History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.970 39,902 +0 0.04% 397,823
2025-10-13 2025-10-09 9.790 39,902 +0 0.04% 390,641
2025-10-10 2025-10-08 8.500 39,902 +0 0.04% 339,167
2025-10-09 2025-10-06 10.040 39,902 +0 0.04% 400,616
2025-10-08 2025-10-03 10.050 39,902 +0 0.04% 401,015
2025-10-06 2025-10-02 10.800 39,902 +0 0.04% 430,942
2025-10-03 2025-09-30 10.200 39,902 -10,000 0.04% 407,000
2025-09-30 2025-09-26 9.100 49,902 +10,000 0.05% 454,108
2025-09-29 2025-09-25 8.560 39,902 -3,740 0.04% 341,561
2025-09-19 2025-09-17 7.300 43,642 -10,000 0.05% 318,587
2025-09-17 2025-09-15 7.600 53,642 -2,480 0.06% 407,679
2025-09-10 2025-09-08 6.380 56,122 -10,000 0.06% 358,058
2025-09-08 2025-09-04 4.880 66,122 -10,000 0.07% 322,675
2025-09-04 2025-09-02 3.520 76,122 -50,000 0.08% 267,949
2025-08-18 2025-08-14 3.130 126,122 -10,000 0.13% 394,762
2025-08-15 2025-08-13 3.100 136,122 +10,000 0.15% 421,978
2025-07-31 2025-07-29 2.730 126,122 -20,000 0.13% 344,313
2025-07-30 2025-07-28 2.270 146,122 -20,000 0.16% 331,697
2025-07-18 2025-07-16 1.590 166,122 +10,000 0.18% 264,134
2025-06-26 2025-06-24 0.790 156,122 +20,000 0.17% 123,336
2025-06-25 2025-06-23 0.790 136,122 +20,000 0.15% 107,536
2025-06-23 2025-06-19 0.810 116,122 +50,000 0.12% 94,059
2025-05-15 2025-05-13 0.690 66,122 -10,000 0.07% 45,624
2025-04-09 2025-04-07 0.600 76,122 -30,000 0.08% 45,673
2025-03-25 2025-03-21 0.600 106,122 +40,000 0.11% 63,673
2025-03-24 2025-03-20 0.640 66,122 -30,000 0.07% 42,318
2025-03-21 2025-03-19 0.550 96,122 +30,000 0.10% 52,867
2023-02-24 2023-02-22 0.540 66,122 -1 0.10% 35,706
2022-06-22 2022-06-20 0.860 66,123 -500 0.13% 56,866
2022-02-24 2022-02-22 0.700 66,623 -13,500 0.13% 46,636
2022-01-11 2022-01-07 0.620 80,123 -10,500 0.16% 49,676
2022-01-10 2022-01-06 0.460 90,623 +24,000 0.18% 41,687
2021-12-17 2021-12-15 3.740 66,623 +500 0.16% 249,170
2021-09-24 2021-09-21 3.480 66,123 -1,000 0.16% 230,108
2021-08-25 2021-08-23 3.200 67,123 -2,500 0.16% 214,794
2021-08-18 2021-08-16 3.180 69,623 -7,500 0.17% 221,401
2021-08-09 2021-08-05 2.980 77,123 +5,000 0.18% 229,827
2021-08-06 2021-08-04 3.400 72,123 +5,000 0.17% 245,218
2021-04-23 2021-04-21 3.040 67,123 -12 0.16% 204,054
2021-03-16 2021-03-12 2.940 67,135 +240 0.16% 197,377
2021-03-01 2021-02-25 3.080 66,895 -2,960 0.48% 206,037
2021-02-19 2021-02-17 2.840 69,855 -6,500 0.50% 198,388
2021-02-18 2021-02-16 2.920 76,355 -3,500 0.54% 222,957
2021-01-28 2021-01-26 2.937 79,855 -7,156 0.57% 234,518
2021-01-08 2021-01-06 2.496 87,011 -16 0.57% 217,204
2020-10-21 2020-10-19 2.882 87,027 -784 0.57% 250,788
2020-10-12 2020-10-08 3.084 87,811 +545 0.57% 270,777
2020-10-09 2020-10-07 3.396 87,266 -1,635 0.57% 296,327
2020-10-07 2020-10-05 3.230 88,901 +545 0.58% 287,193
2020-09-28 2020-09-24 3.286 88,356 +545 0.58% 290,297
2020-08-24 2020-08-20 5.139 87,811 +545 0.57% 451,295
2020-08-06 2020-08-04 3.855 87,266 -218 0.57% 336,371
2020-07-03 2020-06-30 3.855 87,484 -20,703 0.57% 337,211
2020-06-30 2020-06-26 3.763 108,187 -1,634 0.71% 407,083
2020-05-22 2020-05-20 13.216 109,821 -4,904 0.72% 1,451,349
2020-05-21 2020-05-19 10.646 114,725 -22,032 0.75% 1,221,349
2020-05-20 2020-05-18 8.260 136,757 -28,330 0.89% 1,129,577
2020-05-19 2020-05-15 7.158 165,087 -24,517 1.08% 1,181,766
2020-05-18 2020-05-14 6.057 189,604 -29,964 1.24% 1,148,459
2020-01-23 2020-01-21 10.279 219,568 -87 1.55% 2,256,893
2020-01-21 2020-01-17 7.984 219,655 +21 1.55% 1,753,817
2019-12-30 2019-12-24 8.627 219,634 +22 1.55% 1,894,747
2019-12-23 2019-12-19 7.801 219,612 +22 1.55% 1,713,164
2019-12-20 2019-12-18 9.636 219,590 +22 1.55% 2,116,049
2019-11-27 2019-11-25 7.801 219,568 -567 1.55% 1,712,821
2019-11-25 2019-11-21 6.241 220,135 +22 1.55% 1,373,795
2019-10-18 2019-10-16 6.883 220,113 +22 1.55% 1,515,064
2019-09-26 2019-09-24 10.738 220,091 +22 1.55% 2,363,263
2019-09-09 2019-09-05 8.719 220,069 +21 1.55% 1,918,697
2019-09-06 2019-09-04 7.801 220,048 +22 1.55% 1,716,565
2019-08-12 2019-08-08 11.931 220,026 -109 1.55% 2,625,072
2019-08-01 2019-07-30 8.902 220,135 +131 1.55% 1,959,678
2019-07-16 2019-07-12 11.197 220,004 -22 1.55% 2,463,283
2019-06-03 2019-05-30 3.671 220,026 +22 1.55% 807,714
2019-05-16 2019-05-14 4.313 220,004 +44 1.55% 948,970
2019-03-08 2019-03-06 5.506 219,960 +21 1.55% 1,211,208
2019-02-28 2019-02-26 5.506 219,939 +22 1.55% 1,211,093
2019-02-27 2019-02-25 5.690 219,917 +22 1.55% 1,251,337
2019-01-30 2019-01-28 4.589 219,895 +22 1.55% 1,009,042
2018-11-26 2018-11-22 5.690 219,873 +21 1.55% 1,251,087
2018-11-21 2018-11-19 6.424 219,852 +22 1.55% 1,412,383
2018-11-20 2018-11-16 5.506 219,830 +22 1.55% 1,210,492
2018-11-09 2018-11-07 6.057 219,808 +22 1.55% 1,331,408
2018-11-05 2018-11-01 5.782 219,786 +22 1.55% 1,270,763
2018-10-26 2018-10-24 6.057 219,764 +21 1.55% 1,331,142
2018-10-12 2018-10-10 5.782 219,743 +22 1.55% 1,270,514
2018-10-04 2018-10-02 6.057 219,721 +22 1.55% 1,330,881
2018-09-28 2018-09-26 6.241 219,699 +22 1.55% 1,371,074
2018-08-27 2018-08-23 7.342 219,677 -22 1.55% 1,612,867
2018-08-20 2018-08-16 6.975 219,699 +22 1.55% 1,532,377
2018-08-15 2018-08-13 6.057 219,677 +22 1.55% 1,330,615
2018-07-27 2018-07-25 7.158 219,655 +21 1.55% 1,572,387
2018-07-26 2018-07-24 7.342 219,634 -3,094 1.55% 1,612,551
2018-07-18 2018-07-16 5.415 222,728 +22 1.57% 1,206,009
2018-06-21 2018-06-19 7.526 222,706 +21 1.57% 1,675,983
2018-06-19 2018-06-14 7.617 222,685 +22 1.57% 1,696,262
2018-05-24 2018-05-21 8.994 222,663 +22 1.57% 2,002,618
2018-05-02 2018-04-27 8.443 222,641 +22 1.57% 1,879,823
2018-04-04 2018-03-29 9.177 222,619 +22 1.57% 2,043,083
2017-12-15 2017-12-13 13.766 222,597 +21 1.57% 3,064,322
2017-12-11 2017-12-07 13.307 222,576 +22 1.57% 2,961,899
2017-12-06 2017-12-04 17.162 222,554 +22 1.57% 3,819,451
2017-11-24 2017-11-22 15.785 222,532 +109 1.57% 3,512,730
2017-11-21 2017-11-17 15.418 222,423 +305 1.57% 3,429,358
2017-11-17 2017-11-15 12.665 222,118 +3,029 1.57% 2,813,110
2017-11-09 2017-11-07 12.940 219,089 +3,531 1.55% 2,835,069
2017-11-08 2017-11-06 11.931 215,558 +21 1.52% 2,571,766
2017-10-13 2017-10-11 10.554 215,537 +22 1.52% 2,274,802
2017-09-14 2017-09-12 10.646 215,515 +22 1.52% 2,294,348
2017-09-12 2017-09-08 9.177 215,493 +196 1.52% 1,977,685
2017-08-30 2017-08-28 8.902 215,297 +22 1.52% 1,916,609
2017-08-29 2017-08-25 10.279 215,275 +349 1.52% 2,212,766
2017-08-24 2017-08-21 10.829 214,926 +610 1.52% 2,327,528
2017-08-21 2017-08-17 10.829 214,316 +479 1.51% 2,320,922
2017-08-18 2017-08-16 10.921 213,837 +66 1.51% 2,335,359
2017-08-15 2017-08-11 11.197 213,771 +239 1.51% 2,393,495
2017-08-04 2017-08-02 11.931 213,532 +502 1.51% 2,547,594
2017-07-28 2017-07-26 11.839 213,030 +21 1.50% 2,522,054
2017-07-27 2017-07-25 12.298 213,009 +719 1.50% 2,619,550
2017-07-26 2017-07-24 12.114 212,290 +1,439 1.50% 2,571,742
2017-07-06 2017-07-04 13.491 210,851 +261 1.49% 2,844,572
2017-06-05 2017-06-01 15.143 210,590 +22 1.49% 3,188,934
2017-04-20 2017-04-18 17.896 210,568 +937 1.49% 3,768,347
2017-04-13 2017-04-11 16.611 209,631 +44 1.48% 3,482,234
2017-03-17 2017-03-15 19.365 209,587 +218 1.48% 4,058,548
2017-03-14 2017-03-10 19.089 209,369 -3,465 1.48% 3,996,682
2017-03-13 2017-03-09 19.732 212,834 +21 1.50% 4,199,556
2017-03-03 2017-03-01 20.190 212,813 -3,247 1.50% 4,296,796
2017-02-28 2017-02-24 20.925 216,060 -174 1.52% 4,520,985
2017-02-27 2017-02-23 22.026 216,234 -22 1.53% 4,762,764
2017-02-24 2017-02-22 21.384 216,256 -131 1.53% 4,624,321
2017-02-23 2017-02-21 20.466 216,387 -283 1.53% 4,428,533
2017-02-22 2017-02-20 20.741 216,670 -65 1.53% 4,493,980
2017-02-21 2017-02-17 20.741 216,735 -22 1.53% 4,495,328
2017-02-17 2017-02-15 21.934 216,757 +1,460 1.53% 4,754,391
2017-02-16 2017-02-14 22.210 215,297 +44 1.52% 4,781,644
2017-02-15 2017-02-13 22.944 215,253 -981 1.52% 4,938,705
2017-02-09 2017-02-07 18.171 216,234 +44 1.53% 3,929,281
2017-01-19 2017-01-17 17.896 216,190 +326 1.52% 3,868,959
2017-01-18 2017-01-16 17.070 215,864 -2,811 1.52% 3,684,827
2016-12-29 2016-12-23 21.016 218,675 +1,983 1.70% 4,595,772
2016-12-13 2016-12-09 21.016 216,692 +22 1.68% 4,554,097
2016-12-01 2016-11-29 19.365 216,670 -10,787 1.68% 4,195,707
2016-11-24 2016-11-22 19.273 227,457 -22 1.77% 4,383,717
2016-11-14 2016-11-10 21.934 227,479 +218 1.77% 4,989,570
2016-11-09 2016-11-07 22.668 227,261 +22 1.77% 5,151,643
2016-11-07 2016-11-03 22.118 227,239 -480 1.77% 5,026,015
2016-11-04 2016-11-02 22.485 227,719 -1,089 1.77% 5,120,227
2016-11-03 2016-11-01 22.760 228,808 -1,286 1.78% 5,207,710
2016-11-02 2016-10-31 19.915 230,094 +2,049 1.79% 4,582,357
2016-10-24 2016-10-19 19.823 228,045 -5,449 1.77% 4,520,622
2016-10-19 2016-10-17 19.273 233,494 -3,595 1.81% 4,500,066
2016-10-13 2016-10-11 19.823 237,089 -4,359 1.84% 4,699,905
2016-10-12 2016-10-07 19.732 241,448 -13,075 1.88% 4,764,156
2016-10-11 2016-10-06 19.273 254,523 -9,807 1.98% 4,905,352
2016-10-07 2016-10-05 18.355 264,330 -2,571 2.05% 4,851,771
2016-10-04 2016-09-30 18.814 266,901 -1,962 2.07% 5,021,436
2016-10-03 2016-09-29 18.722 268,863 -1,089 2.09% 5,033,674
2016-09-27 2016-09-23 19.273 269,952 -4,359 2.10% 5,202,711
2016-09-26 2016-09-22 20.833 274,311 -2,397 2.13% 5,714,694
2016-09-14 2016-09-12 20.282 276,708 -654 2.15% 5,612,261
2016-09-13 2016-09-09 20.466 277,362 -4,751 2.16% 5,676,435
2016-09-07 2016-09-05 20.190 282,113 -6,537 2.19% 5,695,996
2016-09-05 2016-09-01 20.190 288,650 -393 2.24% 5,827,981
2016-09-02 2016-08-31 20.649 289,043 -3,922 2.25% 5,968,550
2016-09-01 2016-08-30 20.466 292,965 -2,528 2.28% 5,995,763
2016-08-31 2016-08-29 20.649 295,493 -545 2.30% 6,101,739
2016-08-30 2016-08-26 20.833 296,038 -1,199 2.30% 6,167,330
2016-08-23 2016-08-19 21.108 297,237 -1,307 2.31% 6,274,146
2016-08-19 2016-08-17 20.741 298,544 -4,446 2.32% 6,192,139
2016-05-27 2016-05-25 28.450 302,990 +22 2.35% 8,620,131
2016-05-24 2016-05-20 28.450 302,968 -174 2.35% 8,619,505
2016-04-11 2016-04-07 29.827 303,142 +22 2.36% 9,041,768
2016-03-18 2016-03-16 32.121 303,120 -763 2.36% 9,736,582
2016-02-11 2016-02-04 31.203 303,883 -1,068 2.42% 9,482,202
2016-02-04 2016-02-02 33.957 304,951 +22 2.42% 10,355,133
2016-01-21 2016-01-19 33.957 304,929 -785 2.42% 10,354,386
2016-01-20 2016-01-18 32.580 305,714 +22 2.43% 9,960,189
2016-01-15 2016-01-13 32.580 305,692 +65 2.43% 9,959,472
2016-01-05 2015-12-31 33.039 305,627 +2,637 2.43% 10,097,599
2015-12-30 2015-12-28 32.121 302,990 +22 2.41% 9,732,406
2015-12-22 2015-12-18 32.121 302,968 +44 2.41% 9,731,699
2015-12-21 2015-12-17 33.039 302,924 +741 2.41% 10,008,294
2015-12-18 2015-12-16 32.580 302,183 +21 2.40% 9,845,148
2015-12-17 2015-12-15 31.203 302,162 +109 2.40% 9,428,501
2015-12-16 2015-12-14 32.121 302,053 +611 2.40% 9,702,308
2015-12-15 2015-12-11 32.121 301,442 +108 2.40% 9,682,682
2015-12-11 2015-12-09 30.745 301,334 -1,525 2.40% 9,264,390
2015-12-10 2015-12-08 31.662 302,859 +4,053 2.41% 9,589,224
2015-12-09 2015-12-07 31.662 298,806 -392 2.38% 9,460,896
2015-12-08 2015-12-04 36.710 299,198 -545 2.38% 10,983,546
2015-11-30 2015-11-26 35.792 299,743 +2,659 2.38% 10,728,464
2015-11-24 2015-11-20 36.251 297,084 +545 2.36% 10,769,617
2015-11-18 2015-11-16 36.251 296,539 +218 2.36% 10,749,860
2015-11-16 2015-11-12 36.251 296,321 +65 2.36% 10,741,957
2015-11-12 2015-11-10 38.087 296,256 -22 2.35% 11,283,378
2015-11-06 2015-11-04 37.628 296,278 +44 2.35% 11,148,261
2015-11-05 2015-11-03 38.545 296,234 -283 2.35% 11,418,474
2015-11-03 2015-10-30 36.710 296,517 +1,830 2.36% 10,885,126
2015-10-28 2015-10-26 38.545 294,687 +436 2.34% 11,358,844
2015-09-25 2015-09-23 36.710 294,251 +5,252 2.34% 10,801,941
2015-09-22 2015-09-18 39.463 288,999 +196 2.30% 11,404,826
2015-08-28 2015-08-26 31.203 288,803 -1,089 2.30% 9,011,654
2015-08-26 2015-08-24 28.450 289,892 +21 2.30% 8,247,490
2015-08-25 2015-08-21 34.416 289,871 +22 2.30% 9,976,080
2015-08-24 2015-08-20 37.169 289,849 +2,179 2.30% 10,773,349
2015-08-21 2015-08-19 39.463 287,670 +9,807 2.29% 11,352,380
2015-08-20 2015-08-18 40.381 277,863 +1,090 2.21% 11,220,373
2015-08-19 2015-08-17 40.840 276,773 +4,118 2.20% 11,303,361
2015-08-17 2015-08-13 41.299 272,655 +720 2.17% 11,260,297
2015-08-14 2015-08-12 42.216 271,935 +7,627 2.16% 11,480,130
2015-08-13 2015-08-11 43.593 264,308 +32,580 2.10% 11,521,998
2015-08-12 2015-08-10 40.381 231,728 +8,738 1.84% 9,357,397
2015-08-11 2015-08-07 38.545 222,990 +11,463 1.77% 8,595,251
2015-08-10 2015-08-06 38.087 211,527 +11,746 1.68% 8,056,340
2015-08-06 2015-08-04 36.710 199,781 +2,485 1.59% 7,333,952
2015-07-30 2015-07-28 33.039 197,296 +1,307 1.57% 6,518,455
2015-07-29 2015-07-27 33.498 195,989 +2,179 1.56% 6,565,207
2015-07-28 2015-07-24 36.251 193,810 +3,465 1.54% 7,025,822
2015-07-27 2015-07-23 36.710 190,345 +3,531 1.51% 6,987,557
2015-07-24 2015-07-22 36.251 186,814 +2,637 1.48% 6,772,210
2015-07-23 2015-07-21 37.169 184,177 +1,743 1.46% 6,845,644
2015-07-22 2015-07-20 38.087 182,434 +4,816 1.45% 6,948,287
2015-07-21 2015-07-17 38.545 177,618 +2,768 1.41% 6,846,367
2015-07-20 2015-07-16 38.087 174,850 +1,765 1.39% 6,659,439
2015-07-15 2015-07-13 39.463 173,085 -22 1.38% 6,830,489
2015-07-14 2015-07-10 33.498 173,107 +3,008 1.38% 5,798,710
2015-07-13 2015-07-09 29.827 170,099 +2,179 1.35% 5,073,516
2015-07-10 2015-07-08 26.615 167,920 +1,090 1.33% 4,469,144
2015-07-09 2015-07-07 32.121 166,830 -218 1.33% 5,358,782
2015-07-08 2015-07-06 35.333 167,048 -959 1.33% 5,902,363
2015-07-03 2015-06-30 37.628 168,007 -10,156 1.34% 6,321,718
2015-06-30 2015-06-26 39.922 178,163 -610 1.42% 7,112,637
2015-06-26 2015-06-24 42.216 178,773 +87 1.42% 7,547,161
2015-06-25 2015-06-23 41.299 178,686 +545 1.42% 7,379,500
2015-06-24 2015-06-22 41.758 178,141 +2,179 1.42% 7,438,736
2015-06-23 2015-06-19 42.675 175,962 +4,359 1.44% 7,509,235
2015-06-22 2015-06-18 42.675 171,603 +11,986 1.40% 7,323,214
2015-06-19 2015-06-17 43.593 159,617 +1,242 1.30% 6,958,196
2015-06-18 2015-06-16 42.675 158,375 +5,448 1.29% 6,758,705
2015-06-17 2015-06-15 44.052 152,927 +610 1.25% 6,736,732
2015-06-12 2015-06-10 42.216 152,317 +8,717 1.24% 6,430,283
2015-06-11 2015-06-09 42.216 143,600 -719 1.17% 6,062,282
2015-06-10 2015-06-08 44.511 144,319 -763 1.18% 6,423,757
2015-06-09 2015-06-05 43.134 145,082 +763 1.18% 6,257,996
2015-06-04 2015-06-02 44.970 144,319 +1,526 1.18% 6,489,982
2015-06-03 2015-06-01 47.723 142,793 +91,550 1.16% 6,814,502
2015-06-02 2015-05-29 42.216 51,243 +1,242 0.42% 2,163,298
2015-05-29 2015-05-27 42.675 50,001 -6,342 0.41% 2,133,809
2015-05-28 2015-05-26 41.758 56,343 -327 0.46% 2,352,747
2015-05-20 2015-05-18 44.052 56,670 +1,548 0.46% 2,496,424
2015-05-18 2015-05-14 47.723 55,122 -5,819 0.45% 2,630,584
2015-05-15 2015-05-13 42.216 60,941 -3,269 0.50% 2,572,713
2015-05-14 2015-05-12 40.840 64,210 +305 0.52% 2,622,325
2015-05-11 2015-05-07 41.299 63,905 +2,310 0.52% 2,639,194
2015-05-07 2015-05-05 43.593 61,595 -1,089 0.50% 2,685,115
2015-05-06 2015-05-04 45.887 62,684 +4,053 0.51% 2,876,409
2015-05-05 2015-04-30 46.805 58,631 -7,954 0.48% 2,744,235
2015-05-04 2015-04-29 40.840 66,585 +5,012 0.54% 2,719,320
2015-04-28 2015-04-24 41.299 61,573 +174 0.50% 2,542,885
2015-04-27 2015-04-23 42.216 61,399 -305 0.50% 2,592,048
2015-04-24 2015-04-22 41.758 61,704 +545 0.50% 2,576,609
2015-04-21 2015-04-17 41.758 61,159 +610 0.50% 2,553,852
2015-04-20 2015-04-16 40.840 60,549 +480 0.49% 2,472,811
2015-04-14 2015-04-10 44.970 60,069 +436 0.53% 2,701,285
2015-03-26 2015-03-24 55.065 59,633 -3,727 0.53% 3,283,687
2015-02-16 2015-02-12 53.229 63,360 +981 0.60% 3,372,617
2015-02-09 2015-02-05 55.065 62,379 +130 0.59% 3,434,896
2015-01-13 2015-01-09 47.723 62,249 +720 0.59% 2,970,706
2015-01-09 2015-01-07 46.805 61,529 +1,089 0.58% 2,879,877
2015-01-05 2014-12-31 50.476 60,440 +2,180 0.57% 3,050,781
2014-12-22 2014-12-18 51.394 58,260 +1,220 0.55% 2,994,211
2014-12-12 2014-12-10 53.229 57,040 +981 0.54% 3,036,207
2014-12-10 2014-12-08 51.394 56,059 +784 0.53% 2,881,093
2014-10-29 2014-10-27 56.900 55,275 +1,961 0.52% 3,145,171
2014-10-22 2014-10-20 55.983 53,314 +1,090 0.51% 2,984,661
2014-10-16 2014-10-14 54.147 52,224 +2,833 0.49% 2,827,783
2014-10-08 2014-10-06 55.983 49,391 +49,391 0.47% 2,765,041
2014-10-07 2014-10-03 57.818 0 -49,391
2014-09-19 2014-09-17 59.654 49,391 +1,090 0.47% 2,946,355
2014-09-17 2014-09-15 63.325 48,301 -1,526 0.46% 3,058,645
2014-09-10 2014-09-05 66.078 49,827 +3,836 0.47% 3,292,465
2014-09-01 2014-08-28 70.667 45,991 +5,840 0.44% 3,250,031
2014-08-29 2014-08-27 72.502 40,151 +4,707 0.38% 2,911,034
2014-08-25 2014-08-21 68.831 35,444 +763 0.34% 2,439,652
2014-08-22 2014-08-20 64.242 34,681 +1,090 0.33% 2,227,992
2014-08-19 2014-08-15 65.160 33,591 +414 0.32% 2,188,795
2014-08-18 2014-08-14 66.078 33,177 +3,051 0.31% 2,192,267
2014-08-13 2014-08-11 69.749 30,126 -4,882 0.29% 2,101,256
2014-07-29 2014-07-25 75.255 35,008 +196 0.33% 2,634,541
2014-07-24 2014-07-22 73.420 34,812 +654 0.33% 2,555,894
2014-07-22 2014-07-18 74.338 34,158 +763 0.32% 2,539,226
2014-07-16 2014-07-14 69.749 33,395 +436 0.32% 2,329,265
2014-07-15 2014-07-11 67.913 32,959 +1,089 0.31% 2,238,358
2014-07-09 2014-07-07 83.515 31,870 +654 0.30% 2,661,628
2014-07-04 2014-07-02 85.351 31,216 +545 0.30% 2,664,306
2014-07-03 2014-06-30 78.926 30,671 -3,138 0.29% 2,420,752
2014-07-02 2014-06-27 78.926 33,809 +1,612 0.32% 2,668,423
2014-06-30 2014-06-26 74.338 32,197 +1,962 0.31% 2,393,450
2014-06-27 2014-06-25 63.325 30,235 +2,157 0.29% 1,914,622
2014-06-25 2014-06-23 52.312 28,078 +5,993 0.27% 1,468,808
2014-05-27 2014-05-23 49.558 22,085 +1,634 0.29% 1,094,498
2014-05-13 2014-05-09 44.052 20,451 +545 0.29% 900,906
2014-03-11 2014-03-07 36.251 19,906 +1,090 0.28% 721,614
2014-02-27 2014-02-25 37.628 18,816 +2,179 0.26% 708,003
2014-02-19 2014-02-17 36.251 16,637 +763 0.23% 603,109
2014-02-05 2014-01-30 40.381 15,874 -2,746 0.22% 641,007
2014-01-28 2014-01-24 39.004 18,620 +6,080 0.26% 726,261
2014-01-20 2014-01-16 39.922 12,540 -1,416 0.18% 500,623
2014-01-03 2013-12-31 41.299 13,956 +217 0.20% 576,365
2014-01-02 2013-12-27 40.840 13,739 +153 0.19% 561,098
2013-12-30 2013-12-24 42.675 13,586 +1,591 0.19% 579,787
2013-12-27 2013-12-20 38.545 11,995 +22 0.17% 462,353
2013-10-16 2013-10-11 41.299 11,973 -8,826 0.17% 494,469
2013-10-08 2013-10-04 39.922 20,799 +2,375 0.29% 830,339
2013-10-03 2013-09-30 44.052 18,424 -12,313 0.26% 811,613
2013-10-02 2013-09-27 44.970 30,737 -5,796 0.43% 1,382,234
2013-09-19 2013-09-17 44.052 36,533 +14,404 0.51% 1,609,350
2013-09-16 2013-09-12 40.840 22,129 +2,615 0.31% 903,745
2013-09-13 2013-09-11 40.840 19,514 +1,308 0.27% 796,948
2013-09-12 2013-09-10 40.840 18,206 +2,615 0.25% 743,530
2013-09-09 2013-09-05 41.299 15,591 +14,841 0.22% 643,888
2013-09-03 2013-08-30 40.381 750 -26,522 0.01% 30,286
2013-08-23 2013-08-21 40.840 27,272 +4,359 0.38% 1,113,784
2013-08-22 2013-08-20 42.675 22,913 +22,163 0.32% 977,820
2013-08-13 2013-08-09 42.216 750 -19,199 0.01% 31,662
2013-08-12 2013-08-08 44.970 19,949 +1,307 0.28% 897,100
2013-08-09 2013-08-07 55.065 18,642 +17,674 0.26% 1,026,521
2013-08-01 2013-07-30 40.381 968 -5,993 0.01% 39,089
2013-07-31 2013-07-29 40.840 6,961 -11,812 0.10% 284,286
2013-07-30 2013-07-26 40.381 18,773 -21,378 0.26% 758,072
2013-07-29 2013-07-25 40.381 40,151 +4,707 0.56% 1,621,336
2013-07-25 2013-07-23 40.840 35,444 +109 0.50% 1,447,527
2013-07-18 2013-07-16 41.758 35,335 +109 0.49% 1,475,504
2013-07-17 2013-07-15 40.840 35,226 +87 0.49% 1,438,624
2013-07-15 2013-07-11 41.299 35,139 +15,495 0.49% 1,451,195
2013-07-10 2013-07-08 40.381 19,644 +80 0.27% 793,243
2013-07-09 2013-07-05 39.463 19,564 -3,225 0.36% 772,058
2013-06-28 2013-06-26 40.840 22,789 -24 0.41% 930,699
2013-06-26 2013-06-24 40.381 22,813 +22,119 0.41% 921,211
2013-06-05 2013-06-03 56.312 694 -143 0.01% 39,080
2013-01-24 2013-01-22 62.400 837 -736 0.01% 52,228
2013-01-22 2013-01-18 53.268 1,573 +736 0.02% 83,790
2012-12-07 2012-12-05 32.722 837 -53 0.01% 27,388
2012-08-14 2012-08-10 32.722 890 +7 0.02% 29,122
2012-08-07 2012-08-03 32.341 883 -8 0.03% 28,557
2012-07-18 2012-07-16 34.244 891 -20 0.03% 30,511
2012-05-15 2012-05-11 32.383 911 -322 0.03% 29,501
2012-05-14 2012-05-10 34.988 1,233 +322 0.04% 43,140
2011-10-14 2011-10-12 60.299 911 -268 0.04% 54,932
2011-10-11 2011-10-07 58.810 1,179 +268 0.05% 69,337
2011-09-22 2011-09-20 53.599 911 -268 0.04% 48,829
2011-06-21 2011-06-17 55.088 1,179 -22 0.05% 64,948
2011-06-15 2011-06-13 53.599 1,201 +269 0.05% 64,372
2011-05-27 2011-05-25 66.999 932 -215 0.04% 62,443
2011-05-18 2011-05-16 64.765 1,147 -54 0.05% 74,286
2011-05-06 2011-05-04 63.276 1,201 -134 0.05% 75,995
2011-04-11 2011-04-07 64.765 1,335 -1,344 0.06% 86,462
2011-04-04 2011-03-31 62.532 2,679 +1,344 0.12% 167,523
2011-04-01 2011-03-30 64.765 1,335 -27 0.06% 86,462
2011-03-31 2011-03-29 65.510 1,362 -134 0.06% 89,224
2011-03-30 2011-03-28 70.721 1,496 -296 0.07% 105,798
2011-03-23 2011-03-21 71.465 1,792 +215 0.08% 128,065
2011-03-18 2011-03-16 63.276 1,577 -564 0.07% 99,787
2011-03-16 2011-03-14 66.254 2,141 -1,290 0.09% 141,850
2011-03-03 2011-03-01 61.043 3,431 +564 0.15% 209,439
2011-02-01 2011-01-28 74.443 2,867 +1,434 0.13% 213,427
2011-01-18 2011-01-14 81.515 1,433 -1,434 0.06% 116,811
2011-01-13 2011-01-11 84.865 2,867 +484 0.13% 243,307
2011-01-05 2011-01-03 89.331 2,383 -510 0.11% 212,877
2011-01-04 2010-12-31 93.053 2,893 -699 0.14% 269,204
2010-12-30 2010-12-28 85.237 3,592 +537 0.17% 306,171
2010-12-29 2010-12-24 85.609 3,055 +806 0.14% 261,536
2010-12-16 2010-12-14 84.865 2,249 -188 0.11% 190,861
2010-11-19 2010-11-17 86.354 2,437 +269 0.11% 210,444
2010-11-12 2010-11-10 92.309 2,168 +215 0.10% 200,126
2010-11-11 2010-11-09 91.565 1,953 +188 0.09% 178,826
2010-11-09 2010-11-05 76.676 1,765 +295 0.08% 135,333
2010-10-04 2010-09-29 61.415 1,470 -1,262 0.07% 90,280
2010-09-24 2010-09-21 66.626 2,732 -215 0.13% 182,023
2010-09-09 2010-09-07 53.971 2,947 +161 0.14% 159,053
2010-08-27 2010-08-25 55.088 2,786 -134 0.13% 153,474
2010-08-19 2010-08-17 51.738 2,920 +134 0.14% 151,074
2010-07-28 2010-07-26 59.554 2,786 +215 0.13% 165,918
2010-07-14 2010-07-12 69.976 2,571 -1,666 0.12% 179,909
2010-05-10 2010-05-06 88.215 4,237 -80 0.22% 373,766
2010-05-07 2010-05-05 96.031 4,317 +1,665 0.23% 414,567
2010-05-06 2010-05-04 99.753 2,652 -80 0.14% 264,546
2010-04-28 2010-04-26 87.098 2,732 -430 0.14% 237,952
2010-04-26 2010-04-22 104.220 3,162 -242 0.17% 329,543
2010-04-23 2010-04-21 115.386 3,404 -27 0.18% 392,775
2010-04-22 2010-04-20 123.575 3,431 -1,139 0.18% 423,986
2010-04-21 2010-04-19 95.659 4,570 -161 0.25% 437,161
2010-04-20 2010-04-16 87.470 4,731 +54 0.26% 413,822
2010-03-29 2010-03-25 66.999 4,677 -215 0.31% 313,352
2010-03-26 2010-03-24 63.276 4,892 -538 0.32% 309,548
2010-03-25 2010-03-23 63.276 5,430 -107 0.36% 343,591
2010-03-19 2010-03-17 65.882 5,537 -134 0.36% 364,788
2010-03-05 2010-03-03 68.487 5,671 -377 0.37% 388,392
2010-03-04 2010-03-02 67.371 6,048 +108 0.40% 407,458
2010-03-03 2010-03-01 68.487 5,940 -914 0.39% 406,815
2010-01-28 2010-01-26 75.559 6,854 +3 0.48% 517,884
2010-01-19 2010-01-15 81.515 6,851 -591 0.48% 558,458
2010-01-15 2010-01-13 72.209 7,442 +591 0.52% 537,383
2010-01-11 2010-01-07 75.559 6,851 -2,149 0.48% 517,658
2010-01-07 2010-01-05 79.654 9,000 -451,354 0.63% 716,884
2009-12-22 2009-12-18 98.637 460,354 +451,147 32.45% 45,407,791
2009-12-21 2009-12-17 104.220 9,207 -223 0.65% 959,553
2009-12-17 2009-12-15 111.664 9,430 +269 0.66% 1,052,993
2009-12-16 2009-12-14 119.108 9,161 -145 0.65% 1,091,152
2009-12-15 2009-12-11 119.108 9,306 -1,312 0.66% 1,108,423
2009-12-14 2009-12-10 120.970 10,618 -550 0.75% 1,284,454
2009-12-11 2009-12-09 128.414 11,168 -403 0.79% 1,434,125
2009-12-10 2009-12-08 130.275 11,571 -2,687 0.82% 1,507,410
2009-12-09 2009-12-07 132.136 14,258 +339 1.01% 1,883,994
2009-12-07 2009-12-03 135.858 13,919 +1,531 0.98% 1,891,009
2009-12-04 2009-12-02 135.858 12,388 +698 0.87% 1,683,010
2009-12-03 2009-12-01 132.136 11,690 -214 0.82% 1,544,669
2009-12-02 2009-11-30 133.997 11,904 +290 0.84% 1,595,100
2009-12-01 2009-11-27 128.414 11,614 -4,331 0.82% 1,491,398
2009-11-30 2009-11-26 148.886 15,945 +1,558 1.12% 2,373,980
2009-11-27 2009-11-25 147.024 14,387 +1,499 1.01% 2,115,241
2009-11-26 2009-11-24 148.886 12,888 +615 0.91% 1,918,837
2009-11-25 2009-11-23 137.719 12,273 +823 0.87% 1,690,227
2009-11-23 2009-11-19 128.414 11,450 +290 0.81% 1,470,338
2009-11-19 2009-11-17 130.275 11,160 -35 0.79% 1,453,867
2009-11-18 2009-11-16 135.858 11,195 +2,574 0.79% 1,520,931
2009-11-16 2009-11-12 119.108 8,621 +86 0.61% 1,026,834
2009-11-11 2009-11-09 124.692 8,535 -484 0.60% 1,064,243
2009-11-10 2009-11-06 120.970 9,019 -223 0.64% 1,091,024
2009-11-06 2009-11-04 120.970 9,242 -215 0.65% 1,118,000
2009-11-05 2009-11-03 115.386 9,457 -142 0.67% 1,091,208
2009-11-04 2009-11-02 113.525 9,599 +430 0.68% 1,089,729
2009-10-30 2009-10-28 122.831 9,169 -269 0.65% 1,126,234
2009-10-28 2009-10-23 122.831 9,438 -242 0.67% 1,159,275
2009-10-27 2009-10-22 115.386 9,680 -1,531 0.68% 1,116,939
2009-10-23 2009-10-21 120.970 11,211 +215 0.79% 1,356,189
2009-10-22 2009-10-20 124.692 10,996 -997 0.78% 1,371,109
2009-10-21 2009-10-19 124.692 11,993 +483 0.85% 1,495,427
2009-10-20 2009-10-16 126.553 11,510 +1,290 0.81% 1,456,622
2009-10-19 2009-10-15 137.719 10,220 +621 0.72% 1,407,490
2009-10-16 2009-10-14 106.081 9,599 -108 0.68% 1,018,271
2009-10-13 2009-10-09 102.359 9,707 -54 0.68% 993,597
2009-10-12 2009-10-08 98.637 9,761 -214 0.69% 962,793
2009-10-09 2009-10-07 102.359 9,975 -162 0.70% 1,021,029
2009-10-07 2009-10-05 111.664 10,137 -1,665 0.71% 1,131,940
2009-10-05 2009-09-30 120.970 11,802 -108 0.83% 1,427,682
2009-10-02 2009-09-29 119.108 11,910 +1,773 0.84% 1,418,582
2009-09-30 2009-09-28 120.970 10,137 +1,021 0.71% 1,226,268
2009-09-29 2009-09-25 124.692 9,116 +27 0.64% 1,136,689
2009-09-25 2009-09-23 130.275 9,089 -70 0.64% 1,184,068
2009-09-24 2009-09-22 147.024 9,159 -96 0.65% 1,346,597
2009-09-22 2009-09-18 158.191 9,255 +268 0.65% 1,464,057
2009-09-21 2009-09-17 163.774 8,987 +242 0.63% 1,471,838
2009-09-18 2009-09-16 161.913 8,745 -591 0.62% 1,415,930
2009-09-17 2009-09-15 158.191 9,336 -3,065 0.66% 1,476,870
2009-09-16 2009-09-14 161.913 12,401 +1,450 0.87% 2,007,884
2009-09-15 2009-09-11 173.079 10,951 +403 0.77% 1,895,393
2009-09-14 2009-09-10 171.218 10,548 +607 0.74% 1,806,012
2009-09-11 2009-09-09 184.246 9,941 -322 0.70% 1,831,588
2009-09-10 2009-09-08 184.246 10,263 +2,109 0.72% 1,890,915
2009-09-09 2009-09-07 184.246 8,154 -269 0.57% 1,502,341
2009-09-08 2009-09-04 167.496 8,423 +269 0.59% 1,410,821
2009-09-07 2009-09-03 174.941 8,154 -387 0.57% 1,426,465
2009-09-04 2009-09-02 167.496 8,541 -1,383 0.60% 1,430,585
2009-09-03 2009-09-01 160.052 9,924 +24 0.70% 1,588,356
2009-09-02 2009-08-31 158.191 9,900 -38 0.70% 1,566,090
2009-09-01 2009-08-28 182.385 9,938 -27 0.70% 1,812,540
2009-08-31 2009-08-27 189.829 9,965 -4,911 0.70% 1,891,647
2009-08-28 2009-08-26 186.107 14,876 +46 1.05% 2,768,527
2009-08-27 2009-08-25 193.551 14,830 -967 1.05% 2,870,365
2009-08-26 2009-08-24 171.218 15,797 -4,584 1.11% 2,704,737
2009-08-25 2009-08-21 113.525 20,381 +1,545 1.44% 2,313,758
2009-08-24 2009-08-20 133.997 18,836 +1,308 1.33% 2,523,968
2009-08-21 2009-08-19 135.858 17,528 +358 1.24% 2,381,320
2009-08-20 2009-08-18 147.024 17,170 +1,005 1.21% 2,524,410
2009-08-19 2009-08-17 156.330 16,165 +1,609 1.14% 2,527,072
2009-08-18 2009-08-14 167.496 14,556 +698 1.03% 2,438,075
2009-08-17 2009-08-13 180.524 13,858 +86 0.98% 2,501,698
2009-08-14 2009-08-12 178.663 13,772 -166 0.97% 2,460,542
2009-08-13 2009-08-11 184.246 13,938 +54 0.98% 2,568,019
2009-08-12 2009-08-10 184.246 13,884 -22 0.98% 2,558,070
2009-08-11 2009-08-07 178.663 13,906 -27 0.98% 2,484,483
2009-08-10 2009-08-06 176.802 13,933 +1,225 0.98% 2,463,377
2009-08-07 2009-08-05 189.829 12,708 +683 0.90% 2,412,348
2009-08-06 2009-08-04 197.273 12,025 +373 0.85% 2,372,212
2009-08-05 2009-08-03 204.718 11,652 +108 0.82% 2,385,370
2009-08-04 2009-07-31 202.857 11,544 -933 0.81% 2,341,776
2009-08-03 2009-07-30 197.273 12,477 +554 0.88% 2,461,380
2009-07-31 2009-07-29 200.996 11,923 -118 0.84% 2,396,469
2009-07-30 2009-07-28 210.301 12,041 -49 0.85% 2,532,233
2009-07-29 2009-07-27 204.718 12,090 +1,204 0.85% 2,475,036
2009-07-28 2009-07-24 221.467 10,886 +419 0.77% 2,410,893
2009-07-27 2009-07-23 232.634 10,467 +263 0.74% 2,434,977
2009-07-24 2009-07-22 225.189 10,204 +2,421 0.72% 2,297,833
2009-07-23 2009-07-21 251.244 7,783 +242 0.55% 1,955,435
2009-07-22 2009-07-20 269.855 7,541 +80 0.53% 2,034,977
2009-07-20 2009-07-16 271.716 7,461 +49 0.53% 2,027,274
2009-07-17 2009-07-15 266.133 7,412 -6 0.52% 1,972,577
2009-07-16 2009-07-14 251.244 7,418 +210 0.52% 1,863,731
2009-07-13 2009-07-09 297.771 7,208 +1,074 0.51% 2,146,334
2009-07-09 2009-07-07 325.687 6,134 -107 0.43% 1,997,765
2009-07-06 2009-07-02 348.020 6,241 -11 0.44% 2,171,993
2009-07-03 2009-06-30 353.603 6,252 -113 0.44% 2,210,727
2009-07-02 2009-06-29 362.909 6,365 -161 0.45% 2,309,913
2009-06-30 2009-06-26 372.214 6,526 +97 0.46% 2,429,068
2009-06-26 2009-06-24 357.325 6,429 +172 0.45% 2,297,245
2009-06-25 2009-06-23 340.576 6,257 +107 0.44% 2,130,982
2009-06-24 2009-06-22 368.492 6,150 +65 0.43% 2,266,224
2009-06-23 2009-06-19 370.353 6,085 -116 0.43% 2,253,597
2009-06-22 2009-06-18 372.214 6,201 -19 0.44% 2,308,098
2009-06-18 2009-06-16 374.075 6,220 -69 0.44% 2,326,746
2009-06-11 2009-06-09 403.852 6,289 +107 0.44% 2,539,826
2009-06-10 2009-06-08 428.046 6,182 -365 0.44% 2,646,180
2009-06-09 2009-06-05 420.602 6,547 -301 0.46% 2,753,679
2009-06-08 2009-06-04 385.241 6,848 +110 0.48% 2,638,133
2009-06-05 2009-06-03 396.408 6,738 +142 0.47% 2,670,996
2009-06-04 2009-06-02 394.547 6,596 -91 0.46% 2,602,430
2009-06-03 2009-06-01 416.880 6,687 +857 0.47% 2,787,674
2009-06-02 2009-05-29 411.296 5,830 +215 0.41% 2,397,858
2009-06-01 2009-05-27 428.046 5,615 +1,566 0.40% 2,403,478
2009-05-29 2009-05-26 435.490 4,049 -268 0.29% 1,763,300
2009-05-27 2009-05-25 454.101 4,317 +943 0.30% 1,960,354
2009-05-26 2009-05-22 429.907 3,374 +661 0.24% 1,450,506
2009-05-25 2009-05-21 437.351 2,713 +1,026 0.19% 1,186,534
2009-05-22 2009-05-20 474.573 1,687 +1,177 0.12% 800,604
2009-05-21 2009-05-19 431.768 510 -11 0.04% 220,202
2009-04-28 2009-04-24 390.825 521 -54 0.04% 203,620
2009-04-17 2009-04-15 383.380 575 +27 0.04% 220,444
2009-04-16 2009-04-14 390.825 548 +27 0.04% 214,172
2008-11-07 2008-11-05 390.825 521 -218 0.04% 203,620
2008-04-10 2008-04-08 1135.252 739 +11 0.05% 838,952
2008-03-20 2008-03-18 949.145 728 +3 0.06% 690,978
2008-03-05 2008-03-03 1339.970 725 +107 0.05% 971,478
2008-02-28 2008-02-26 1377.191 618 -102 0.05% 851,104
2007-12-10 2007-12-06 1656.352 720 +54 0.06% 1,192,573
2007-11-20 2007-11-16 1935.512 666 +53 0.06% 1,289,051
2007-11-15 2007-11-13 2103.009 613 +280 0.06% 1,289,144
2007-11-14 2007-11-12 2624.108 333 +54 0.03% 873,828
2007-11-13 2007-11-09 2717.161 279 +37 0.03% 758,088
2007-11-12 2007-11-08 2531.054 242 +78 0.02% 612,515
2007-11-09 2007-11-07 2549.665 164 +81 0.02% 418,145
2007-11-02 2007-10-31 2289.115 83 -54 0.01% 189,997
2007-11-01 2007-10-30 2233.283 137 +107 0.01% 305,960
2007-10-17 2007-10-15 1563.298 30 -16 0.00% 46,899
2007-10-15 2007-10-11 1619.130 46 -378 0.00% 74,480
2007-10-10 2007-10-08 1656.352 424 +16 0.04% 702,293
2007-10-03 2007-09-28 1749.405 408 -25 0.04% 713,757
2007-09-28 2007-09-25 1712.184 433 +14 0.04% 741,376
2007-09-24 2007-09-20 1842.459 419 -14 0.04% 771,990
2007-09-18 2007-09-14 1991.344 433 +108 0.04% 862,252
2007-09-14 2007-09-12 2103.009 325 +11 0.03% 683,478
2007-09-07 2007-09-05 1823.848 314 -25 0.03% 572,688
2007-08-20 2007-08-16 2196.062 339 +3 0.03% 744,465
2007-08-16 2007-08-14 2307.726 336 -24 0.03% 775,396
2007-08-14 2007-08-10 2009.955 360 -86 0.03% 723,584
2007-08-13 2007-08-09 2084.398 446 -3 0.04% 929,641
2007-08-10 2007-08-08 1805.237 449 +121 0.04% 810,552
2007-08-08 2007-08-06 1879.680 328 +65 0.03% 616,535
2007-08-03 2007-08-01 2661.329 263 -11 0.03% 699,930
2007-08-01 2007-07-30 2847.436 274 -102 0.03% 780,198
2007-07-25 2007-07-23 2847.436 376 +11 0.04% 1,070,636
2007-07-24 2007-07-20 2921.879 365 -8 0.04% 1,066,486
2007-07-19 2007-07-17 3070.765 373 +24 0.04% 1,145,395
2007-07-18 2007-07-16 2921.879 349 -11 0.04% 1,019,736
2007-07-16 2007-07-12 2531.054 360 +234 0.04% 911,180
2007-07-13 2007-07-11 2382.169 126 -14 0.01% 300,153
2007-07-12 2007-07-10 2996.322 140 -478 0.01% 419,485
2007-07-04 2007-06-29 2344.948 618 -543 0.06% 1,449,178
2007-07-03 2007-06-28 1786.627 1,161 +460 0.12% 2,074,274
2007-06-29 2007-06-27 1451.634 701 +102 0.07% 1,017,596
2007-06-28 2007-06-26 1433.023 599 +13 0.06% 858,381
2007-06-27 2007-06-25 1358.581 586 +49 0.06% 796,128
2007-06-26 2007-06-22 1395.802 537 0.06% 749,546

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top