20,700 | -109 | 0.16% | 512,930 |
| 2016-06-07 | 2016-06-03 | 25.697 | 20,809 | -1,177 | 0.16% | 534,728 |
| 2016-05-09 | 2016-05-05 | 29.368 | 21,986 | -218 | 0.17% | 645,684 |
| 2016-04-13 | 2016-04-11 | 29.827 | 22,204 | +523 | 0.17% | 662,275 |
| 2016-04-01 | 2016-03-30 | 31.662 | 21,681 | +545 | 0.17% | 686,471 |
| 2016-03-21 | 2016-03-17 | 32.121 | 21,136 | -327 | 0.16% | 678,914 |
| 2016-03-16 | 2016-03-14 | 32.121 | 21,463 | -2,179 | 0.17% | 689,418 |
| 2016-03-08 | 2016-03-04 | 31.662 | 23,642 | -1,417 | 0.19% | 748,561 |
| 2015-11-09 | 2015-11-05 | 36.710 | 25,059 | -1,089 | 0.20% | 919,915 |
| 2015-11-06 | 2015-11-04 | 37.628 | 26,148 | +632 | 0.21% | 983,889 |
| 2015-11-05 | 2015-11-03 | 38.545 | 25,516 | +784 | 0.20% | 983,526 |
| 2015-10-30 | 2015-10-28 | 36.251 | 24,732 | +16 | 0.20% | 896,562 |
| 2015-10-19 | 2015-10-15 | 36.710 | 24,716 | -1,046 | 0.20% | 907,323 |
| 2015-10-15 | 2015-10-13 | 38.087 | 25,762 | -283 | 0.20% | 981,186 |
| 2015-10-09 | 2015-10-07 | 37.628 | 26,045 | -22 | 0.21% | 980,014 |
| 2015-10-08 | 2015-10-06 | 38.545 | 26,067 | +22 | 0.21% | 1,004,764 |
| 2015-09-25 | 2015-09-23 | 36.710 | 26,045 | +261 | 0.21% | 956,111 |
| 2015-09-23 | 2015-09-21 | 39.463 | 25,784 | -65 | 0.20% | 1,017,519 |
| 2015-09-22 | 2015-09-18 | 39.463 | 25,849 | -392 | 0.21% | 1,020,084 |
| 2015-09-21 | 2015-09-17 | 31.203 | 26,241 | -88 | 0.21% | 818,810 |
| 2015-09-18 | 2015-09-16 | 31.662 | 26,329 | -523 | 0.21% | 833,638 |
| 2015-09-17 | 2015-09-15 | 30.745 | 26,852 | -218 | 0.21% | 825,554 |
| 2015-09-16 | 2015-09-14 | 32.580 | 27,070 | -326 | 0.22% | 881,943 |
| 2015-09-08 | 2015-09-04 | 33.039 | 27,396 | +435 | 0.22% | 905,135 |
| 2015-08-26 | 2015-08-24 | 28.450 | 26,961 | +22 | 0.21% | 767,046 |
| 2015-08-14 | 2015-08-12 | 42.216 | 26,939 | -327 | 0.21% | 1,137,269 |
| 2015-08-13 | 2015-08-11 | 43.593 | 27,266 | +327 | 0.22% | 1,188,609 |
| 2015-08-10 | 2015-08-06 | 38.087 | 26,939 | -1,089 | 0.21% | 1,026,014 |
| 2015-08-07 | 2015-08-05 | 38.545 | 28,028 | +871 | 0.22% | 1,080,352 |
| 2015-08-03 | 2015-07-30 | 35.333 | 27,157 | -436 | 0.22% | 959,547 |
| 2015-07-30 | 2015-07-28 | 33.039 | 27,593 | +436 | 0.22% | 911,644 |
| 2015-07-24 | 2015-07-22 | 36.251 | 27,157 | -457 | 0.22% | 984,471 |
| 2015-07-16 | 2015-07-14 | 38.545 | 27,614 | -393 | 0.22% | 1,064,394 |
| 2015-07-15 | 2015-07-13 | 39.463 | 28,007 | +218 | 0.22% | 1,105,246 |
| 2015-07-14 | 2015-07-10 | 33.498 | 27,789 | -2,658 | 0.22% | 930,871 |
| 2015-07-10 | 2015-07-08 | 26.615 | 30,447 | +2,658 | 0.24% | 810,338 |
| 2015-07-08 | 2015-07-06 | 35.333 | 27,789 | -545 | 0.22% | 981,878 |
| 2015-07-07 | 2015-07-03 | 35.792 | 28,334 | -632 | 0.23% | 1,014,136 |
| 2015-07-03 | 2015-06-30 | 37.628 | 28,966 | -479 | 0.23% | 1,089,924 |
| 2015-07-02 | 2015-06-29 | 37.628 | 29,445 | +632 | 0.23% | 1,107,948 |
| 2015-06-30 | 2015-06-26 | 39.922 | 28,813 | +1,090 | 0.23% | 1,150,275 |
| 2015-06-25 | 2015-06-23 | 41.299 | 27,723 | -218 | 0.22% | 1,144,924 |
| 2015-06-23 | 2015-06-19 | 42.675 | 27,941 | +1,089 | 0.23% | 1,192,391 |
| 2015-06-22 | 2015-06-18 | 42.675 | 26,852 | +9 | 0.22% | 1,145,918 |
| 2015-06-19 | 2015-06-17 | 43.593 | 26,843 | -131 | 0.22% | 1,170,169 |
| 2015-06-17 | 2015-06-15 | 44.052 | 26,974 | -741 | 0.22% | 1,188,257 |
| 2015-06-16 | 2015-06-12 | 42.216 | 27,715 | -1,721 | 0.23% | 1,170,029 |
| 2015-06-15 | 2015-06-11 | 41.758 | 29,436 | -8,456 | 0.24% | 1,229,176 |
| 2015-06-11 | 2015-06-09 | 42.216 | 37,892 | -10,264 | 0.31% | 1,599,666 |
| 2015-06-10 | 2015-06-08 | 44.511 | 48,156 | -370 | 0.39% | 2,143,463 |
| 2015-06-09 | 2015-06-05 | 43.134 | 48,526 | +2,157 | 0.40% | 2,093,130 |
| 2015-06-08 | 2015-06-04 | 44.052 | 46,369 | -1,831 | 0.38% | 2,042,645 |
| 2015-06-05 | 2015-06-03 | 45.429 | 48,200 | -1,701 | 0.39% | 2,189,657 |
| 2015-06-04 | 2015-06-02 | 44.970 | 49,901 | +1,220 | 0.41% | 2,244,033 |
| 2015-06-03 | 2015-06-01 | 47.723 | 48,681 | -8,542 | 0.40% | 2,323,201 |
| 2015-06-02 | 2015-05-29 | 42.216 | 57,223 | -2,659 | 0.47% | 2,415,752 |
| 2015-06-01 | 2015-05-28 | 41.758 | 59,882 | +523 | 0.49% | 2,500,527 |
| 2015-05-29 | 2015-05-27 | 42.675 | 59,359 | +8,390 | 0.48% | 2,533,165 |
| 2015-05-28 | 2015-05-26 | 41.758 | 50,969 | +3,770 | 0.42% | 2,128,342 |
| 2015-05-27 | 2015-05-22 | 42.675 | 47,199 | +22 | 0.38% | 2,014,233 |
| 2015-05-22 | 2015-05-20 | 44.052 | 47,177 | +2,179 | 0.38% | 2,078,239 |
| 2015-05-21 | 2015-05-19 | 43.134 | 44,998 | +937 | 0.37% | 1,940,953 |
| 2015-05-20 | 2015-05-18 | 44.052 | 44,061 | -5,165 | 0.36% | 1,940,973 |
| 2015-05-19 | 2015-05-15 | 44.970 | 49,226 | +5,623 | 0.40% | 2,213,678 |
| 2015-05-18 | 2015-05-14 | 47.723 | 43,603 | +218 | 0.36% | 2,080,864 |
| 2015-05-15 | 2015-05-13 | 42.216 | 43,385 | +3,269 | 0.35% | 1,831,561 |
| 2015-05-13 | 2015-05-11 | 41.758 | 40,116 | +762 | 0.33% | 1,675,147 |
| 2015-05-12 | 2015-05-08 | 42.216 | 39,354 | +829 | 0.32% | 1,661,386 |
| 2015-05-11 | 2015-05-07 | 41.299 | 38,525 | -1,134 | 0.31% | 1,591,032 |
| 2015-05-08 | 2015-05-06 | 43.593 | 39,659 | +611 | 0.32% | 1,728,858 |
| 2015-05-07 | 2015-05-05 | 43.593 | 39,048 | -3,574 | 0.32% | 1,702,222 |
| 2015-05-06 | 2015-05-04 | 45.887 | 42,622 | +3,900 | 0.35% | 1,955,815 |
| 2015-05-05 | 2015-04-30 | 46.805 | 38,722 | +349 | 0.32% | 1,812,391 |
| 2015-05-04 | 2015-04-29 | 40.840 | 38,373 | +2,354 | 0.31% | 1,567,147 |
| 2015-04-30 | 2015-04-28 | 38.545 | 36,019 | +436 | 0.29% | 1,388,369 |
| 2015-04-29 | 2015-04-27 | 39.922 | 35,583 | +217 | 0.29% | 1,420,547 |
| 2015-04-28 | 2015-04-24 | 41.299 | 35,366 | -109 | 0.29% | 1,460,570 |
| 2015-04-21 | 2015-04-17 | 41.758 | 35,475 | -217 | 0.29% | 1,481,350 |
| 2015-04-20 | 2015-04-16 | 40.840 | 35,692 | -16,497 | 0.29% | 1,457,655 |
| 2015-04-17 | 2015-04-15 | 44.052 | 52,189 | -27,088 | 0.43% | 2,299,027 |
| 2015-04-16 | 2015-04-14 | 44.970 | 79,277 | -32,231 | 0.71% | 3,565,063 |
| 2015-04-15 | 2015-04-13 | 44.052 | 111,508 | -41,777 | 0.99% | 4,912,145 |
| 2015-04-13 | 2015-04-09 | 44.970 | 153,285 | +545 | 1.36% | 6,893,180 |
| 2015-04-02 | 2015-03-31 | 45.887 | 152,740 | +545 | 1.36% | 7,008,848 |
| 2015-04-01 | 2015-03-30 | 48.641 | 152,195 | +981 | 1.35% | 7,402,870 |
| 2015-03-20 | 2015-03-18 | 53.229 | 151,214 | +1,198 | 1.42% | 8,049,036 |
| 2015-03-19 | 2015-03-17 | 52.312 | 150,016 | -3,704 | 1.41% | 7,847,590 |
| 2015-03-17 | 2015-03-13 | 54.147 | 153,720 | +2,898 | 1.44% | 8,323,505 |
| 2015-03-13 | 2015-03-11 | 54.147 | 150,822 | +87 | 1.41% | 8,166,587 |
| 2015-03-11 | 2015-03-09 | 54.147 | 150,735 | -1,089 | 1.43% | 8,161,876 |
| 2015-03-10 | 2015-03-06 | 52.312 | 151,824 | -436 | 1.44% | 7,942,170 |
| 2015-03-09 | 2015-03-05 | 52.312 | 152,260 | -1,090 | 1.44% | 7,964,978 |
| 2015-03-06 | 2015-03-04 | 53.229 | 153,350 | +436 | 1.45% | 8,162,734 |
| 2015-03-05 | 2015-03-03 | 54.147 | 152,914 | -2,179 | 1.45% | 8,279,863 |
| 2015-03-03 | 2015-02-27 | 54.147 | 155,093 | -436 | 1.47% | 8,397,850 |
| 2015-03-02 | 2015-02-26 | 53.229 | 155,529 | -2,027 | 1.47% | 8,278,721 |
| 2015-02-27 | 2015-02-25 | 52.312 | 157,556 | +785 | 1.49% | 8,242,020 |
| 2015-02-23 | 2015-02-16 | 57.818 | 156,771 | +980 | 1.49% | 9,064,214 |
| 2015-02-17 | 2015-02-13 | 52.312 | 155,791 | -4,358 | 1.48% | 8,149,690 |
| 2015-02-12 | 2015-02-10 | 54.147 | 160,149 | -153 | 1.52% | 8,671,618 |
| 2015-02-11 | 2015-02-09 | 54.147 | 160,302 | +2,506 | 1.52% | 8,679,902 |
| 2015-02-10 | 2015-02-06 | 55.983 | 157,796 | -2,179 | 1.50% | 8,833,844 |
| 2015-02-09 | 2015-02-05 | 55.065 | 159,975 | -1,525 | 1.52% | 8,809,013 |
| 2015-02-05 | 2015-02-03 | 56.900 | 161,500 | -2,180 | 1.53% | 9,189,420 |
| 2015-02-04 | 2015-02-02 | 57.818 | 163,680 | -1,089 | 1.55% | 9,463,680 |
| 2015-02-03 | 2015-01-30 | 59.654 | 164,769 | -1,526 | 1.56% | 9,829,077 |
| 2015-01-29 | 2015-01-27 | 55.065 | 166,295 | -109 | 1.58% | 9,157,023 |
| 2015-01-28 | 2015-01-26 | 52.312 | 166,404 | +1,635 | 1.58% | 8,704,874 |
| 2015-01-27 | 2015-01-23 | 48.641 | 164,769 | -2,539 | 1.56% | 8,014,478 |
| 2015-01-22 | 2015-01-20 | 49.558 | 167,308 | +1,634 | 1.59% | 8,291,524 |
| 2015-01-16 | 2015-01-14 | 48.641 | 165,674 | +2,485 | 1.57% | 8,058,498 |
| 2015-01-15 | 2015-01-13 | 48.641 | 163,189 | +1,634 | 1.55% | 7,937,626 |
| 2015-01-09 | 2015-01-07 | 46.805 | 161,555 | -1,089 | 1.53% | 7,561,613 |
| 2015-01-07 | 2015-01-05 | 48.641 | 162,644 | -2,114 | 1.54% | 7,911,117 |
| 2014-12-17 | 2014-12-15 | 52.312 | 164,758 | -1,090 | 1.56% | 8,618,769 |
| 2014-12-11 | 2014-12-09 | 53.229 | 165,848 | +2,942 | 1.57% | 8,827,996 |
| 2014-12-10 | 2014-12-08 | 51.394 | 162,906 | +1,417 | 1.54% | 8,372,381 |
| 2014-11-27 | 2014-11-25 | 55.983 | 161,489 | -1,090 | 1.53% | 9,040,588 |
| 2014-11-26 | 2014-11-24 | 55.983 | 162,579 | -2,201 | 1.54% | 9,101,609 |
| 2014-11-25 | 2014-11-21 | 55.065 | 164,780 | -5,753 | 1.56% | 9,073,600 |
| 2014-11-24 | 2014-11-20 | 55.983 | 170,533 | -2,942 | 1.62% | 9,546,895 |
| 2014-11-21 | 2014-11-19 | 55.983 | 173,475 | -3,204 | 1.64% | 9,711,596 |
| 2014-11-20 | 2014-11-18 | 57.818 | 176,679 | -5,513 | 1.67% | 10,215,259 |
| 2014-11-19 | 2014-11-17 | 55.983 | 182,192 | +588 | 1.73% | 10,199,597 |
| 2014-11-18 | 2014-11-14 | 57.818 | 181,604 | -763 | 1.72% | 10,500,013 |
| 2014-11-17 | 2014-11-13 | 58.736 | 182,367 | -109 | 1.73% | 10,711,495 |
| 2014-11-13 | 2014-11-11 | 60.571 | 182,476 | +872 | 1.73% | 11,052,832 |
| 2014-11-12 | 2014-11-10 | 63.325 | 181,604 | -305 | 1.72% | 11,500,014 |
| 2014-11-11 | 2014-11-07 | 60.571 | 181,909 | +1,526 | 1.72% | 11,018,488 |
| 2014-11-10 | 2014-11-06 | 60.571 | 180,383 | +4,859 | 1.71% | 10,926,056 |
| 2014-11-07 | 2014-11-05 | 60.571 | 175,524 | +872 | 1.66% | 10,631,739 |
| 2014-11-06 | 2014-11-04 | 62.407 | 174,652 | +2,375 | 1.66% | 10,899,495 |
| 2014-11-04 | 2014-10-31 | 58.736 | 172,277 | -327 | 1.63% | 10,118,850 |
| 2014-10-31 | 2014-10-29 | 56.900 | 172,604 | +327 | 1.64% | 9,821,242 |
| 2014-10-22 | 2014-10-20 | 55.983 | 172,277 | -218 | 1.63% | 9,644,529 |
| 2014-10-21 | 2014-10-17 | 55.983 | 172,495 | -871 | 1.63% | 9,656,733 |
| 2014-10-20 | 2014-10-16 | 54.147 | 173,366 | -5,666 | 1.64% | 9,387,281 |
| 2014-10-17 | 2014-10-15 | 54.147 | 179,032 | -262 | 1.70% | 9,694,079 |
| 2014-10-15 | 2014-10-13 | 53.229 | 179,294 | +4,032 | 1.70% | 9,543,719 |
| 2014-10-14 | 2014-10-10 | 55.983 | 175,262 | -545 | 1.66% | 9,811,637 |
| 2014-10-13 | 2014-10-09 | 55.983 | 175,807 | +436 | 1.67% | 9,842,148 |
| 2014-10-10 | 2014-10-08 | 57.818 | 175,371 | -872 | 1.66% | 10,139,632 |
| 2014-10-09 | 2014-10-07 | 55.065 | 176,243 | +371 | 1.67% | 9,704,809 |
| 2014-10-08 | 2014-10-06 | 55.983 | 175,872 | +175,872 | 1.67% | 9,845,787 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -183,827 | ||
| 2014-09-30 | 2014-09-26 | 65.160 | 183,827 | -43 | 1.74% | 11,978,199 |
| 2014-09-29 | 2014-09-25 | 62.407 | 183,870 | -567 | 1.74% | 11,474,762 |
| 2014-09-25 | 2014-09-23 | 57.818 | 184,437 | -109 | 1.75% | 10,663,812 |
| 2014-09-23 | 2014-09-19 | 55.983 | 184,546 | +109 | 1.75% | 10,331,380 |
| 2014-09-22 | 2014-09-18 | 58.736 | 184,437 | +654 | 1.75% | 10,833,079 |
| 2014-09-19 | 2014-09-17 | 59.654 | 183,783 | -1,351 | 1.74% | 10,963,332 |
| 2014-09-18 | 2014-09-16 | 61.489 | 185,134 | -131 | 1.75% | 11,383,737 |
| 2014-09-17 | 2014-09-15 | 63.325 | 185,265 | +218 | 1.76% | 11,731,846 |
| 2014-09-16 | 2014-09-12 | 64.242 | 185,047 | -654 | 1.75% | 11,887,868 |
| 2014-09-12 | 2014-09-10 | 64.242 | 185,701 | +1,308 | 1.76% | 11,929,882 |
| 2014-09-11 | 2014-09-08 | 66.078 | 184,393 | -22 | 1.75% | 12,184,306 |
| 2014-09-10 | 2014-09-05 | 66.078 | 184,415 | +2,702 | 1.75% | 12,185,760 |
| 2014-09-04 | 2014-09-02 | 64.242 | 181,713 | +218 | 1.72% | 11,673,684 |
| 2014-09-02 | 2014-08-29 | 68.831 | 181,495 | +218 | 1.72% | 12,492,513 |
| 2014-09-01 | 2014-08-28 | 70.667 | 181,277 | -850 | 1.72% | 12,810,241 |
| 2014-08-29 | 2014-08-27 | 72.502 | 182,127 | -6,886 | 1.73% | 13,204,602 |
| 2014-08-28 | 2014-08-26 | 73.420 | 189,013 | -1,090 | 1.79% | 13,877,318 |
| 2014-08-27 | 2014-08-25 | 72.502 | 190,103 | +218 | 1.80% | 13,782,879 |
| 2014-08-26 | 2014-08-22 | 71.584 | 189,885 | -523 | 1.80% | 13,592,807 |
| 2014-08-25 | 2014-08-21 | 68.831 | 190,408 | -1,416 | 1.80% | 13,106,005 |
| 2014-08-21 | 2014-08-19 | 64.242 | 191,824 | -611 | 1.82% | 12,323,239 |
| 2014-08-20 | 2014-08-18 | 64.242 | 192,435 | -479 | 1.82% | 12,362,491 |
| 2014-08-18 | 2014-08-14 | 66.078 | 192,914 | +3,334 | 1.83% | 12,747,356 |
| 2014-08-14 | 2014-08-12 | 71.584 | 189,580 | -1,089 | 1.80% | 13,570,974 |
| 2014-08-12 | 2014-08-08 | 69.749 | 190,669 | +719 | 1.81% | 13,298,956 |
| 2014-08-07 | 2014-08-05 | 69.749 | 189,950 | -545 | 1.80% | 13,248,807 |
| 2014-08-06 | 2014-08-04 | 70.667 | 190,495 | +893 | 1.81% | 13,461,647 |
| 2014-08-05 | 2014-08-01 | 71.584 | 189,602 | -17 | 1.80% | 13,572,548 |
| 2014-08-01 | 2014-07-30 | 72.502 | 189,619 | +218 | 1.80% | 13,747,788 |
| 2014-07-30 | 2014-07-28 | 74.338 | 189,401 | -545 | 1.79% | 14,079,628 |
| 2014-07-28 | 2014-07-24 | 74.338 | 189,946 | -1,372 | 1.80% | 14,120,142 |
| 2014-07-24 | 2014-07-22 | 73.420 | 191,318 | -2,245 | 1.81% | 14,046,551 |
| 2014-07-22 | 2014-07-18 | 74.338 | 193,563 | -2,158 | 1.83% | 14,389,021 |
| 2014-07-21 | 2014-07-17 | 76.173 | 195,721 | -1,198 | 1.85% | 14,908,687 |
| 2014-07-18 | 2014-07-16 | 71.584 | 196,919 | -1,199 | 1.87% | 14,096,332 |
| 2014-07-16 | 2014-07-14 | 69.749 | 198,118 | -523 | 1.88% | 13,818,516 |
| 2014-07-15 | 2014-07-11 | 67.913 | 198,641 | +371 | 1.88% | 13,490,390 |
| 2014-07-14 | 2014-07-10 | 75.255 | 198,270 | -436 | 1.88% | 14,920,890 |
| 2014-07-11 | 2014-07-09 | 78.926 | 198,706 | +1,111 | 1.88% | 15,683,151 |
| 2014-07-09 | 2014-07-07 | 83.515 | 197,595 | -218 | 1.87% | 16,502,176 |
| 2014-07-08 | 2014-07-04 | 81.680 | 197,813 | -4,794 | 1.87% | 16,157,297 |
| 2014-07-07 | 2014-07-03 | 87.186 | 202,607 | +1,787 | 1.92% | 17,664,524 |
| 2014-07-04 | 2014-07-02 | 85.351 | 200,820 | +1,547 | 1.90% | 17,140,117 |
| 2014-07-03 | 2014-06-30 | 78.926 | 199,273 | -436 | 1.89% | 15,727,902 |
| 2014-07-02 | 2014-06-27 | 78.926 | 199,709 | +327 | 1.89% | 15,762,314 |
| 2014-06-30 | 2014-06-26 | 74.338 | 199,382 | +240 | 1.89% | 14,821,592 |
| 2014-06-27 | 2014-06-25 | 63.325 | 199,142 | +436 | 1.89% | 12,610,602 |
| 2014-06-26 | 2014-06-24 | 54.147 | 198,706 | +654 | 1.88% | 10,759,371 |
| 2014-06-25 | 2014-06-23 | 52.312 | 198,052 | -218 | 1.88% | 10,360,434 |
| 2014-06-24 | 2014-06-20 | 53.229 | 198,270 | -218 | 2.60% | 10,553,801 |
| 2014-06-23 | 2014-06-19 | 52.312 | 198,488 | +2,179 | 2.60% | 10,383,242 |
| 2014-06-20 | 2014-06-18 | 50.476 | 196,309 | -3,966 | 2.57% | 9,908,930 |
| 2014-06-19 | 2014-06-17 | 48.641 | 200,275 | -240 | 2.62% | 9,741,515 |
| 2014-06-18 | 2014-06-16 | 46.805 | 200,515 | +1,831 | 2.63% | 9,385,144 |
| 2014-06-13 | 2014-06-11 | 45.429 | 198,684 | +7,082 | 2.60% | 9,025,930 |
| 2014-06-11 | 2014-06-09 | 46.805 | 191,602 | +109 | 2.51% | 8,967,969 |
| 2014-06-09 | 2014-06-05 | 48.641 | 191,493 | -10,874 | 2.51% | 9,314,352 |
| 2014-06-06 | 2014-06-04 | 48.641 | 202,367 | -2,179 | 2.65% | 9,843,271 |
| 2014-06-05 | 2014-06-03 | 47.723 | 204,546 | -327 | 2.68% | 9,761,537 |
| 2014-06-04 | 2014-05-30 | 52.312 | 204,873 | +1,874 | 2.68% | 10,717,253 |
| 2014-06-03 | 2014-05-29 | 54.147 | 202,999 | -545 | 2.66% | 10,991,825 |
| 2014-05-30 | 2014-05-28 | 46.805 | 203,544 | -2,724 | 2.67% | 9,526,917 |
| 2014-05-29 | 2014-05-27 | 46.805 | 206,268 | -218 | 2.70% | 9,654,414 |
| 2014-05-28 | 2014-05-26 | 45.887 | 206,486 | +4,903 | 2.71% | 9,475,115 |
| 2014-05-26 | 2014-05-22 | 50.476 | 201,583 | -3,508 | 2.64% | 10,175,142 |
| 2014-05-23 | 2014-05-21 | 52.312 | 205,091 | -5,252 | 2.69% | 10,728,656 |
| 2014-05-21 | 2014-05-19 | 52.312 | 210,343 | -327 | 2.94% | 11,003,397 |
| 2014-05-20 | 2014-05-16 | 50.476 | 210,670 | +3,269 | 2.95% | 10,633,819 |
| 2014-05-19 | 2014-05-15 | 54.147 | 207,401 | +6,864 | 2.90% | 11,230,181 |
| 2014-05-16 | 2014-05-14 | 45.887 | 200,537 | +1,635 | 2.81% | 9,202,131 |
| 2014-05-15 | 2014-05-13 | 46.805 | 198,902 | -305 | 2.78% | 9,309,647 |
| 2014-05-14 | 2014-05-12 | 45.429 | 199,207 | +218 | 2.79% | 9,049,689 |
| 2014-05-13 | 2014-05-09 | 44.052 | 198,989 | -4,795 | 2.78% | 8,765,853 |
| 2014-05-12 | 2014-05-08 | 46.805 | 203,784 | +6,080 | 2.85% | 9,538,150 |
| 2014-05-09 | 2014-05-07 | 43.134 | 197,704 | +3,226 | 2.77% | 8,527,804 |
| 2014-04-29 | 2014-04-25 | 37.628 | 194,478 | +218 | 2.72% | 7,317,761 |
| 2014-04-28 | 2014-04-24 | 38.545 | 194,260 | +43 | 2.72% | 7,487,840 |
| 2014-04-24 | 2014-04-22 | 36.710 | 194,217 | +763 | 2.72% | 7,129,698 |
| 2014-04-23 | 2014-04-17 | 36.251 | 193,454 | +218 | 2.71% | 7,012,917 |
| 2014-04-22 | 2014-04-16 | 37.169 | 193,236 | +1,242 | 2.70% | 7,182,356 |
| 2014-04-17 | 2014-04-15 | 35.792 | 191,994 | +2,354 | 2.69% | 6,871,889 |
| 2014-04-15 | 2014-04-11 | 35.792 | 189,640 | -1,199 | 2.65% | 6,787,634 |
| 2014-04-10 | 2014-04-08 | 34.416 | 190,839 | -327 | 2.67% | 6,567,836 |
| 2014-04-03 | 2014-04-01 | 34.874 | 191,166 | +1,635 | 2.67% | 6,666,811 |
| 2014-04-01 | 2014-03-28 | 35.333 | 189,531 | -3 | 2.65% | 6,696,762 |
| 2014-03-27 | 2014-03-25 | 35.792 | 189,534 | +13,076 | 2.65% | 6,783,840 |
| 2014-03-21 | 2014-03-19 | 35.792 | 176,458 | -4,903 | 2.47% | 6,315,821 |
| 2014-03-19 | 2014-03-17 | 34.874 | 181,361 | -1,831 | 2.54% | 6,324,867 |
| 2014-03-18 | 2014-03-14 | 34.874 | 183,192 | -349 | 2.56% | 6,388,722 |
| 2014-03-17 | 2014-03-13 | 35.792 | 183,541 | +109 | 2.57% | 6,569,338 |
| 2014-03-06 | 2014-03-04 | 36.251 | 183,432 | -1,394 | 2.57% | 6,649,609 |
| 2014-03-05 | 2014-03-03 | 36.710 | 184,826 | -4,686 | 2.59% | 6,784,954 |
| 2014-02-25 | 2014-02-21 | 37.628 | 189,512 | +305 | 2.65% | 7,130,902 |
| 2014-02-19 | 2014-02-17 | 36.251 | 189,207 | +327 | 2.65% | 6,858,959 |
| 2014-02-05 | 2014-01-30 | 40.381 | 188,880 | +4,794 | 2.64% | 7,627,154 |
| 2014-01-29 | 2014-01-27 | 39.463 | 184,086 | -1,089 | 2.58% | 7,264,623 |
| 2014-01-23 | 2014-01-21 | 39.463 | 185,175 | -763 | 2.59% | 7,307,599 |
| 2014-01-17 | 2014-01-15 | 41.299 | 185,938 | -2,288 | 2.60% | 7,678,998 |
| 2014-01-14 | 2014-01-10 | 40.840 | 188,226 | -11,986 | 2.63% | 7,687,117 |
| 2014-01-13 | 2014-01-09 | 40.840 | 200,212 | -654 | 2.80% | 8,176,623 |
| 2014-01-10 | 2014-01-08 | 41.299 | 200,866 | +4,293 | 2.81% | 8,295,505 |
| 2014-01-08 | 2014-01-06 | 42.216 | 196,573 | +1,003 | 2.75% | 8,298,614 |
| 2014-01-07 | 2014-01-03 | 40.840 | 195,570 | +1,198 | 2.74% | 7,987,045 |
| 2014-01-03 | 2013-12-31 | 41.299 | 194,372 | +4,947 | 2.72% | 8,027,311 |
| 2014-01-02 | 2013-12-27 | 40.840 | 189,425 | -566 | 2.65% | 7,736,084 |
| 2013-12-30 | 2013-12-24 | 42.675 | 189,991 | -109 | 2.66% | 8,107,928 |
| 2013-12-19 | 2013-12-17 | 36.710 | 190,100 | -5,448 | 2.66% | 6,978,563 |
| 2013-12-09 | 2013-12-05 | 40.381 | 195,548 | +6,755 | 2.74% | 7,896,414 |
| 2013-12-06 | 2013-12-04 | 37.169 | 188,793 | -10,896 | 2.64% | 7,017,215 |
| 2013-11-29 | 2013-11-27 | 38.087 | 199,689 | +2,179 | 2.79% | 7,605,471 |
| 2013-11-27 | 2013-11-25 | 38.545 | 197,510 | +1,526 | 2.76% | 7,613,113 |
| 2013-11-26 | 2013-11-22 | 38.545 | 195,984 | -1,199 | 2.74% | 7,554,292 |
| 2013-10-30 | 2013-10-28 | 38.087 | 197,183 | -283 | 2.76% | 7,510,026 |
| 2013-10-29 | 2013-10-25 | 38.087 | 197,466 | +196 | 2.76% | 7,520,805 |
| 2013-10-25 | 2013-10-23 | 39.463 | 197,270 | -1,090 | 2.76% | 7,784,906 |
| 2013-10-11 | 2013-10-09 | 40.840 | 198,360 | -1,089 | 2.78% | 8,100,988 |
| 2013-10-10 | 2013-10-08 | 38.087 | 199,449 | -6,320 | 2.79% | 7,596,330 |
| 2013-10-09 | 2013-10-07 | 39.922 | 205,769 | +872 | 2.88% | 8,214,726 |
| 2013-10-08 | 2013-10-04 | 39.922 | 204,897 | +1,089 | 2.87% | 8,179,914 |
| 2013-10-07 | 2013-10-03 | 40.381 | 203,808 | +1,417 | 2.85% | 8,229,961 |
| 2013-10-03 | 2013-09-30 | 44.052 | 202,391 | +3,269 | 2.83% | 8,915,718 |
| 2013-09-30 | 2013-09-26 | 45.429 | 199,122 | -1,090 | 2.79% | 9,045,828 |
| 2013-09-27 | 2013-09-25 | 43.134 | 200,212 | -327 | 2.80% | 8,635,984 |
| 2013-09-26 | 2013-09-24 | 43.134 | 200,539 | +196 | 2.81% | 8,650,089 |
| 2013-09-24 | 2013-09-19 | 45.429 | 200,343 | -218 | 2.80% | 9,101,296 |
| 2013-09-23 | 2013-09-18 | 43.593 | 200,561 | -218 | 2.81% | 8,743,070 |
| 2013-09-19 | 2013-09-17 | 44.052 | 200,779 | +9,872 | 2.81% | 8,844,706 |
| 2013-09-17 | 2013-09-13 | 46.805 | 190,907 | -435 | 2.67% | 8,935,439 |
| 2013-09-13 | 2013-09-11 | 40.840 | 191,342 | -545 | 2.68% | 7,814,374 |
| 2013-09-12 | 2013-09-10 | 40.840 | 191,887 | +436 | 2.69% | 7,836,632 |
| 2013-09-09 | 2013-09-05 | 41.299 | 191,451 | +1,089 | 2.68% | 7,906,678 |
| 2013-09-06 | 2013-09-04 | 42.675 | 190,362 | -545 | 2.66% | 8,123,760 |
| 2013-09-05 | 2013-09-03 | 42.675 | 190,907 | +2,180 | 2.67% | 8,147,018 |
| 2013-09-03 | 2013-08-30 | 40.381 | 188,727 | +7,889 | 2.64% | 7,620,976 |
| 2013-08-30 | 2013-08-28 | 40.381 | 180,838 | +1,460 | 2.53% | 7,302,411 |
| 2013-08-29 | 2013-08-27 | 40.840 | 179,378 | +370 | 2.51% | 7,325,766 |
| 2013-08-28 | 2013-08-26 | 41.299 | 179,008 | +458 | 2.50% | 7,392,798 |
| 2013-08-27 | 2013-08-23 | 40.840 | 178,550 | +545 | 2.50% | 7,291,951 |
| 2013-08-23 | 2013-08-21 | 40.840 | 178,005 | +392 | 2.49% | 7,269,693 |
| 2013-08-22 | 2013-08-20 | 42.675 | 177,613 | +7,126 | 2.49% | 7,579,692 |
| 2013-08-21 | 2013-08-19 | 40.840 | 170,487 | +4,358 | 2.39% | 6,962,660 |
| 2013-08-20 | 2013-08-16 | 40.840 | 166,129 | -217 | 2.32% | 6,784,680 |
| 2013-08-19 | 2013-08-15 | 41.299 | 166,346 | +566 | 2.33% | 6,869,874 |
| 2013-08-15 | 2013-08-12 | 41.299 | 165,780 | -6,864 | 2.32% | 6,846,499 |
| 2013-08-13 | 2013-08-09 | 42.216 | 172,644 | +6,341 | 2.42% | 7,288,417 |
| 2013-08-12 | 2013-08-08 | 44.970 | 166,303 | +5,753 | 2.33% | 7,478,596 |
| 2013-08-09 | 2013-08-07 | 55.065 | 160,550 | +5,346 | 2.25% | 8,840,675 |
| 2013-08-08 | 2013-08-06 | 40.381 | 155,204 | +4,227 | 2.17% | 6,267,285 |
| 2013-08-06 | 2013-08-02 | 40.381 | 150,977 | -2,179 | 2.11% | 6,096,595 |
| 2013-08-05 | 2013-08-01 | 40.381 | 153,156 | +1,155 | 2.14% | 6,184,585 |
| 2013-08-02 | 2013-07-31 | 40.840 | 152,001 | +654 | 2.13% | 6,207,695 |
| 2013-08-01 | 2013-07-30 | 40.381 | 151,347 | -828 | 2.12% | 6,111,536 |
| 2013-07-31 | 2013-07-29 | 40.840 | 152,175 | +2,397 | 2.13% | 6,214,801 |
| 2013-07-25 | 2013-07-23 | 40.840 | 149,778 | -174 | 2.10% | 6,116,908 |
| 2013-07-24 | 2013-07-22 | 40.840 | 149,952 | +1,416 | 2.10% | 6,124,014 |
| 2013-07-23 | 2013-07-19 | 41.299 | 148,536 | +174 | 2.08% | 6,134,344 |
| 2013-07-22 | 2013-07-18 | 41.758 | 148,362 | +1,940 | 2.08% | 6,195,237 |
| 2013-07-18 | 2013-07-16 | 41.758 | 146,422 | -719 | 2.05% | 6,114,228 |
| 2013-07-16 | 2013-07-12 | 43.134 | 147,141 | +1,046 | 2.06% | 6,346,809 |
| 2013-07-15 | 2013-07-11 | 41.299 | 146,095 | +2,724 | 2.04% | 6,033,534 |
| 2013-07-12 | 2013-07-10 | 39.922 | 143,371 | +1,525 | 2.01% | 5,723,668 |
| 2013-07-10 | 2013-07-08 | 40.381 | 141,846 | +12,171 | 1.98% | 5,727,877 |
| 2013-07-03 | 2013-06-28 | 40.381 | 129,675 | -46 | 2.36% | 5,236,400 |
| 2013-07-02 | 2013-06-27 | 40.381 | 129,721 | +5,448 | 2.36% | 5,238,258 |
| 2013-06-28 | 2013-06-26 | 40.840 | 124,273 | -5,618 | 2.26% | 5,075,288 |
| 2013-06-27 | 2013-06-25 | 39.922 | 129,891 | -109 | 2.36% | 5,185,519 |
| 2013-06-26 | 2013-06-24 | 40.381 | 130,000 | -1,699 | 2.36% | 5,249,524 |
| 2013-06-25 | 2013-06-21 | 40.381 | 131,699 | +3,268 | 2.40% | 5,318,131 |
| 2013-06-24 | 2013-06-20 | 40.840 | 128,431 | +2,563 | 2.34% | 5,245,100 |
| 2013-06-21 | 2013-06-19 | 41.299 | 125,868 | -3,356 | 2.29% | 5,198,185 |
| 2013-06-18 | 2013-06-14 | 43.134 | 129,224 | +981 | 2.35% | 5,573,974 |
| 2013-06-17 | 2013-06-13 | 41.299 | 128,243 | -174 | 2.33% | 5,296,269 |
| 2013-06-13 | 2013-06-10 | 44.511 | 128,417 | +217 | 2.34% | 5,715,946 |
| 2013-06-11 | 2013-06-07 | 48.641 | 128,200 | +175 | 2.33% | 6,235,737 |
| 2013-06-05 | 2013-06-03 | 56.312 | 128,025 | -26,376 | 2.33% | 7,209,322 |
| 2013-06-03 | 2013-05-30 | 57.834 | 154,401 | +1,524 | 2.33% | 8,929,592 |
| 2013-05-31 | 2013-05-29 | 54.790 | 152,877 | +342 | 2.31% | 8,376,113 |
| 2013-05-24 | 2013-05-22 | 57.073 | 152,535 | +657 | 2.30% | 8,705,599 |
| 2013-05-23 | 2013-05-21 | 59.356 | 151,878 | +131 | 2.29% | 9,014,826 |
| 2013-05-22 | 2013-05-20 | 58.595 | 151,747 | -263 | 2.29% | 8,891,576 |
| 2013-05-21 | 2013-05-16 | 57.834 | 152,010 | -394 | 2.29% | 8,791,311 |
| 2013-05-20 | 2013-05-15 | 50.224 | 152,404 | +657 | 2.30% | 7,654,348 |
| 2013-05-09 | 2013-05-07 | 44.897 | 151,747 | +394 | 2.29% | 6,813,026 |
| 2013-04-30 | 2013-04-26 | 45.658 | 151,353 | +263 | 2.28% | 6,910,511 |
| 2013-04-26 | 2013-04-24 | 45.658 | 151,090 | -1,577 | 2.28% | 6,898,503 |
| 2013-04-15 | 2013-04-11 | 41.092 | 152,667 | +2,628 | 2.30% | 6,273,456 |
| 2013-04-10 | 2013-04-08 | 39.570 | 150,039 | +500 | 2.26% | 5,937,114 |
| 2013-04-03 | 2013-03-28 | 47.180 | 149,539 | +657 | 2.26% | 7,055,277 |
| 2013-03-28 | 2013-03-26 | 49.463 | 148,882 | +394 | 2.25% | 7,364,164 |
| 2013-03-21 | 2013-03-19 | 48.702 | 148,488 | +263 | 2.24% | 7,231,680 |
| 2013-03-12 | 2013-03-08 | 72.292 | 148,225 | +420 | 2.24% | 10,715,513 |
| 2013-03-08 | 2013-03-06 | 73.053 | 147,805 | +1,314 | 2.23% | 10,797,625 |
| 2013-03-07 | 2013-03-05 | 71.531 | 146,491 | -131 | 2.21% | 10,478,683 |
| 2013-03-05 | 2013-03-01 | 70.009 | 146,622 | +394 | 2.21% | 10,264,903 |
| 2013-02-28 | 2013-02-26 | 72.292 | 146,228 | +395 | 2.21% | 10,571,145 |
| 2013-02-27 | 2013-02-25 | 75.336 | 145,833 | +341 | 2.20% | 10,986,488 |
| 2013-02-26 | 2013-02-22 | 73.814 | 145,492 | -368 | 2.19% | 10,739,368 |
| 2013-02-25 | 2013-02-21 | 64.683 | 145,860 | -709 | 2.20% | 9,434,590 |
| 2013-02-22 | 2013-02-20 | 66.204 | 146,569 | +52 | 2.21% | 9,703,519 |
| 2013-02-21 | 2013-02-19 | 71.531 | 146,517 | -105 | 2.21% | 10,480,543 |
| 2013-02-05 | 2013-02-01 | 75.336 | 146,622 | +657 | 2.21% | 11,045,929 |
| 2013-02-04 | 2013-01-31 | 72.292 | 145,965 | -342 | 2.20% | 10,552,132 |
| 2013-01-31 | 2013-01-29 | 72.292 | 146,307 | +316 | 2.21% | 10,576,856 |
| 2013-01-30 | 2013-01-28 | 77.619 | 145,991 | +184 | 2.20% | 11,331,676 |
| 2013-01-29 | 2013-01-25 | 71.531 | 145,807 | -1,104 | 2.20% | 10,429,755 |
| 2013-01-28 | 2013-01-24 | 60.878 | 146,911 | -394 | 2.22% | 8,943,597 |
| 2013-01-25 | 2013-01-23 | 61.639 | 147,305 | +341 | 2.22% | 9,079,677 |
| 2013-01-24 | 2013-01-22 | 62.400 | 146,964 | -851 | 2.22% | 9,170,494 |
| 2013-01-23 | 2013-01-21 | 63.161 | 147,815 | -1,193 | 2.23% | 9,336,079 |
| 2013-01-22 | 2013-01-18 | 53.268 | 149,008 | +5,151 | 2.25% | 7,937,350 |
| 2013-01-21 | 2013-01-17 | 36.907 | 143,857 | +3,206 | 2.17% | 5,309,341 |
| 2013-01-17 | 2013-01-15 | 35.766 | 140,651 | +79 | 2.12% | 5,030,470 |
| 2013-01-10 | 2013-01-08 | 35.385 | 140,572 | -657 | 2.12% | 4,974,159 |
| 2013-01-09 | 2013-01-07 | 35.766 | 141,229 | +657 | 2.13% | 5,051,143 |
| 2013-01-07 | 2013-01-03 | 35.005 | 140,572 | -525 | 2.12% | 4,920,674 |
| 2013-01-04 | 2013-01-02 | 35.385 | 141,097 | -789 | 2.13% | 4,992,736 |
| 2013-01-03 | 2012-12-31 | 36.146 | 141,886 | -1,051 | 2.14% | 5,128,626 |
| 2012-12-27 | 2012-12-20 | 32.341 | 142,937 | -2,628 | 2.16% | 4,622,762 |
| 2012-12-18 | 2012-12-14 | 30.439 | 145,565 | +2,234 | 2.60% | 4,430,828 |
| 2012-12-12 | 2012-12-10 | 32.341 | 143,331 | +788 | 2.56% | 4,635,504 |
| 2012-12-11 | 2012-12-07 | 33.483 | 142,543 | +136,352 | 2.55% | 4,772,726 |
| 2012-12-07 | 2012-12-05 | 32.722 | 6,191 | +657 | 0.11% | 202,580 |
| 2012-12-04 | 2012-11-30 | 33.863 | 5,534 | -525 | 0.10% | 187,399 |
| 2012-11-27 | 2012-11-23 | 34.624 | 6,059 | +105 | 0.11% | 209,788 |
| 2012-11-21 | 2012-11-19 | 36.907 | 5,954 | +394 | 0.11% | 219,745 |
| 2012-11-19 | 2012-11-15 | 37.668 | 5,560 | -499 | 0.10% | 209,434 |
| 2012-11-14 | 2012-11-12 | 38.049 | 6,059 | -579 | 0.11% | 230,536 |
| 2012-11-12 | 2012-11-08 | 37.668 | 6,638 | +526 | 0.12% | 250,040 |
| 2012-11-09 | 2012-11-07 | 38.810 | 6,112 | -657 | 0.11% | 237,204 |
| 2012-11-07 | 2012-11-05 | 38.049 | 6,769 | -1,051 | 0.12% | 257,551 |
| 2012-11-01 | 2012-10-30 | 35.005 | 7,820 | -6,545 | 0.14% | 273,736 |
| 2012-10-30 | 2012-10-26 | 34.624 | 14,365 | -1,576 | 0.26% | 497,376 |
| 2012-10-29 | 2012-10-25 | 34.624 | 15,941 | -5,914 | 0.28% | 551,944 |
| 2012-10-26 | 2012-10-24 | 32.722 | 21,855 | -4,337 | 0.39% | 715,134 |
| 2012-10-24 | 2012-10-19 | 33.863 | 26,192 | -6,570 | 0.47% | 886,945 |
| 2012-10-22 | 2012-10-18 | 33.863 | 32,762 | -1,235 | 0.64% | 1,109,426 |
| 2012-10-18 | 2012-10-16 | 35.766 | 33,997 | -3,417 | 0.66% | 1,215,924 |
| 2012-10-16 | 2012-10-12 | 38.049 | 37,414 | -894 | 0.73% | 1,423,548 |
| 2012-10-15 | 2012-10-11 | 41.092 | 38,308 | +710 | 0.74% | 1,574,168 |
| 2012-10-12 | 2012-10-10 | 38.049 | 37,598 | +263 | 0.73% | 1,430,549 |
| 2012-10-05 | 2012-10-03 | 31.200 | 37,335 | +657 | 0.73% | 1,164,844 |
| 2012-10-03 | 2012-09-27 | 31.200 | 36,678 | -342 | 0.71% | 1,144,346 |
| 2012-09-28 | 2012-09-26 | 31.200 | 37,020 | +552 | 0.72% | 1,155,016 |
| 2012-09-12 | 2012-09-10 | 32.341 | 36,468 | +79 | 0.71% | 1,179,421 |
| 2012-09-10 | 2012-09-06 | 29.678 | 36,389 | +3,285 | 0.71% | 1,079,947 |
| 2012-09-07 | 2012-09-05 | 28.917 | 33,104 | -3,443 | 0.64% | 957,265 |
| 2012-09-06 | 2012-09-04 | 29.678 | 36,547 | -1,314 | 0.71% | 1,084,637 |
| 2012-09-05 | 2012-09-03 | 28.156 | 37,861 | -158 | 0.74% | 1,066,011 |
| 2012-09-04 | 2012-08-31 | 28.917 | 38,019 | -1,156 | 0.74% | 1,099,391 |
| 2012-08-31 | 2012-08-29 | 29.678 | 39,175 | -1,314 | 0.76% | 1,162,630 |
| 2012-08-30 | 2012-08-28 | 30.439 | 40,489 | -2,523 | 0.79% | 1,232,438 |
| 2012-08-29 | 2012-08-27 | 31.961 | 43,012 | -53 | 0.84% | 1,374,696 |
| 2012-08-14 | 2012-08-10 | 32.722 | 43,065 | +7,500 | 0.95% | 1,409,162 |
| 2012-08-10 | 2012-08-08 | 34.244 | 35,565 | -526 | 1.17% | 1,217,876 |
| 2012-08-07 | 2012-08-03 | 32.341 | 36,091 | +920 | 1.19% | 1,167,228 |
| 2012-08-06 | 2012-08-02 | 32.722 | 35,171 | +1,314 | 1.16% | 1,150,856 |
| 2012-08-03 | 2012-08-01 | 33.483 | 33,857 | +184 | 1.12% | 1,133,624 |
| 2012-07-27 | 2012-07-25 | 34.244 | 33,673 | +1,393 | 1.11% | 1,153,087 |
| 2012-07-24 | 2012-07-20 | 33.863 | 32,280 | +4,731 | 1.07% | 1,093,104 |
| 2012-07-20 | 2012-07-18 | 33.863 | 27,549 | +526 | 0.91% | 932,897 |
| 2012-07-19 | 2012-07-17 | 34.244 | 27,023 | +552 | 0.89% | 925,367 |
| 2012-07-18 | 2012-07-16 | 34.244 | 26,471 | +83 | 0.87% | 906,464 |
| 2012-07-16 | 2012-07-12 | 33.499 | 26,388 | -940 | 0.85% | 883,978 |
| 2012-07-13 | 2012-07-11 | 33.871 | 27,328 | -1,612 | 0.88% | 925,639 |
| 2012-07-12 | 2012-07-10 | 32.755 | 28,940 | +2,955 | 0.93% | 947,925 |
| 2012-07-11 | 2012-07-09 | 31.266 | 25,985 | +1,773 | 0.84% | 812,446 |
| 2012-06-15 | 2012-06-13 | 34.988 | 24,212 | -5,722 | 0.78% | 847,132 |
| 2012-05-29 | 2012-05-25 | 34.988 | 29,934 | -135 | 0.97% | 1,047,334 |
| 2012-05-25 | 2012-05-23 | 36.105 | 30,069 | +403 | 0.97% | 1,085,634 |
| 2012-05-24 | 2012-05-22 | 37.221 | 29,666 | -1,343 | 0.96% | 1,104,210 |
| 2012-05-18 | 2012-05-16 | 35.733 | 31,009 | +2,257 | 1.00% | 1,108,030 |
| 2012-05-17 | 2012-05-15 | 36.849 | 28,752 | +2,821 | 0.93% | 1,059,487 |
| 2012-05-16 | 2012-05-14 | 33.499 | 25,931 | -135 | 0.84% | 868,669 |
| 2012-05-15 | 2012-05-11 | 32.383 | 26,066 | -752 | 0.84% | 844,085 |
| 2012-05-14 | 2012-05-10 | 34.988 | 26,818 | +5,346 | 0.87% | 938,311 |
| 2012-05-11 | 2012-05-09 | 36.849 | 21,472 | -2,659 | 0.69% | 791,225 |
| 2012-05-10 | 2012-05-08 | 31.266 | 24,131 | +268 | 0.78% | 754,479 |
| 2012-05-09 | 2012-05-07 | 30.522 | 23,863 | -8,731 | 0.77% | 728,335 |
| 2012-05-08 | 2012-05-04 | 27.544 | 32,594 | -4,095 | 1.05% | 897,764 |
| 2012-05-07 | 2012-05-03 | 21.588 | 36,689 | -1,343 | 1.18% | 792,057 |
| 2012-05-02 | 2012-04-27 | 20.100 | 38,032 | +887 | 1.23% | 764,426 |
| 2012-04-30 | 2012-04-26 | 20.100 | 37,145 | +4,030 | 1.20% | 746,598 |
| 2012-04-27 | 2012-04-25 | 21.588 | 33,115 | +1,612 | 1.07% | 714,900 |
| 2012-04-24 | 2012-04-20 | 22.333 | 31,503 | +1,853 | 1.02% | 703,551 |
| 2012-04-23 | 2012-04-19 | 21.961 | 29,650 | -1,343 | 0.96% | 651,132 |
| 2012-04-18 | 2012-04-16 | 20.844 | 30,993 | -134 | 1.00% | 646,017 |
| 2012-04-17 | 2012-04-13 | 20.844 | 31,127 | +268 | 1.18% | 648,811 |
| 2012-04-16 | 2012-04-12 | 20.844 | 30,859 | +4,299 | 1.17% | 643,224 |
| 2012-04-12 | 2012-04-10 | 20.844 | 26,560 | +537 | 1.00% | 553,616 |
| 2012-04-11 | 2012-04-05 | 20.844 | 26,023 | -5,373 | 0.98% | 542,423 |
| 2012-04-10 | 2012-04-03 | 20.472 | 31,396 | +8,060 | 1.19% | 642,732 |
| 2012-04-05 | 2012-04-02 | 21.961 | 23,336 | -10,773 | 0.88% | 512,473 |
| 2012-04-03 | 2012-03-30 | 25.683 | 34,109 | +13,460 | 1.29% | 876,013 |
| 2012-04-02 | 2012-03-29 | 25.311 | 20,649 | +1,746 | 0.78% | 522,637 |
| 2012-03-30 | 2012-03-28 | 28.288 | 18,903 | -269 | 0.72% | 534,733 |
| 2012-03-29 | 2012-03-27 | 29.405 | 19,172 | +1,155 | 0.73% | 563,751 |
| 2012-03-28 | 2012-03-26 | 29.777 | 18,017 | +215 | 0.68% | 536,494 |
| 2012-03-27 | 2012-03-23 | 35.733 | 17,802 | +511 | 0.67% | 636,111 |
| 2012-03-26 | 2012-03-22 | 36.477 | 17,291 | +269 | 0.65% | 630,723 |
| 2012-03-23 | 2012-03-21 | 40.199 | 17,022 | -5,105 | 0.64% | 684,269 |
| 2012-03-21 | 2012-03-19 | 53.599 | 22,127 | -5,024 | 0.84% | 1,185,981 |
| 2012-03-20 | 2012-03-16 | 47.643 | 27,151 | -188 | 1.03% | 1,293,565 |
| 2012-03-16 | 2012-03-14 | 51.366 | 27,339 | +134 | 1.03% | 1,404,282 |
| 2012-03-12 | 2012-03-08 | 52.110 | 27,205 | +618 | 1.07% | 1,417,651 |
| 2012-03-09 | 2012-03-07 | 53.599 | 26,587 | +484 | 1.05% | 1,425,031 |
| 2012-03-08 | 2012-03-06 | 55.088 | 26,103 | +1,128 | 1.03% | 1,437,953 |
| 2012-03-07 | 2012-03-05 | 56.577 | 24,975 | -860 | 0.98% | 1,412,998 |
| 2012-03-06 | 2012-03-02 | 54.343 | 25,835 | -1,343 | 1.02% | 1,403,957 |
| 2012-03-05 | 2012-03-01 | 61.788 | 27,178 | +3,090 | 1.07% | 1,679,261 |
| 2012-02-29 | 2012-02-27 | 69.976 | 24,088 | +1,477 | 0.95% | 1,685,587 |
| 2012-02-27 | 2012-02-23 | 87.098 | 22,611 | +672 | 0.89% | 1,969,374 |
| 2012-02-24 | 2012-02-22 | 85.609 | 21,939 | +720 | 0.87% | 1,878,180 |
| 2012-02-23 | 2012-02-21 | 84.120 | 21,219 | -2,074 | 0.84% | 1,784,950 |
| 2012-02-22 | 2012-02-20 | 74.443 | 23,293 | +1,290 | 0.92% | 1,733,996 |
| 2012-02-21 | 2012-02-17 | 62.532 | 22,003 | -377 | 0.92% | 1,375,890 |
| 2012-02-10 | 2012-02-08 | 58.065 | 22,380 | -80 | 0.96% | 1,299,503 |
| 2012-02-08 | 2012-02-06 | 61.043 | 22,460 | +806 | 0.96% | 1,371,028 |
| 2012-02-03 | 2012-02-01 | 61.788 | 21,654 | +1,988 | 0.93% | 1,337,947 |
| 2012-02-02 | 2012-01-31 | 62.532 | 19,666 | -54 | 0.84% | 1,229,753 |
| 2012-02-01 | 2012-01-30 | 62.532 | 19,720 | -698 | 0.84% | 1,233,130 |
| 2012-01-31 | 2012-01-27 | 63.276 | 20,418 | +698 | 0.87% | 1,291,977 |
| 2012-01-30 | 2012-01-26 | 62.532 | 19,720 | +134 | 0.84% | 1,233,130 |
| 2012-01-18 | 2012-01-16 | 56.577 | 19,586 | +1,478 | 0.84% | 1,108,108 |
| 2012-01-10 | 2012-01-06 | 58.810 | 18,108 | +1,343 | 0.78% | 1,064,928 |
| 2012-01-06 | 2012-01-04 | 58.810 | 16,765 | +403 | 0.74% | 985,946 |
| 2012-01-05 | 2012-01-03 | 57.321 | 16,362 | +4,030 | 0.72% | 937,885 |
| 2012-01-04 | 2011-12-30 | 57.321 | 12,332 | +1,317 | 0.54% | 706,882 |
| 2012-01-03 | 2011-12-29 | 58.065 | 11,015 | +27 | 0.49% | 639,590 |
| 2011-12-30 | 2011-12-28 | 56.577 | 10,988 | +4,030 | 0.48% | 621,663 |
| 2011-12-29 | 2011-12-23 | 63.276 | 6,958 | +1,209 | 0.31% | 440,277 |
| 2011-12-28 | 2011-12-22 | 64.021 | 5,749 | +3,224 | 0.25% | 368,056 |
| 2011-12-22 | 2011-12-20 | 57.321 | 2,525 | -538 | 0.11% | 144,735 |
| 2011-11-02 | 2011-10-31 | 55.832 | 3,063 | +538 | 0.14% | 171,014 |
| 2011-10-10 | 2011-10-06 | 61.043 | 2,525 | -11 | 0.11% | 154,134 |
| 2011-10-07 | 2011-10-04 | 57.321 | 2,536 | -135 | 0.11% | 145,366 |
| 2011-10-06 | 2011-10-03 | 63.276 | 2,671 | +135 | 0.12% | 169,011 |
| 2011-09-28 | 2011-09-26 | 60.299 | 2,536 | -81 | 0.11% | 152,917 |
| 2011-09-27 | 2011-09-23 | 62.532 | 2,617 | -268 | 0.12% | 163,646 |
| 2011-09-20 | 2011-09-16 | 48.388 | 2,885 | -538 | 0.13% | 139,599 |
| 2011-09-01 | 2011-08-30 | 39.455 | 3,423 | -1,074 | 0.15% | 135,053 |
| 2011-05-30 | 2011-05-26 | 63.276 | 4,497 | +268 | 0.20% | 284,554 |
| 2011-05-27 | 2011-05-25 | 66.999 | 4,229 | +511 | 0.19% | 283,337 |
| 2011-05-11 | 2011-05-06 | 68.487 | 3,718 | -269 | 0.16% | 254,636 |
| 2011-04-18 | 2011-04-14 | 63.276 | 3,987 | +27 | 0.18% | 252,283 |
| 2011-04-01 | 2011-03-30 | 64.765 | 3,960 | +269 | 0.17% | 256,470 |
| 2011-03-31 | 2011-03-29 | 65.510 | 3,691 | -27 | 0.16% | 241,796 |
| 2011-03-28 | 2011-03-24 | 73.698 | 3,718 | -188 | 0.16% | 274,010 |
| 2011-03-24 | 2011-03-22 | 71.465 | 3,906 | +241 | 0.17% | 279,143 |
| 2011-03-23 | 2011-03-21 | 71.465 | 3,665 | +189 | 0.16% | 261,919 |
| 2011-03-22 | 2011-03-18 | 76.676 | 3,476 | -806 | 0.15% | 266,526 |
| 2011-03-16 | 2011-03-14 | 66.254 | 4,282 | +295 | 0.19% | 283,700 |
| 2011-02-09 | 2011-02-07 | 68.487 | 3,987 | -134 | 0.18% | 273,059 |
| 2011-02-01 | 2011-01-28 | 74.443 | 4,121 | +2,060 | 0.18% | 306,779 |
| 2011-01-24 | 2011-01-20 | 84.865 | 2,061 | -268 | 0.09% | 174,906 |
| 2011-01-21 | 2011-01-19 | 74.443 | 2,329 | +268 | 0.10% | 173,377 |
| 2011-01-19 | 2011-01-17 | 81.887 | 2,061 | -121 | 0.09% | 168,769 |
| 2011-01-18 | 2011-01-14 | 81.515 | 2,182 | -2,530 | 0.10% | 177,865 |
| 2011-01-17 | 2011-01-13 | 81.887 | 4,712 | +510 | 0.22% | 385,852 |
| 2011-01-14 | 2011-01-12 | 85.609 | 4,202 | +81 | 0.20% | 359,730 |
| 2011-01-10 | 2011-01-06 | 84.493 | 4,121 | +537 | 0.19% | 348,194 |
| 2011-01-07 | 2011-01-05 | 88.587 | 3,584 | -269 | 0.17% | 317,495 |
| 2011-01-04 | 2010-12-31 | 93.053 | 3,853 | -537 | 0.18% | 358,535 |
| 2011-01-03 | 2010-12-29 | 84.865 | 4,390 | -269 | 0.21% | 372,556 |
| 2010-12-29 | 2010-12-24 | 85.609 | 4,659 | +403 | 0.22% | 398,853 |
| 2010-12-10 | 2010-12-08 | 80.770 | 4,256 | +269 | 0.20% | 343,759 |
| 2010-12-09 | 2010-12-07 | 85.609 | 3,987 | -1,075 | 0.19% | 341,324 |
| 2010-12-08 | 2010-12-06 | 78.165 | 5,062 | -349 | 0.24% | 395,671 |
| 2010-12-01 | 2010-11-29 | 77.793 | 5,411 | -269 | 0.25% | 420,936 |
| 2010-11-29 | 2010-11-25 | 76.676 | 5,680 | -53 | 0.27% | 435,520 |
| 2010-11-26 | 2010-11-24 | 81.887 | 5,733 | +215 | 0.27% | 469,458 |
| 2010-11-18 | 2010-11-16 | 89.331 | 5,518 | -81 | 0.26% | 492,930 |
| 2010-11-16 | 2010-11-12 | 89.704 | 5,599 | -54 | 0.26% | 502,250 |
| 2010-11-15 | 2010-11-11 | 94.915 | 5,653 | +108 | 0.26% | 536,552 |
| 2010-11-12 | 2010-11-10 | 92.309 | 5,545 | -2,150 | 0.26% | 511,854 |
| 2010-11-10 | 2010-11-08 | 101.987 | 7,695 | -1,182 | 0.36% | 784,787 |
| 2010-11-09 | 2010-11-05 | 76.676 | 8,877 | +162 | 0.42% | 680,653 |
| 2010-11-08 | 2010-11-04 | 68.487 | 8,715 | -538 | 0.41% | 596,867 |
| 2010-11-05 | 2010-11-03 | 65.137 | 9,253 | +538 | 0.43% | 602,717 |
| 2010-11-04 | 2010-11-02 | 64.765 | 8,715 | +403 | 0.41% | 564,429 |
| 2010-11-03 | 2010-11-01 | 62.904 | 8,312 | +268 | 0.39% | 522,859 |
| 2010-11-02 | 2010-10-29 | 69.976 | 8,044 | +726 | 0.38% | 562,889 |
| 2010-10-29 | 2010-10-27 | 56.577 | 7,318 | -457 | 0.34% | 414,027 |
| 2010-10-21 | 2010-10-19 | 61.043 | 7,775 | -269 | 0.36% | 474,610 |
| 2010-10-15 | 2010-10-13 | 63.276 | 8,044 | +538 | 0.38% | 508,995 |
| 2010-10-14 | 2010-10-12 | 64.021 | 7,506 | -377 | 0.35% | 480,540 |
| 2010-10-13 | 2010-10-11 | 65.137 | 7,883 | +968 | 0.37% | 513,478 |
| 2010-10-12 | 2010-10-08 | 64.021 | 6,915 | +537 | 0.32% | 442,704 |
| 2010-10-08 | 2010-10-06 | 66.254 | 6,378 | -1,505 | 0.30% | 422,568 |
| 2010-09-29 | 2010-09-27 | 63.276 | 7,883 | +1,586 | 0.37% | 498,808 |
| 2010-09-24 | 2010-09-21 | 66.626 | 6,297 | -9 | 0.30% | 419,546 |
| 2010-09-22 | 2010-09-20 | 63.276 | 6,306 | -241 | 0.30% | 399,021 |
| 2010-09-20 | 2010-09-16 | 66.999 | 6,547 | +913 | 0.31% | 438,639 |
| 2010-09-17 | 2010-09-15 | 66.626 | 5,634 | -940 | 0.26% | 375,373 |
| 2010-09-15 | 2010-09-13 | 56.577 | 6,574 | +403 | 0.31% | 371,934 |
| 2010-09-06 | 2010-09-02 | 48.760 | 6,171 | -430 | 0.29% | 300,898 |
| 2010-09-03 | 2010-09-01 | 48.760 | 6,601 | +403 | 0.31% | 321,865 |
| 2010-08-20 | 2010-08-18 | 54.715 | 6,198 | -242 | 0.29% | 339,126 |
| 2010-08-06 | 2010-08-04 | 59.554 | 6,440 | -3 | 0.30% | 383,529 |
| 2010-08-05 | 2010-08-03 | 60.299 | 6,443 | -268 | 0.30% | 388,504 |
| 2010-08-04 | 2010-08-02 | 58.065 | 6,711 | +268 | 0.31% | 389,677 |
| 2010-08-02 | 2010-07-29 | 62.532 | 6,443 | -268 | 0.30% | 402,893 |
| 2010-07-22 | 2010-07-20 | 62.160 | 6,711 | +268 | 0.31% | 417,154 |
| 2010-07-21 | 2010-07-19 | 59.554 | 6,443 | +269 | 0.30% | 383,708 |
| 2010-07-13 | 2010-07-09 | 74.815 | 6,174 | +2,149 | 0.29% | 461,908 |
| 2010-05-25 | 2010-05-20 | 81.887 | 4,025 | -537 | 0.19% | 329,595 |
| 2010-05-19 | 2010-05-17 | 90.820 | 4,562 | +269 | 0.21% | 414,322 |
| 2010-05-17 | 2010-05-13 | 95.287 | 4,293 | -135 | 0.20% | 409,066 |
| 2010-05-14 | 2010-05-12 | 94.915 | 4,428 | -13 | 0.21% | 420,282 |
| 2010-05-11 | 2010-05-07 | 96.776 | 4,441 | -269 | 0.21% | 429,780 |
| 2010-05-10 | 2010-05-06 | 88.215 | 4,710 | -268 | 0.25% | 415,491 |
| 2010-05-07 | 2010-05-05 | 96.031 | 4,978 | -312 | 0.26% | 478,043 |
| 2010-05-06 | 2010-05-04 | 99.753 | 5,290 | -54 | 0.28% | 527,695 |
| 2010-04-30 | 2010-04-28 | 88.215 | 5,344 | +538 | 0.28% | 471,419 |
| 2010-04-29 | 2010-04-27 | 94.170 | 4,806 | -350 | 0.25% | 452,582 |
| 2010-04-27 | 2010-04-23 | 96.031 | 5,156 | +887 | 0.27% | 495,137 |
| 2010-04-26 | 2010-04-22 | 104.220 | 4,269 | +295 | 0.23% | 444,915 |
| 2010-04-23 | 2010-04-21 | 115.386 | 3,974 | -134 | 0.21% | 458,545 |
| 2010-04-22 | 2010-04-20 | 123.575 | 4,108 | -1,666 | 0.22% | 507,646 |
| 2010-04-21 | 2010-04-19 | 95.659 | 5,774 | +296 | 0.31% | 552,335 |
| 2010-04-20 | 2010-04-16 | 87.470 | 5,478 | +529 | 0.30% | 479,162 |
| 2010-04-19 | 2010-04-15 | 80.398 | 4,949 | -451 | 0.27% | 397,891 |
| 2010-04-16 | 2010-04-14 | 72.582 | 5,400 | +161 | 0.29% | 391,941 |
| 2010-04-13 | 2010-04-09 | 66.999 | 5,239 | -134 | 0.29% | 351,005 |
| 2010-04-07 | 2010-03-31 | 66.999 | 5,373 | +268 | 0.30% | 359,983 |
| 2010-04-01 | 2010-03-30 | 64.393 | 5,105 | -10 | 0.29% | 328,726 |
| 2010-03-29 | 2010-03-25 | 66.999 | 5,115 | +268 | 0.33% | 342,697 |
| 2010-03-23 | 2010-03-19 | 66.254 | 4,847 | +108 | 0.32% | 321,133 |
| 2010-03-15 | 2010-03-11 | 69.232 | 4,739 | +268 | 0.31% | 328,089 |
| 2010-03-10 | 2010-03-08 | 67.371 | 4,471 | +81 | 0.29% | 301,214 |
| 2010-03-05 | 2010-03-03 | 68.487 | 4,390 | -107 | 0.29% | 300,659 |
| 2010-02-10 | 2010-02-08 | 74.443 | 4,497 | -54 | 0.32% | 334,769 |
| 2010-02-01 | 2010-01-28 | 75.559 | 4,551 | -16 | 0.32% | 343,871 |
| 2010-01-28 | 2010-01-26 | 75.559 | 4,567 | +5 | 0.32% | 345,080 |
| 2010-01-12 | 2010-01-08 | 74.071 | 4,562 | -54 | 0.32% | 337,910 |
| 2010-01-11 | 2010-01-07 | 75.559 | 4,616 | +27 | 0.33% | 348,782 |
| 2010-01-07 | 2010-01-05 | 79.654 | 4,589 | -223,371 | 0.32% | 365,531 |
| 2009-12-22 | 2009-12-18 | 98.637 | 227,960 | +223,401 | 16.07% | 22,485,218 |
| 2009-12-21 | 2009-12-17 | 104.220 | 4,559 | -3 | 0.32% | 475,138 |
| 2009-12-18 | 2009-12-16 | 109.803 | 4,562 | +3 | 0.32% | 500,922 |
| 2009-12-17 | 2009-12-15 | 111.664 | 4,559 | -8 | 0.32% | 509,077 |
| 2009-12-15 | 2009-12-11 | 119.108 | 4,567 | +107 | 0.32% | 543,968 |
| 2009-12-11 | 2009-12-09 | 128.414 | 4,460 | -54 | 0.31% | 572,726 |
| 2009-12-10 | 2009-12-08 | 130.275 | 4,514 | -188 | 0.32% | 588,061 |
| 2009-12-09 | 2009-12-07 | 132.136 | 4,702 | -188 | 0.33% | 621,303 |
| 2009-12-08 | 2009-12-04 | 133.997 | 4,890 | -435 | 0.34% | 655,245 |
| 2009-12-07 | 2009-12-03 | 135.858 | 5,325 | -161 | 0.38% | 723,444 |
| 2009-12-04 | 2009-12-02 | 135.858 | 5,486 | +244 | 0.39% | 745,317 |
| 2009-12-01 | 2009-11-27 | 128.414 | 5,242 | +162 | 0.37% | 673,145 |
| 2009-11-30 | 2009-11-26 | 148.886 | 5,080 | +53 | 0.36% | 756,339 |
| 2009-11-27 | 2009-11-25 | 147.024 | 5,027 | +239 | 0.35% | 739,092 |
| 2009-11-26 | 2009-11-24 | 148.886 | 4,788 | +100 | 0.34% | 712,864 |
| 2009-11-25 | 2009-11-23 | 137.719 | 4,688 | -212 | 0.33% | 645,627 |
| 2009-11-23 | 2009-11-19 | 128.414 | 4,900 | +268 | 0.35% | 629,228 |
| 2009-11-19 | 2009-11-17 | 130.275 | 4,632 | -1,386 | 0.33% | 603,433 |
| 2009-11-18 | 2009-11-16 | 135.858 | 6,018 | +169 | 0.42% | 817,594 |
| 2009-11-17 | 2009-11-13 | 126.553 | 5,849 | +752 | 0.41% | 740,207 |
| 2009-11-16 | 2009-11-12 | 119.108 | 5,097 | +54 | 0.36% | 607,096 |
| 2009-11-13 | 2009-11-11 | 119.108 | 5,043 | -97 | 0.36% | 600,664 |
| 2009-11-10 | 2009-11-06 | 120.970 | 5,140 | +27 | 0.36% | 621,783 |
| 2009-11-06 | 2009-11-04 | 120.970 | 5,113 | -53 | 0.36% | 618,517 |
| 2009-11-05 | 2009-11-03 | 115.386 | 5,166 | -92 | 0.36% | 596,086 |
| 2009-11-04 | 2009-11-02 | 113.525 | 5,258 | +92 | 0.37% | 596,916 |
| 2009-11-03 | 2009-10-30 | 120.970 | 5,166 | +80 | 0.36% | 624,929 |
| 2009-10-29 | 2009-10-27 | 120.970 | 5,086 | -322 | 0.36% | 615,251 |
| 2009-10-28 | 2009-10-23 | 122.831 | 5,408 | +462 | 0.38% | 664,268 |
| 2009-10-27 | 2009-10-22 | 115.386 | 4,946 | +145 | 0.35% | 570,701 |
| 2009-10-22 | 2009-10-20 | 124.692 | 4,801 | -124 | 0.34% | 598,645 |
| 2009-10-21 | 2009-10-19 | 124.692 | 4,925 | +54 | 0.35% | 614,106 |
| 2009-10-20 | 2009-10-16 | 126.553 | 4,871 | +403 | 0.34% | 616,438 |
| 2009-10-19 | 2009-10-15 | 137.719 | 4,468 | -3,001 | 0.31% | 615,329 |
| 2009-10-16 | 2009-10-14 | 106.081 | 7,469 | -134 | 0.53% | 792,319 |
| 2009-10-15 | 2009-10-13 | 96.776 | 7,603 | -269 | 0.54% | 735,785 |
| 2009-10-14 | 2009-10-12 | 98.637 | 7,872 | -48 | 0.55% | 776,468 |
| 2009-10-13 | 2009-10-09 | 102.359 | 7,920 | -43 | 0.56% | 810,682 |
| 2009-10-12 | 2009-10-08 | 98.637 | 7,963 | -92 | 0.56% | 785,444 |
| 2009-10-09 | 2009-10-07 | 102.359 | 8,055 | +2,907 | 0.57% | 824,500 |
| 2009-10-08 | 2009-10-06 | 104.220 | 5,148 | -5 | 0.36% | 536,524 |
| 2009-10-07 | 2009-10-05 | 111.664 | 5,153 | -54 | 0.36% | 575,405 |
| 2009-10-06 | 2009-10-02 | 115.386 | 5,207 | +215 | 0.37% | 600,817 |
| 2009-10-05 | 2009-09-30 | 120.970 | 4,992 | +30 | 0.35% | 603,880 |
| 2009-10-02 | 2009-09-29 | 119.108 | 4,962 | +80 | 0.35% | 591,016 |
| 2009-09-30 | 2009-09-28 | 120.970 | 4,882 | +54 | 0.34% | 590,573 |
| 2009-09-28 | 2009-09-24 | 126.553 | 4,828 | +108 | 0.34% | 610,997 |
| 2009-09-25 | 2009-09-23 | 130.275 | 4,720 | -522 | 0.33% | 614,897 |
| 2009-09-24 | 2009-09-22 | 147.024 | 5,242 | -8 | 0.37% | 770,702 |
| 2009-09-23 | 2009-09-21 | 158.191 | 5,250 | -21 | 0.37% | 830,502 |
| 2009-09-21 | 2009-09-17 | 163.774 | 5,271 | -188 | 0.37% | 863,253 |
| 2009-09-18 | 2009-09-16 | 161.913 | 5,459 | -51 | 0.38% | 883,883 |
| 2009-09-17 | 2009-09-15 | 158.191 | 5,510 | -27 | 0.39% | 871,632 |
| 2009-09-16 | 2009-09-14 | 161.913 | 5,537 | +107 | 0.39% | 896,513 |
| 2009-09-14 | 2009-09-10 | 171.218 | 5,430 | -53 | 0.38% | 929,716 |
| 2009-09-11 | 2009-09-09 | 184.246 | 5,483 | -65 | 0.39% | 1,010,220 |
| 2009-09-10 | 2009-09-08 | 184.246 | 5,548 | -21 | 0.39% | 1,022,196 |
| 2009-09-08 | 2009-09-04 | 167.496 | 5,569 | +35 | 0.39% | 932,787 |
| 2009-09-07 | 2009-09-03 | 174.941 | 5,534 | -108 | 0.39% | 968,121 |
| 2009-09-04 | 2009-09-02 | 167.496 | 5,642 | -140 | 0.40% | 945,014 |
| 2009-09-03 | 2009-09-01 | 160.052 | 5,782 | +269 | 0.41% | 925,421 |
| 2009-09-02 | 2009-08-31 | 158.191 | 5,513 | -54 | 0.39% | 872,106 |
| 2009-09-01 | 2009-08-28 | 182.385 | 5,567 | +38 | 0.39% | 1,015,336 |
| 2009-08-31 | 2009-08-27 | 189.829 | 5,529 | +13 | 0.39% | 1,049,565 |
| 2009-08-28 | 2009-08-26 | 186.107 | 5,516 | +433 | 0.39% | 1,026,566 |
| 2009-08-27 | 2009-08-25 | 193.551 | 5,083 | -669 | 0.36% | 983,821 |
| 2009-08-26 | 2009-08-24 | 171.218 | 5,752 | -6,179 | 0.41% | 984,848 |
| 2009-08-25 | 2009-08-21 | 113.525 | 11,931 | +3,151 | 0.84% | 1,354,470 |
| 2009-08-24 | 2009-08-20 | 133.997 | 8,780 | -105 | 0.62% | 1,176,494 |
| 2009-08-21 | 2009-08-19 | 135.858 | 8,885 | +957 | 0.63% | 1,207,099 |
| 2009-08-20 | 2009-08-18 | 147.024 | 7,928 | +1,056 | 0.56% | 1,165,610 |
| 2009-08-19 | 2009-08-17 | 156.330 | 6,872 | -680 | 0.48% | 1,074,299 |
| 2009-08-18 | 2009-08-14 | 167.496 | 7,552 | +1,048 | 0.53% | 1,264,932 |
| 2009-08-17 | 2009-08-13 | 180.524 | 6,504 | -25 | 0.46% | 1,174,126 |
| 2009-08-14 | 2009-08-12 | 178.663 | 6,529 | +54 | 0.46% | 1,166,489 |
| 2009-08-13 | 2009-08-11 | 184.246 | 6,475 | -244 | 0.46% | 1,192,992 |
| 2009-08-12 | 2009-08-10 | 184.246 | 6,719 | -215 | 0.47% | 1,237,948 |
| 2009-08-11 | 2009-08-07 | 178.663 | 6,934 | +188 | 0.49% | 1,238,847 |
| 2009-08-10 | 2009-08-06 | 176.802 | 6,746 | +403 | 0.48% | 1,192,704 |
| 2009-08-07 | 2009-08-05 | 189.829 | 6,343 | +314 | 0.45% | 1,204,086 |
| 2009-08-06 | 2009-08-04 | 197.273 | 6,029 | +887 | 0.43% | 1,189,361 |
| 2009-08-05 | 2009-08-03 | 204.718 | 5,142 | -2,195 | 0.36% | 1,052,658 |
| 2009-08-04 | 2009-07-31 | 202.857 | 7,337 | +951 | 0.52% | 1,488,359 |
| 2009-08-03 | 2009-07-30 | 197.273 | 6,386 | +913 | 0.45% | 1,259,788 |
| 2009-07-31 | 2009-07-29 | 200.996 | 5,473 | +132 | 0.39% | 1,100,048 |
| 2009-07-30 | 2009-07-28 | 210.301 | 5,341 | +1,064 | 0.38% | 1,123,217 |
| 2009-07-29 | 2009-07-27 | 204.718 | 4,277 | +986 | 0.30% | 875,577 |
| 2009-07-28 | 2009-07-24 | 221.467 | 3,291 | +8 | 0.23% | 728,849 |
| 2009-07-27 | 2009-07-23 | 232.634 | 3,283 | +484 | 0.23% | 763,736 |
| 2009-07-24 | 2009-07-22 | 225.189 | 2,799 | +120 | 0.20% | 630,305 |
| 2009-07-23 | 2009-07-21 | 251.244 | 2,679 | +49 | 0.19% | 673,084 |
| 2009-07-22 | 2009-07-20 | 269.855 | 2,630 | +153 | 0.19% | 709,719 |
| 2009-07-20 | 2009-07-16 | 271.716 | 2,477 | +126 | 0.17% | 673,041 |
| 2009-07-17 | 2009-07-15 | 266.133 | 2,351 | -97 | 0.17% | 625,679 |
| 2009-07-16 | 2009-07-14 | 251.244 | 2,448 | +27 | 0.17% | 615,046 |
| 2009-07-15 | 2009-07-13 | 262.411 | 2,421 | +145 | 0.17% | 635,297 |
| 2009-07-14 | 2009-07-10 | 294.049 | 2,276 | +207 | 0.16% | 669,255 |
| 2009-07-13 | 2009-07-09 | 297.771 | 2,069 | +376 | 0.15% | 616,088 |
| 2009-07-10 | 2009-07-08 | 301.493 | 1,693 | -69 | 0.12% | 510,428 |
| 2009-07-09 | 2009-07-07 | 325.687 | 1,762 | +32 | 0.12% | 573,861 |
| 2009-07-08 | 2009-07-06 | 348.020 | 1,730 | +27 | 0.12% | 602,075 |
| 2009-07-06 | 2009-07-02 | 348.020 | 1,703 | +16 | 0.12% | 592,678 |
| 2009-06-30 | 2009-06-26 | 372.214 | 1,687 | -54 | 0.12% | 627,925 |
| 2009-06-23 | 2009-06-19 | 370.353 | 1,741 | -56 | 0.12% | 644,784 |
| 2009-06-22 | 2009-06-18 | 372.214 | 1,797 | -27 | 0.13% | 668,868 |
| 2009-06-19 | 2009-06-17 | 377.797 | 1,824 | -32 | 0.13% | 689,102 |
| 2009-06-18 | 2009-06-16 | 374.075 | 1,856 | +150 | 0.13% | 694,283 |
| 2009-06-17 | 2009-06-15 | 387.102 | 1,706 | -62 | 0.12% | 660,397 |
| 2009-06-16 | 2009-06-12 | 390.825 | 1,768 | -537 | 0.12% | 690,978 |
| 2009-06-15 | 2009-06-11 | 409.435 | 2,305 | +540 | 0.16% | 943,748 |
| 2009-06-12 | 2009-06-10 | 403.852 | 1,765 | +21 | 0.12% | 712,799 |
| 2009-06-11 | 2009-06-09 | 403.852 | 1,744 | -80 | 0.12% | 704,318 |
| 2009-06-10 | 2009-06-08 | 428.046 | 1,824 | +193 | 0.13% | 780,756 |
| 2009-06-09 | 2009-06-05 | 420.602 | 1,631 | +30 | 0.11% | 686,001 |
| 2009-06-08 | 2009-06-04 | 385.241 | 1,601 | -54 | 0.11% | 616,771 |
| 2009-06-05 | 2009-06-03 | 396.408 | 1,655 | +215 | 0.12% | 656,055 |
| 2009-06-04 | 2009-06-02 | 394.547 | 1,440 | +8 | 0.10% | 568,147 |
| 2009-06-03 | 2009-06-01 | 416.880 | 1,432 | +54 | 0.10% | 596,972 |
| 2009-06-02 | 2009-05-29 | 411.296 | 1,378 | -27 | 0.10% | 566,766 |
| 2009-06-01 | 2009-05-27 | 428.046 | 1,405 | -22 | 0.10% | 601,405 |
| 2009-05-29 | 2009-05-26 | 435.490 | 1,427 | +27 | 0.10% | 621,445 |
| 2009-05-27 | 2009-05-25 | 454.101 | 1,400 | +33 | 0.10% | 635,741 |
| 2009-05-26 | 2009-05-22 | 429.907 | 1,367 | -17 | 0.10% | 587,683 |
| 2009-05-25 | 2009-05-21 | 437.351 | 1,384 | +119 | 0.10% | 605,294 |
| 2009-05-22 | 2009-05-20 | 474.573 | 1,265 | -11 | 0.09% | 600,334 |
| 2009-05-21 | 2009-05-19 | 431.768 | 1,276 | +11 | 0.09% | 550,936 |
| 2009-05-13 | 2009-05-11 | 411.296 | 1,265 | +86 | 0.09% | 520,290 |
| 2009-05-12 | 2009-05-08 | 437.351 | 1,179 | -205 | 0.08% | 515,637 |
| 2009-05-05 | 2009-04-30 | 357.325 | 1,384 | -193 | 0.10% | 494,538 |
| 2009-05-04 | 2009-04-29 | 357.325 | 1,577 | +150 | 0.11% | 563,502 |
| 2009-04-30 | 2009-04-28 | 353.603 | 1,427 | +33 | 0.10% | 504,592 |
| 2009-04-29 | 2009-04-27 | 372.214 | 1,394 | -38 | 0.10% | 518,866 |
| 2009-04-28 | 2009-04-24 | 390.825 | 1,432 | +38 | 0.10% | 559,661 |
| 2009-04-23 | 2009-04-21 | 368.492 | 1,394 | -108 | 0.10% | 513,678 |
| 2009-04-21 | 2009-04-17 | 374.075 | 1,502 | +231 | 0.11% | 561,861 |
| 2009-04-17 | 2009-04-15 | 383.380 | 1,271 | +167 | 0.09% | 487,276 |
| 2009-04-06 | 2009-04-02 | 396.408 | 1,104 | +11 | 0.08% | 437,634 |
| 2009-03-13 | 2009-03-11 | 357.325 | 1,093 | -81 | 0.08% | 390,557 |
| 2009-02-18 | 2009-02-16 | 428.046 | 1,174 | -27 | 0.08% | 502,526 |
| 2009-02-17 | 2009-02-13 | 429.907 | 1,201 | -75 | 0.08% | 516,318 |
| 2009-02-10 | 2009-02-06 | 396.408 | 1,276 | -6 | 0.09% | 505,816 |
| 2009-02-02 | 2009-01-29 | 409.435 | 1,282 | -29 | 0.09% | 524,896 |
| 2009-01-29 | 2009-01-22 | 428.046 | 1,311 | -24 | 0.09% | 561,168 |
| 2009-01-15 | 2009-01-13 | 428.046 | 1,335 | +53 | 0.09% | 571,441 |
| 2009-01-14 | 2009-01-12 | 411.296 | 1,282 | -53 | 0.09% | 527,282 |
| 2009-01-12 | 2009-01-08 | 461.545 | 1,335 | -51 | 0.09% | 616,163 |
| 2008-12-29 | 2008-12-22 | 455.962 | 1,386 | -27 | 0.10% | 631,963 |
| 2008-12-19 | 2008-12-17 | 433.629 | 1,413 | -54 | 0.10% | 612,718 |
| 2008-12-17 | 2008-12-15 | 502.489 | 1,467 | +108 | 0.10% | 737,151 |
| 2008-12-16 | 2008-12-12 | 502.489 | 1,359 | -54 | 0.10% | 682,882 |
| 2008-12-15 | 2008-12-11 | 530.405 | 1,413 | +164 | 0.10% | 749,462 |
| 2008-12-12 | 2008-12-10 | 465.267 | 1,249 | +32 | 0.09% | 581,119 |
| 2008-11-14 | 2008-11-12 | 493.183 | 1,217 | -54 | 0.09% | 600,204 |
| 2008-11-12 | 2008-11-10 | 558.321 | 1,271 | -107 | 0.09% | 709,626 |
| 2008-11-11 | 2008-11-07 | 483.878 | 1,378 | +107 | 0.10% | 666,784 |
| 2008-11-10 | 2008-11-06 | 474.573 | 1,271 | +38 | 0.09% | 603,182 |
| 2008-11-04 | 2008-10-31 | 260.550 | 1,233 | -54 | 0.09% | 321,258 |
| 2008-11-03 | 2008-10-30 | 297.771 | 1,287 | +54 | 0.09% | 383,231 |
| 2008-10-31 | 2008-10-29 | 282.883 | 1,233 | -16 | 0.09% | 348,794 |
| 2008-10-29 | 2008-10-27 | 279.160 | 1,249 | -3 | 0.09% | 348,671 |
| 2008-10-24 | 2008-10-22 | 415.018 | 1,252 | -94 | 0.09% | 519,603 |
| 2008-10-23 | 2008-10-21 | 428.046 | 1,346 | -81 | 0.09% | 576,150 |
| 2008-10-22 | 2008-10-20 | 426.185 | 1,427 | +17 | 0.10% | 608,166 |
| 2008-10-21 | 2008-10-17 | 446.657 | 1,410 | -49 | 0.10% | 629,786 |
| 2008-10-14 | 2008-10-10 | 465.267 | 1,459 | +43 | 0.10% | 678,825 |
| 2008-09-30 | 2008-09-26 | 688.596 | 1,416 | +11 | 0.10% | 975,052 |
| 2008-09-29 | 2008-09-25 | 707.206 | 1,405 | -11 | 0.10% | 993,625 |
| 2008-09-25 | 2008-09-23 | 660.680 | 1,416 | -5 | 0.10% | 935,522 |
| 2008-09-23 | 2008-09-19 | 688.596 | 1,421 | -6 | 0.10% | 978,494 |
| 2008-09-19 | 2008-09-17 | 642.069 | 1,427 | +11 | 0.10% | 916,232 |
| 2008-09-12 | 2008-09-10 | 884.008 | 1,416 | -40 | 0.10% | 1,251,755 |
| 2008-09-09 | 2008-09-05 | 828.176 | 1,456 | -6 | 0.10% | 1,205,824 |
| 2008-09-08 | 2008-09-04 | 856.092 | 1,462 | +52 | 0.10% | 1,251,606 |
| 2008-09-04 | 2008-09-02 | 846.787 | 1,410 | -22 | 0.10% | 1,193,969 |
| 2008-09-03 | 2008-09-01 | 856.092 | 1,432 | +215 | 0.10% | 1,225,924 |
| 2008-09-01 | 2008-08-28 | 790.955 | 1,217 | -226 | 0.09% | 962,592 |
| 2008-08-26 | 2008-08-21 | 790.955 | 1,443 | +226 | 0.10% | 1,141,347 |
| 2008-08-25 | 2008-08-20 | 818.871 | 1,217 | -32 | 0.09% | 996,565 |
| 2008-08-20 | 2008-08-18 | 763.038 | 1,249 | -223 | 0.09% | 953,035 |
| 2008-08-19 | 2008-08-15 | 800.260 | 1,472 | -38 | 0.10% | 1,177,983 |
| 2008-08-12 | 2008-08-08 | 614.153 | 1,510 | -105 | 0.11% | 927,371 |
| 2008-08-08 | 2008-08-05 | 735.122 | 1,615 | -2 | 0.11% | 1,187,223 |
| 2008-08-05 | 2008-08-01 | 781.649 | 1,617 | -81 | 0.11% | 1,263,927 |
| 2008-07-30 | 2008-07-28 | 809.565 | 1,698 | -8 | 0.12% | 1,374,642 |
| 2008-07-29 | 2008-07-25 | 846.787 | 1,706 | -11 | 0.12% | 1,444,618 |
| 2008-07-17 | 2008-07-15 | 846.787 | 1,717 | -11 | 0.12% | 1,453,933 |
| 2008-07-11 | 2008-07-09 | 884.008 | 1,728 | -26 | 0.12% | 1,527,566 |
| 2008-07-10 | 2008-07-08 | 884.008 | 1,754 | +161 | 0.12% | 1,550,550 |
| 2008-07-09 | 2008-07-07 | 921.229 | 1,593 | +43 | 0.11% | 1,467,518 |
| 2008-07-08 | 2008-07-04 | 902.619 | 1,550 | -11 | 0.11% | 1,399,059 |
| 2008-07-03 | 2008-06-30 | 1060.810 | 1,561 | +24 | 0.11% | 1,655,924 |
| 2008-07-02 | 2008-06-27 | 1023.588 | 1,537 | -16 | 0.11% | 1,573,255 |
| 2008-06-30 | 2008-06-26 | 1042.199 | 1,553 | -11 | 0.11% | 1,618,535 |
| 2008-06-26 | 2008-06-24 | 986.367 | 1,564 | -10 | 0.11% | 1,542,678 |
| 2008-06-25 | 2008-06-23 | 986.367 | 1,574 | +252 | 0.11% | 1,552,541 |
| 2008-06-12 | 2008-06-10 | 967.756 | 1,322 | -35 | 0.09% | 1,279,374 |
| 2008-06-10 | 2008-06-05 | 967.756 | 1,357 | +11 | 0.10% | 1,313,245 |
| 2008-06-04 | 2008-06-02 | 986.367 | 1,346 | +35 | 0.09% | 1,327,650 |
| 2008-06-03 | 2008-05-30 | 1023.588 | 1,311 | +16 | 0.09% | 1,341,924 |
| 2008-06-02 | 2008-05-29 | 986.367 | 1,295 | +16 | 0.09% | 1,277,345 |
| 2008-05-20 | 2008-05-16 | 986.367 | 1,279 | +16 | 0.09% | 1,261,563 |
| 2008-05-19 | 2008-05-15 | 1023.588 | 1,263 | -32 | 0.09% | 1,292,792 |
| 2008-05-16 | 2008-05-14 | 1023.588 | 1,295 | +32 | 0.09% | 1,325,547 |
| 2008-05-14 | 2008-05-09 | 1004.978 | 1,263 | -80 | 0.09% | 1,269,287 |
| 2008-05-09 | 2008-05-07 | 1042.199 | 1,343 | +70 | 0.09% | 1,399,673 |
| 2008-05-08 | 2008-05-06 | 1116.642 | 1,273 | -70 | 0.09% | 1,421,485 |
| 2008-05-07 | 2008-05-05 | 1098.031 | 1,343 | +27 | 0.09% | 1,474,656 |
| 2008-05-06 | 2008-05-02 | 1098.031 | 1,316 | +10 | 0.09% | 1,445,009 |
| 2008-05-02 | 2008-04-29 | 1116.642 | 1,306 | +16 | 0.09% | 1,458,334 |
| 2008-04-29 | 2008-04-25 | 1153.863 | 1,290 | +27 | 0.09% | 1,488,483 |
| 2008-04-25 | 2008-04-23 | 1060.810 | 1,263 | +6 | 0.09% | 1,339,803 |
| 2008-04-23 | 2008-04-21 | 1060.810 | 1,257 | -8 | 0.09% | 1,333,438 |
| 2008-04-21 | 2008-04-17 | 1060.810 | 1,265 | -22 | 0.09% | 1,341,924 |
| 2008-04-17 | 2008-04-15 | 1060.810 | 1,287 | -161 | 0.09% | 1,365,262 |
| 2008-04-14 | 2008-04-10 | 1060.810 | 1,448 | +11 | 0.10% | 1,536,052 |
| 2008-04-11 | 2008-04-09 | 1116.642 | 1,437 | +29 | 0.10% | 1,604,614 |
| 2008-04-10 | 2008-04-08 | 1135.252 | 1,408 | -5 | 0.10% | 1,598,435 |
| 2008-04-09 | 2008-04-07 | 1004.978 | 1,413 | +16 | 0.10% | 1,420,033 |
| 2008-04-07 | 2008-04-02 | 986.367 | 1,397 | -22 | 0.10% | 1,377,954 |
| 2008-04-03 | 2008-04-01 | 967.756 | 1,419 | -10 | 0.10% | 1,373,246 |
| 2008-04-02 | 2008-03-31 | 921.229 | 1,429 | +21 | 0.10% | 1,316,437 |
| 2008-04-01 | 2008-03-28 | 930.535 | 1,408 | +22 | 0.10% | 1,310,193 |
| 2008-03-25 | 2008-03-19 | 921.229 | 1,386 | +10 | 0.10% | 1,276,824 |
| 2008-03-19 | 2008-03-17 | 949.145 | 1,376 | +11 | 0.10% | 1,306,024 |
| 2008-03-18 | 2008-03-14 | 1060.810 | 1,365 | -11 | 0.10% | 1,448,005 |
| 2008-03-17 | 2008-03-13 | 1209.695 | 1,376 | -5 | 0.10% | 1,664,541 |
| 2008-03-14 | 2008-03-12 | 1284.138 | 1,381 | +145 | 0.10% | 1,773,394 |
| 2008-03-12 | 2008-03-10 | 1246.917 | 1,236 | -123 | 0.09% | 1,541,189 |
| 2008-03-11 | 2008-03-07 | 1302.749 | 1,359 | -49 | 0.10% | 1,770,435 |
| 2008-03-10 | 2008-03-06 | 1358.581 | 1,408 | +266 | 0.11% | 1,912,882 |
| 2008-03-07 | 2008-03-05 | 1339.970 | 1,142 | -16 | 0.09% | 1,530,246 |
| 2008-03-06 | 2008-03-04 | 1339.970 | 1,158 | +16 | 0.09% | 1,551,685 |
| 2008-02-29 | 2008-02-27 | 1414.413 | 1,142 | -21 | 0.09% | 1,615,259 |
| 2008-02-28 | 2008-02-26 | 1377.191 | 1,163 | +2 | 0.09% | 1,601,674 |
| 2008-02-27 | 2008-02-25 | 1414.413 | 1,161 | -5 | 0.09% | 1,642,133 |
| 2008-02-26 | 2008-02-22 | 1414.413 | 1,166 | +43 | 0.09% | 1,649,205 |
| 2008-02-25 | 2008-02-21 | 1451.634 | 1,123 | -32 | 0.09% | 1,630,185 |
| 2008-02-22 | 2008-02-20 | 1433.023 | 1,155 | +8 | 0.09% | 1,655,142 |
| 2008-02-21 | 2008-02-19 | 1470.245 | 1,147 | -188 | 0.09% | 1,686,371 |
| 2008-02-20 | 2008-02-18 | 1488.856 | 1,335 | -24 | 0.10% | 1,987,622 |
| 2008-02-19 | 2008-02-15 | 1488.856 | 1,359 | +40 | 0.11% | 2,023,355 |
| 2008-02-18 | 2008-02-14 | 1284.138 | 1,319 | -57 | 0.10% | 1,693,778 |
| 2008-02-15 | 2008-02-13 | 1153.863 | 1,376 | +6 | 0.11% | 1,587,716 |
| 2008-02-14 | 2008-02-12 | 1172.474 | 1,370 | +54 | 0.11% | 1,606,289 |
| 2008-02-11 | 2008-02-04 | 1098.031 | 1,316 | +2 | 0.10% | 1,445,009 |
| 2008-02-01 | 2008-01-30 | 986.367 | 1,314 | -5 | 0.10% | 1,296,086 |
| 2008-01-31 | 2008-01-29 | 930.535 | 1,319 | -148 | 0.10% | 1,227,375 |
| 2008-01-30 | 2008-01-28 | 790.955 | 1,467 | -11 | 0.12% | 1,160,330 |
| 2008-01-23 | 2008-01-21 | 1004.978 | 1,478 | -38 | 0.12% | 1,485,357 |
| 2008-01-22 | 2008-01-18 | 1079.420 | 1,516 | +27 | 0.12% | 1,636,401 |
| 2008-01-21 | 2008-01-17 | 1116.642 | 1,489 | -6 | 0.12% | 1,662,679 |
| 2008-01-18 | 2008-01-16 | 1116.642 | 1,495 | +40 | 0.12% | 1,669,379 |
| 2008-01-17 | 2008-01-15 | 1246.917 | 1,455 | -92 | 0.12% | 1,814,264 |
| 2008-01-16 | 2008-01-14 | 1339.970 | 1,547 | -3 | 0.12% | 2,072,934 |
| 2008-01-15 | 2008-01-11 | 1395.802 | 1,550 | +3 | 0.12% | 2,163,493 |
| 2008-01-11 | 2008-01-09 | 1433.023 | 1,547 | -25 | 0.12% | 2,216,887 |
| 2008-01-10 | 2008-01-08 | 1358.581 | 1,572 | -64 | 0.12% | 2,135,689 |
| 2008-01-09 | 2008-01-07 | 1377.191 | 1,636 | +67 | 0.13% | 2,253,085 |
| 2008-01-08 | 2008-01-04 | 1433.023 | 1,569 | -5 | 0.12% | 2,248,414 |
| 2008-01-04 | 2008-01-02 | 1414.413 | 1,574 | +8 | 0.13% | 2,226,286 |
| 2008-01-03 | 2007-12-31 | 1321.359 | 1,566 | +10 | 0.12% | 2,069,249 |
| 2007-12-28 | 2007-12-24 | 1414.413 | 1,556 | -26 | 0.12% | 2,200,826 |
| 2007-12-21 | 2007-12-19 | 1488.856 | 1,582 | +8 | 0.13% | 2,355,370 |
| 2007-12-18 | 2007-12-14 | 1581.909 | 1,574 | -16 | 0.13% | 2,489,925 |
| 2007-12-17 | 2007-12-13 | 1637.741 | 1,590 | -30 | 0.13% | 2,604,008 |
| 2007-12-14 | 2007-12-12 | 1730.795 | 1,620 | -3 | 0.13% | 2,803,887 |
| 2007-12-13 | 2007-12-11 | 1786.627 | 1,623 | -266 | 0.13% | 2,899,695 |
| 2007-12-12 | 2007-12-10 | 1842.459 | 1,889 | +411 | 0.15% | 3,480,405 |
| 2007-12-11 | 2007-12-07 | 1656.352 | 1,478 | +6 | 0.12% | 2,448,088 |
| 2007-12-10 | 2007-12-06 | 1656.352 | 1,472 | -124 | 0.12% | 2,438,150 |
| 2007-12-07 | 2007-12-05 | 1656.352 | 1,596 | -27 | 0.13% | 2,643,538 |
| 2007-12-06 | 2007-12-04 | 1637.741 | 1,623 | +108 | 0.13% | 2,658,054 |
| 2007-12-04 | 2007-11-30 | 1693.573 | 1,515 | +8 | 0.12% | 2,565,763 |
| 2007-12-03 | 2007-11-29 | 1730.795 | 1,507 | +64 | 0.12% | 2,608,307 |
| 2007-11-30 | 2007-11-28 | 1730.795 | 1,443 | -10 | 0.12% | 2,497,537 |
| 2007-11-29 | 2007-11-27 | 1693.573 | 1,453 | +5 | 0.14% | 2,460,762 |
| 2007-11-28 | 2007-11-26 | 1674.963 | 1,448 | -16 | 0.14% | 2,425,346 |
| 2007-11-27 | 2007-11-23 | 1581.909 | 1,464 | -51 | 0.14% | 2,315,915 |
| 2007-11-26 | 2007-11-22 | 1563.298 | 1,515 | +94 | 0.15% | 2,368,397 |
| 2007-11-23 | 2007-11-21 | 1693.573 | 1,421 | -288 | 0.14% | 2,406,568 |
| 2007-11-22 | 2007-11-20 | 1768.016 | 1,709 | -37 | 0.17% | 3,021,539 |
| 2007-11-21 | 2007-11-19 | 1898.291 | 1,746 | +113 | 0.17% | 3,314,416 |
| 2007-11-20 | 2007-11-16 | 1935.512 | 1,633 | -25 | 0.16% | 3,160,692 |
| 2007-11-19 | 2007-11-15 | 1954.123 | 1,658 | -295 | 0.16% | 3,239,936 |
| 2007-11-16 | 2007-11-14 | 2251.894 | 1,953 | +537 | 0.19% | 4,397,949 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 1,416 | +140 | 0.14% | 2,977,860 |
| 2007-11-14 | 2007-11-12 | 2624.108 | 1,276 | +107 | 0.12% | 3,348,362 |
| 2007-11-13 | 2007-11-09 | 2717.161 | 1,169 | +33 | 0.11% | 3,176,362 |
| 2007-11-12 | 2007-11-08 | 2531.054 | 1,136 | -54 | 0.11% | 2,875,278 |
| 2007-11-09 | 2007-11-07 | 2549.665 | 1,190 | -204 | 0.12% | 3,034,102 |
| 2007-11-08 | 2007-11-06 | 2456.612 | 1,394 | +126 | 0.14% | 3,424,517 |
| 2007-11-07 | 2007-11-05 | 2419.390 | 1,268 | +115 | 0.12% | 3,067,787 |
| 2007-11-06 | 2007-11-02 | 2233.283 | 1,153 | -37 | 0.11% | 2,574,976 |
| 2007-11-05 | 2007-11-01 | 2326.337 | 1,190 | -156 | 0.12% | 2,768,341 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 1,346 | +220 | 0.13% | 3,081,149 |
| 2007-11-01 | 2007-10-30 | 2233.283 | 1,126 | -129 | 0.11% | 2,514,677 |
| 2007-10-31 | 2007-10-29 | 1656.352 | 1,255 | +30 | 0.12% | 2,078,722 |
| 2007-10-30 | 2007-10-26 | 1693.573 | 1,225 | +51 | 0.12% | 2,074,627 |
| 2007-10-29 | 2007-10-25 | 1674.963 | 1,174 | -3 | 0.11% | 1,966,406 |
| 2007-10-25 | 2007-10-23 | 1600.520 | 1,177 | -8 | 0.11% | 1,883,812 |
| 2007-10-24 | 2007-10-22 | 1563.298 | 1,185 | -32 | 0.11% | 1,852,509 |
| 2007-10-23 | 2007-10-18 | 1693.573 | 1,217 | -35 | 0.12% | 2,061,079 |
| 2007-10-22 | 2007-10-17 | 1563.298 | 1,252 | +40 | 0.12% | 1,957,250 |
| 2007-10-18 | 2007-10-16 | 1451.634 | 1,212 | +11 | 0.12% | 1,759,381 |
| 2007-10-17 | 2007-10-15 | 1563.298 | 1,201 | -3 | 0.12% | 1,877,521 |
| 2007-10-16 | 2007-10-12 | 1600.520 | 1,204 | +27 | 0.12% | 1,927,026 |
| 2007-10-15 | 2007-10-11 | 1619.130 | 1,177 | +102 | 0.11% | 1,905,717 |
| 2007-10-11 | 2007-10-09 | 1656.352 | 1,075 | +11 | 0.10% | 1,780,578 |
| 2007-10-10 | 2007-10-08 | 1656.352 | 1,064 | +65 | 0.10% | 1,762,358 |
| 2007-10-08 | 2007-10-04 | 1600.520 | 999 | -17 | 0.10% | 1,598,919 |
| 2007-10-05 | 2007-10-03 | 1619.130 | 1,016 | -13 | 0.10% | 1,645,037 |
| 2007-10-04 | 2007-10-02 | 1712.184 | 1,029 | -21 | 0.10% | 1,761,837 |
| 2007-10-03 | 2007-09-28 | 1749.405 | 1,050 | +5 | 0.10% | 1,836,876 |
| 2007-09-28 | 2007-09-25 | 1712.184 | 1,045 | +16 | 0.10% | 1,789,232 |
| 2007-09-27 | 2007-09-24 | 1749.405 | 1,029 | +5 | 0.10% | 1,800,138 |
| 2007-09-25 | 2007-09-21 | 1805.237 | 1,024 | +11 | 0.10% | 1,848,563 |
| 2007-09-24 | 2007-09-20 | 1842.459 | 1,013 | -5 | 0.10% | 1,866,411 |
| 2007-09-21 | 2007-09-19 | 1879.680 | 1,018 | -6 | 0.10% | 1,913,514 |
| 2007-09-20 | 2007-09-18 | 1861.069 | 1,024 | +27 | 0.10% | 1,905,735 |
| 2007-09-19 | 2007-09-17 | 1861.069 | 997 | -8 | 0.10% | 1,855,486 |
| 2007-09-17 | 2007-09-13 | 2065.787 | 1,005 | -193 | 0.10% | 2,076,116 |
| 2007-09-14 | 2007-09-12 | 2103.009 | 1,198 | +75 | 0.12% | 2,519,404 |
| 2007-09-13 | 2007-09-11 | 1972.734 | 1,123 | +54 | 0.11% | 2,215,380 |
| 2007-09-12 | 2007-09-10 | 1972.734 | 1,069 | +5 | 0.10% | 2,108,852 |
| 2007-09-11 | 2007-09-07 | 1693.573 | 1,064 | -5 | 0.10% | 1,801,962 |
| 2007-09-10 | 2007-09-06 | 1749.405 | 1,069 | -22 | 0.10% | 1,870,114 |
| 2007-09-07 | 2007-09-05 | 1823.848 | 1,091 | +22 | 0.11% | 1,989,818 |
| 2007-09-06 | 2007-09-04 | 1879.680 | 1,069 | +102 | 0.10% | 2,009,378 |
| 2007-09-05 | 2007-09-03 | 1916.902 | 967 | +27 | 0.09% | 1,853,644 |
| 2007-09-04 | 2007-08-31 | 1991.344 | 940 | +5 | 0.09% | 1,871,864 |
| 2007-08-31 | 2007-08-29 | 1991.344 | 935 | -21 | 0.09% | 1,861,907 |
| 2007-08-30 | 2007-08-28 | 2084.398 | 956 | -22 | 0.09% | 1,992,684 |
| 2007-08-29 | 2007-08-27 | 2233.283 | 978 | -56 | 0.09% | 2,184,151 |
| 2007-08-28 | 2007-08-24 | 2047.176 | 1,034 | +83 | 0.10% | 2,116,780 |
| 2007-08-24 | 2007-08-22 | 2103.009 | 951 | +19 | 0.09% | 1,999,961 |
| 2007-08-23 | 2007-08-21 | 2084.398 | 932 | -57 | 0.09% | 1,942,659 |
| 2007-08-22 | 2007-08-20 | 2121.619 | 989 | +65 | 0.10% | 2,098,281 |
| 2007-08-21 | 2007-08-17 | 1991.344 | 924 | -156 | 0.09% | 1,840,002 |
| 2007-08-20 | 2007-08-16 | 2196.062 | 1,080 | +228 | 0.10% | 2,371,747 |
| 2007-08-17 | 2007-08-15 | 2400.780 | 852 | +11 | 0.08% | 2,045,464 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 841 | -24 | 0.08% | 1,940,798 |
| 2007-08-15 | 2007-08-13 | 2140.230 | 865 | -57 | 0.08% | 1,851,299 |
| 2007-08-14 | 2007-08-10 | 2009.955 | 922 | -80 | 0.09% | 1,853,179 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 1,002 | +32 | 0.10% | 2,088,567 |
| 2007-08-10 | 2007-08-08 | 1805.237 | 970 | -62 | 0.09% | 1,751,080 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 1,032 | -129 | 0.10% | 1,594,118 |
| 2007-08-08 | 2007-08-06 | 1879.680 | 1,161 | +81 | 0.11% | 2,182,309 |
| 2007-08-07 | 2007-08-03 | 2456.612 | 1,080 | -8 | 0.10% | 2,653,141 |
| 2007-08-06 | 2007-08-02 | 2512.444 | 1,088 | -67 | 0.11% | 2,733,539 |
| 2007-08-03 | 2007-08-01 | 2661.329 | 1,155 | -75 | 0.11% | 3,073,835 |
| 2007-08-02 | 2007-07-31 | 2791.604 | 1,230 | -46 | 0.12% | 3,433,673 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 1,276 | -81 | 0.12% | 3,633,329 |
| 2007-07-31 | 2007-07-27 | 2661.329 | 1,357 | +16 | 0.13% | 3,611,424 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 1,341 | +6 | 0.14% | 3,718,584 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 1,335 | +96 | 0.14% | 3,677,101 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 1,239 | +57 | 0.13% | 3,366,563 |
| 2007-07-25 | 2007-07-23 | 2847.436 | 1,182 | -263 | 0.12% | 3,365,670 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 1,445 | +142 | 0.15% | 4,222,115 |
| 2007-07-23 | 2007-07-19 | 2959.100 | 1,303 | -279 | 0.13% | 3,855,708 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 1,582 | +225 | 0.16% | 4,563,528 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 1,357 | -21 | 0.14% | 4,167,028 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 1,378 | -148 | 0.14% | 4,026,349 |
| 2007-07-17 | 2007-07-13 | 2549.665 | 1,526 | +78 | 0.16% | 3,890,789 |
| 2007-07-16 | 2007-07-12 | 2531.054 | 1,448 | -78 | 0.15% | 3,664,967 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 1,526 | +290 | 0.16% | 3,635,190 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 1,236 | +320 | 0.13% | 3,703,454 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 916 | +83 | 0.09% | 2,147,972 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 833 | +323 | 0.09% | 1,488,260 |
| 2007-06-29 | 2007-06-27 | 1451.634 | 510 | +56 | 0.05% | 740,333 |
| 2007-06-28 | 2007-06-26 | 1433.023 | 454 | +107 | 0.05% | 650,593 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 347 | +35 | 0.04% | 471,428 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 312 | 0.03% | 435,490 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy