History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 65 | +0 | 0.00% | 648 |
| 2025-10-13 | 2025-10-09 | 9.790 | 65 | +0 | 0.00% | 636 |
| 2025-10-10 | 2025-10-08 | 8.500 | 65 | +0 | 0.00% | 552 |
| 2025-10-09 | 2025-10-06 | 10.040 | 65 | +0 | 0.00% | 653 |
| 2025-10-08 | 2025-10-03 | 10.050 | 65 | +0 | 0.00% | 653 |
| 2025-10-06 | 2025-10-02 | 10.800 | 65 | +0 | 0.00% | 702 |
| 2025-10-03 | 2025-09-30 | 10.200 | 65 | +0 | 0.00% | 663 |
| 2025-10-02 | 2025-09-29 | 9.200 | 65 | +0 | 0.00% | 598 |
| 2025-09-30 | 2025-09-26 | 9.100 | 65 | +0 | 0.00% | 592 |
| 2025-09-29 | 2025-09-25 | 8.560 | 65 | +0 | 0.00% | 556 |
| 2025-09-26 | 2025-09-24 | 8.200 | 65 | +0 | 0.00% | 533 |
| 2025-09-25 | 2025-09-23 | 7.800 | 65 | +0 | 0.00% | 507 |
| 2025-09-24 | 2025-09-22 | 7.670 | 65 | +0 | 0.00% | 499 |
| 2025-09-23 | 2025-09-19 | 7.760 | 65 | +0 | 0.00% | 504 |
| 2025-09-22 | 2025-09-18 | 7.300 | 65 | +0 | 0.00% | 474 |
| 2025-09-19 | 2025-09-17 | 7.300 | 65 | +0 | 0.00% | 474 |
| 2025-09-18 | 2025-09-16 | 7.290 | 65 | +0 | 0.00% | 474 |
| 2025-09-17 | 2025-09-15 | 7.600 | 65 | +0 | 0.00% | 494 |
| 2025-09-16 | 2025-09-12 | 8.300 | 65 | +0 | 0.00% | 540 |
| 2025-09-15 | 2025-09-11 | 7.850 | 65 | +0 | 0.00% | 510 |
| 2025-09-12 | 2025-09-10 | 7.630 | 65 | +0 | 0.00% | 496 |
| 2025-09-11 | 2025-09-09 | 7.000 | 65 | +0 | 0.00% | 455 |
| 2025-09-10 | 2025-09-08 | 6.380 | 65 | +0 | 0.00% | 415 |
| 2025-09-09 | 2025-09-05 | 5.980 | 65 | +0 | 0.00% | 389 |
| 2025-09-08 | 2025-09-04 | 4.880 | 65 | +0 | 0.00% | 317 |
| 2025-09-05 | 2025-09-03 | 4.250 | 65 | +0 | 0.00% | 276 |
| 2025-09-04 | 2025-09-02 | 3.520 | 65 | +0 | 0.00% | 229 |
| 2025-09-03 | 2025-09-01 | 2.620 | 65 | +0 | 0.00% | 170 |
| 2025-09-02 | 2025-08-29 | 2.120 | 65 | +0 | 0.00% | 138 |
| 2025-09-01 | 2025-08-28 | 1.890 | 65 | +0 | 0.00% | 123 |
| 2025-08-29 | 2025-08-27 | 1.900 | 65 | +0 | 0.00% | 124 |
| 2025-08-28 | 2025-08-26 | 1.610 | 65 | +0 | 0.00% | 105 |
| 2025-08-27 | 2025-08-25 | 2.400 | 65 | +0 | 0.00% | 156 |
| 2025-08-26 | 2025-08-22 | 2.400 | 65 | +0 | 0.00% | 156 |
| 2025-08-25 | 2025-08-21 | 2.500 | 65 | +0 | 0.00% | 162 |
| 2025-08-22 | 2025-08-20 | 2.880 | 65 | +0 | 0.00% | 187 |
| 2025-08-21 | 2025-08-19 | 2.750 | 65 | +0 | 0.00% | 179 |
| 2025-08-20 | 2025-08-18 | 2.850 | 65 | +0 | 0.00% | 185 |
| 2025-08-19 | 2025-08-15 | 3.100 | 65 | +0 | 0.00% | 202 |
| 2025-08-18 | 2025-08-14 | 3.130 | 65 | +0 | 0.00% | 203 |
| 2025-08-15 | 2025-08-13 | 3.100 | 65 | +0 | 0.00% | 202 |
| 2025-08-14 | 2025-08-12 | 3.290 | 65 | +0 | 0.00% | 214 |
| 2025-08-13 | 2025-08-11 | 3.200 | 65 | +0 | 0.00% | 208 |
| 2025-08-12 | 2025-08-08 | 3.190 | 65 | +0 | 0.00% | 207 |
| 2025-08-11 | 2025-08-07 | 3.150 | 65 | +0 | 0.00% | 205 |
| 2025-08-08 | 2025-08-06 | 3.140 | 65 | +0 | 0.00% | 204 |
| 2025-08-07 | 2025-08-05 | 3.540 | 65 | +0 | 0.00% | 230 |
| 2025-08-06 | 2025-08-04 | 3.520 | 65 | +0 | 0.00% | 229 |
| 2025-08-05 | 2025-08-01 | 3.510 | 65 | -40 | 0.00% | 228 |
| 2022-08-04 | 2022-08-02 | 0.740 | 105 | -20 | 0.00% | 78 |
| 2022-07-25 | 2022-07-21 | 0.800 | 125 | -1,800 | 0.00% | 100 |
| 2022-06-29 | 2022-06-27 | 0.960 | 1,925 | -6 | 0.00% | 1,848 |
| 2022-06-28 | 2022-06-24 | 1.000 | 1,931 | -8 | 0.00% | 1,931 |
| 2022-01-28 | 2022-01-26 | 0.800 | 1,939 | -5,000 | 0.00% | 1,551 |
| 2022-01-20 | 2022-01-18 | 0.820 | 6,939 | -5,000 | 0.01% | 5,690 |
| 2022-01-19 | 2022-01-17 | 0.820 | 11,939 | -4,000 | 0.02% | 9,790 |
| 2022-01-18 | 2022-01-14 | 0.820 | 15,939 | +5,000 | 0.03% | 13,070 |
| 2022-01-14 | 2022-01-12 | 0.940 | 10,939 | +2,500 | 0.02% | 10,283 |
| 2022-01-13 | 2022-01-11 | 0.920 | 8,439 | -6,000 | 0.02% | 7,764 |
| 2022-01-12 | 2022-01-10 | 0.900 | 14,439 | +2,500 | 0.03% | 12,995 |
| 2022-01-11 | 2022-01-07 | 0.620 | 11,939 | +10,000 | 0.02% | 7,402 |
| 2021-03-16 | 2021-03-12 | 2.940 | 1,939 | +1,500 | 0.00% | 5,701 |
| 2021-02-25 | 2021-02-23 | 3.000 | 439 | -1,500 | 0.00% | 1,317 |
| 2021-01-28 | 2021-01-26 | 2.937 | 1,939 | -174 | 0.01% | 5,694 |
| 2020-03-16 | 2020-03-12 | 7.250 | 2,113 | -57 | 0.01% | 15,320 |
| 2018-04-12 | 2018-04-10 | 8.535 | 2,170 | -17 | 0.02% | 18,521 |
| 2017-02-14 | 2017-02-10 | 22.944 | 2,187 | -1,526 | 0.02% | 50,178 |
| 2016-12-28 | 2016-12-22 | 19.548 | 3,713 | -4,358 | 0.03% | 72,582 |
| 2016-12-16 | 2016-12-14 | 21.475 | 8,071 | -654 | 0.06% | 173,327 |
| 2016-12-02 | 2016-11-30 | 19.365 | 8,725 | +4,359 | 0.07% | 168,955 |
| 2016-12-01 | 2016-11-29 | 19.365 | 4,366 | +2,179 | 0.03% | 84,545 |
| 2016-10-13 | 2016-10-11 | 19.823 | 2,187 | -1,090 | 0.02% | 43,354 |
| 2016-10-12 | 2016-10-07 | 19.732 | 3,277 | +262 | 0.03% | 64,660 |
| 2016-10-11 | 2016-10-06 | 19.273 | 3,015 | +828 | 0.02% | 58,107 |
| 2016-06-07 | 2016-06-03 | 25.697 | 2,187 | -9 | 0.02% | 56,199 |
| 2015-12-16 | 2015-12-14 | 32.121 | 2,196 | -545 | 0.02% | 70,538 |
| 2015-12-14 | 2015-12-10 | 33.039 | 2,741 | +545 | 0.02% | 90,560 |
| 2015-08-12 | 2015-08-10 | 40.381 | 2,196 | -218 | 0.02% | 88,677 |
| 2015-07-21 | 2015-07-17 | 38.545 | 2,414 | -43 | 0.02% | 93,049 |
| 2015-07-16 | 2015-07-14 | 38.545 | 2,457 | -109 | 0.02% | 94,706 |
| 2015-07-08 | 2015-07-06 | 35.333 | 2,566 | +109 | 0.02% | 90,665 |
| 2015-07-02 | 2015-06-29 | 37.628 | 2,457 | +218 | 0.02% | 92,451 |
| 2015-06-03 | 2015-06-01 | 47.723 | 2,239 | -1,417 | 0.02% | 106,852 |
| 2015-06-01 | 2015-05-28 | 41.758 | 3,656 | -436 | 0.03% | 152,666 |
| 2015-05-29 | 2015-05-27 | 42.675 | 4,092 | +763 | 0.03% | 174,627 |
| 2015-05-27 | 2015-05-22 | 42.675 | 3,329 | +327 | 0.03% | 142,066 |
| 2015-05-19 | 2015-05-15 | 44.970 | 3,002 | +1,177 | 0.02% | 134,999 |
| 2015-05-18 | 2015-05-14 | 47.723 | 1,825 | -850 | 0.01% | 87,094 |
| 2015-05-12 | 2015-05-08 | 42.216 | 2,675 | -1,635 | 0.02% | 112,929 |
| 2015-05-11 | 2015-05-07 | 41.299 | 4,310 | -1,634 | 0.04% | 177,997 |
| 2015-05-08 | 2015-05-06 | 43.593 | 5,944 | -806 | 0.05% | 259,117 |
| 2015-05-06 | 2015-05-04 | 45.887 | 6,750 | +980 | 0.06% | 309,740 |
| 2015-05-05 | 2015-04-30 | 46.805 | 5,770 | +480 | 0.05% | 270,066 |
| 2015-04-30 | 2015-04-28 | 38.545 | 5,290 | +544 | 0.04% | 203,905 |
| 2015-04-29 | 2015-04-27 | 39.922 | 4,746 | +4,468 | 0.04% | 189,470 |
| 2015-03-26 | 2015-03-24 | 55.065 | 278 | -4,685 | 0.00% | 15,308 |
| 2015-03-25 | 2015-03-23 | 53.229 | 4,963 | +632 | 0.04% | 264,178 |
| 2015-03-24 | 2015-03-20 | 53.229 | 4,331 | +196 | 0.04% | 230,537 |
| 2015-03-23 | 2015-03-19 | 54.147 | 4,135 | +2,615 | 0.04% | 223,899 |
| 2015-03-20 | 2015-03-18 | 53.229 | 1,520 | +1,242 | 0.01% | 80,909 |
| 2015-03-19 | 2015-03-17 | 52.312 | 278 | -2,615 | 0.00% | 14,543 |
| 2015-03-18 | 2015-03-16 | 51.394 | 2,893 | +2,397 | 0.03% | 148,683 |
| 2015-03-17 | 2015-03-13 | 54.147 | 496 | -893 | 0.00% | 26,857 |
| 2015-03-12 | 2015-03-10 | 55.065 | 1,389 | -2,005 | 0.01% | 76,485 |
| 2015-03-11 | 2015-03-09 | 54.147 | 3,394 | +3,116 | 0.03% | 183,776 |
| 2015-03-10 | 2015-03-06 | 52.312 | 278 | -1,090 | 0.00% | 14,543 |
| 2015-03-09 | 2015-03-05 | 52.312 | 1,368 | +1,090 | 0.01% | 71,562 |
| 2015-03-06 | 2015-03-04 | 53.229 | 278 | -2,179 | 0.00% | 14,798 |
| 2015-03-05 | 2015-03-03 | 54.147 | 2,457 | +1,743 | 0.02% | 133,040 |
| 2015-03-04 | 2015-03-02 | 54.147 | 714 | -1,525 | 0.01% | 38,661 |
| 2015-03-03 | 2015-02-27 | 54.147 | 2,239 | +1,961 | 0.02% | 121,236 |
| 2014-10-29 | 2014-10-27 | 56.900 | 278 | -436 | 0.00% | 15,818 |
| 2014-10-13 | 2014-10-09 | 55.983 | 714 | -2,288 | 0.01% | 39,972 |
| 2014-10-08 | 2014-10-06 | 55.983 | 3,002 | +3,002 | 0.03% | 168,060 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -3,002 | ||
| 2014-09-10 | 2014-09-05 | 66.078 | 3,002 | +2,288 | 0.03% | 198,366 |
| 2014-08-15 | 2014-08-13 | 69.749 | 714 | +22 | 0.01% | 49,801 |
| 2014-07-14 | 2014-07-10 | 75.255 | 692 | -1,090 | 0.01% | 52,077 |
| 2014-07-09 | 2014-07-07 | 83.515 | 1,782 | -218 | 0.02% | 148,824 |
| 2014-06-30 | 2014-06-26 | 74.338 | 2,000 | -871 | 0.02% | 148,675 |
| 2014-06-03 | 2014-05-29 | 54.147 | 2,871 | +1,089 | 0.04% | 155,457 |
| 2014-05-28 | 2014-05-26 | 45.887 | 1,782 | -261 | 0.02% | 81,771 |
| 2014-05-27 | 2014-05-23 | 49.558 | 2,043 | -218 | 0.03% | 101,248 |
| 2014-05-20 | 2014-05-16 | 50.476 | 2,261 | +218 | 0.03% | 114,127 |
| 2014-04-22 | 2014-04-16 | 37.169 | 2,043 | +261 | 0.03% | 75,936 |
| 2014-03-14 | 2014-03-12 | 35.792 | 1,782 | -218 | 0.02% | 63,782 |
| 2014-02-07 | 2014-02-05 | 39.922 | 2,000 | -3,269 | 0.03% | 79,844 |
| 2014-01-17 | 2014-01-15 | 41.299 | 5,269 | +3,269 | 0.07% | 217,603 |
| 2013-09-23 | 2013-09-18 | 43.593 | 2,000 | -13 | 0.03% | 87,186 |
| 2013-09-17 | 2013-09-13 | 46.805 | 2,013 | -545 | 0.03% | 94,219 |
| 2013-08-30 | 2013-08-28 | 40.381 | 2,558 | -5,448 | 0.04% | 103,294 |
| 2013-08-29 | 2013-08-27 | 40.840 | 8,006 | -218 | 0.11% | 326,964 |
| 2013-08-28 | 2013-08-26 | 41.299 | 8,224 | +5,449 | 0.12% | 339,641 |
| 2013-08-26 | 2013-08-22 | 40.840 | 2,775 | +544 | 0.04% | 113,331 |
| 2013-08-12 | 2013-08-08 | 44.970 | 2,231 | -501 | 0.03% | 100,327 |
| 2013-08-09 | 2013-08-07 | 55.065 | 2,732 | +501 | 0.04% | 150,437 |
| 2013-07-22 | 2013-07-18 | 41.758 | 2,231 | -3,269 | 0.03% | 93,161 |
| 2013-07-19 | 2013-07-17 | 42.216 | 5,500 | +3,269 | 0.08% | 232,190 |
| 2013-07-10 | 2013-07-08 | 40.381 | 2,231 | +15 | 0.03% | 90,090 |
| 2013-06-21 | 2013-06-19 | 41.299 | 2,216 | +205 | 0.04% | 91,518 |
| 2013-06-05 | 2013-06-03 | 56.312 | 2,011 | -415 | 0.04% | 113,243 |
| 2013-03-08 | 2013-03-06 | 73.053 | 2,426 | +263 | 0.04% | 177,227 |
| 2013-01-24 | 2013-01-22 | 62.400 | 2,163 | -605 | 0.03% | 134,970 |
| 2013-01-23 | 2013-01-21 | 63.161 | 2,768 | +579 | 0.04% | 174,828 |
| 2013-01-22 | 2013-01-18 | 53.268 | 2,189 | -1,314 | 0.03% | 116,604 |
| 2012-12-20 | 2012-12-18 | 31.200 | 3,503 | -2,629 | 0.06% | 109,293 |
| 2012-12-19 | 2012-12-17 | 29.678 | 6,132 | -1,314 | 0.11% | 181,985 |
| 2012-12-18 | 2012-12-14 | 30.439 | 7,446 | +1,314 | 0.13% | 226,647 |
| 2012-12-17 | 2012-12-13 | 31.200 | 6,132 | +2,629 | 0.11% | 191,317 |
| 2012-12-10 | 2012-12-06 | 32.722 | 3,503 | -13,142 | 0.06% | 114,624 |
| 2012-11-30 | 2012-11-28 | 35.385 | 16,645 | -3,153 | 0.30% | 588,986 |
| 2012-11-29 | 2012-11-27 | 35.385 | 19,798 | +11,301 | 0.35% | 700,555 |
| 2012-11-26 | 2012-11-22 | 35.385 | 8,497 | -526 | 0.15% | 300,667 |
| 2012-11-09 | 2012-11-07 | 38.810 | 9,023 | +4,994 | 0.16% | 350,178 |
| 2012-10-17 | 2012-10-15 | 37.288 | 4,029 | -7,885 | 0.08% | 150,232 |
| 2012-10-15 | 2012-10-11 | 41.092 | 11,914 | +7,885 | 0.23% | 489,575 |
| 2012-10-05 | 2012-10-03 | 31.200 | 4,029 | -6,571 | 0.08% | 125,704 |
| 2012-10-03 | 2012-09-27 | 31.200 | 10,600 | +6,571 | 0.21% | 330,718 |
| 2012-09-26 | 2012-09-24 | 32.341 | 4,029 | -6,649 | 0.08% | 130,303 |
| 2012-09-25 | 2012-09-21 | 33.483 | 10,678 | +6,649 | 0.21% | 357,528 |
| 2012-09-20 | 2012-09-18 | 30.439 | 4,029 | -3,942 | 0.08% | 122,638 |
| 2012-09-19 | 2012-09-17 | 30.439 | 7,971 | +3,942 | 0.15% | 242,628 |
| 2012-09-18 | 2012-09-14 | 31.200 | 4,029 | -3,942 | 0.08% | 125,704 |
| 2012-09-14 | 2012-09-12 | 32.341 | 7,971 | -1,052 | 0.15% | 257,792 |
| 2012-09-13 | 2012-09-11 | 31.580 | 9,023 | -16,295 | 0.18% | 284,949 |
| 2012-09-12 | 2012-09-10 | 32.341 | 25,318 | +1,577 | 0.49% | 818,816 |
| 2012-09-10 | 2012-09-06 | 29.678 | 23,741 | +13,141 | 0.46% | 704,582 |
| 2012-09-07 | 2012-09-05 | 28.917 | 10,600 | -13,141 | 0.21% | 306,519 |
| 2012-09-04 | 2012-08-31 | 28.917 | 23,741 | +19,712 | 0.46% | 686,516 |
| 2012-08-29 | 2012-08-27 | 31.961 | 4,029 | -105 | 0.08% | 128,770 |
| 2012-08-23 | 2012-08-21 | 34.244 | 4,134 | -3,943 | 0.09% | 141,563 |
| 2012-08-16 | 2012-08-14 | 32.341 | 8,077 | +4,468 | 0.18% | 261,220 |
| 2012-08-14 | 2012-08-10 | 32.722 | 3,609 | +6 | 0.08% | 118,093 |
| 2012-07-30 | 2012-07-26 | 33.863 | 3,603 | -132 | 0.12% | 122,009 |
| 2012-07-18 | 2012-07-16 | 34.244 | 3,735 | -83 | 0.12% | 127,900 |
| 2012-06-20 | 2012-06-18 | 33.871 | 3,818 | -268 | 0.12% | 129,321 |
| 2012-06-01 | 2012-05-30 | 33.499 | 4,086 | -941 | 0.13% | 136,878 |
| 2012-05-24 | 2012-05-22 | 37.221 | 5,027 | -134 | 0.16% | 187,112 |
| 2012-05-21 | 2012-05-17 | 36.105 | 5,161 | -537 | 0.17% | 186,337 |
| 2012-05-15 | 2012-05-11 | 32.383 | 5,698 | -8,812 | 0.18% | 184,516 |
| 2012-05-14 | 2012-05-10 | 34.988 | 14,510 | +940 | 0.47% | 507,677 |
| 2012-05-10 | 2012-05-08 | 31.266 | 13,570 | -1,209 | 0.44% | 424,279 |
| 2012-05-09 | 2012-05-07 | 30.522 | 14,779 | +134 | 0.48% | 451,078 |
| 2012-05-08 | 2012-05-04 | 27.544 | 14,645 | +7,603 | 0.47% | 403,379 |
| 2012-04-24 | 2012-04-20 | 22.333 | 7,042 | +672 | 0.23% | 157,268 |
| 2012-04-23 | 2012-04-19 | 21.961 | 6,370 | +537 | 0.21% | 139,889 |
| 2012-03-29 | 2012-03-27 | 29.405 | 5,833 | +1,344 | 0.22% | 171,519 |
| 2012-03-26 | 2012-03-22 | 36.477 | 4,489 | +671 | 0.17% | 163,745 |
| 2012-03-23 | 2012-03-21 | 40.199 | 3,818 | +2,150 | 0.14% | 153,480 |
| 2012-03-21 | 2012-03-19 | 53.599 | 1,668 | -81 | 0.06% | 89,403 |
| 2012-03-20 | 2012-03-16 | 47.643 | 1,749 | +618 | 0.07% | 83,328 |
| 2012-03-14 | 2012-03-12 | 56.577 | 1,131 | -1,021 | 0.04% | 63,988 |
| 2012-03-12 | 2012-03-08 | 52.110 | 2,152 | +1,021 | 0.08% | 112,141 |
| 2012-03-08 | 2012-03-06 | 55.088 | 1,131 | -1,343 | 0.04% | 62,304 |
| 2012-03-06 | 2012-03-02 | 54.343 | 2,474 | +1,343 | 0.10% | 134,445 |
| 2012-03-01 | 2012-02-28 | 78.165 | 1,131 | -269 | 0.04% | 88,405 |
| 2012-02-29 | 2012-02-27 | 69.976 | 1,400 | -733 | 0.06% | 97,967 |
| 2012-02-28 | 2012-02-24 | 80.398 | 2,133 | -1,666 | 0.08% | 171,489 |
| 2012-02-27 | 2012-02-23 | 87.098 | 3,799 | -1,209 | 0.15% | 330,885 |
| 2012-02-24 | 2012-02-22 | 85.609 | 5,008 | +188 | 0.20% | 428,731 |
| 2012-02-23 | 2012-02-21 | 84.120 | 4,820 | +1,209 | 0.19% | 405,460 |
| 2012-02-22 | 2012-02-20 | 74.443 | 3,611 | +537 | 0.14% | 268,813 |
| 2011-12-22 | 2011-12-20 | 57.321 | 3,074 | -402 | 0.14% | 176,205 |
| 2011-12-19 | 2011-12-15 | 44.666 | 3,476 | -81 | 0.15% | 155,258 |
| 2011-10-04 | 2011-09-30 | 59.554 | 3,557 | +403 | 0.16% | 211,834 |
| 2011-09-30 | 2011-09-27 | 60.299 | 3,154 | -1,075 | 0.14% | 190,182 |
| 2011-09-22 | 2011-09-20 | 53.599 | 4,229 | +1,075 | 0.19% | 226,669 |
| 2011-06-13 | 2011-06-09 | 60.299 | 3,154 | +537 | 0.14% | 190,182 |
| 2011-06-01 | 2011-05-30 | 62.532 | 2,617 | +538 | 0.12% | 163,646 |
| 2011-05-24 | 2011-05-20 | 67.743 | 2,079 | -269 | 0.09% | 140,838 |
| 2011-05-19 | 2011-05-17 | 66.254 | 2,348 | -672 | 0.10% | 155,565 |
| 2011-03-28 | 2011-03-24 | 73.698 | 3,020 | -54 | 0.13% | 222,569 |
| 2011-03-24 | 2011-03-22 | 71.465 | 3,074 | +672 | 0.14% | 219,684 |
| 2011-03-22 | 2011-03-18 | 76.676 | 2,402 | -672 | 0.11% | 184,176 |
| 2011-02-10 | 2011-02-08 | 64.021 | 3,074 | +672 | 0.14% | 196,800 |
| 2011-02-08 | 2011-02-02 | 74.443 | 2,402 | +269 | 0.11% | 178,812 |
| 2011-02-01 | 2011-01-28 | 74.443 | 2,133 | +892 | 0.09% | 158,786 |
| 2011-01-31 | 2011-01-27 | 74.443 | 1,241 | +268 | 0.11% | 92,383 |
| 2011-01-20 | 2011-01-18 | 83.376 | 973 | +81 | 0.04% | 81,125 |
| 2011-01-18 | 2011-01-14 | 81.515 | 892 | -892 | 0.04% | 72,711 |
| 2010-11-11 | 2010-11-09 | 91.565 | 1,784 | +537 | 0.08% | 163,351 |
| 2010-11-09 | 2010-11-05 | 76.676 | 1,247 | -188 | 0.06% | 95,615 |
| 2010-09-30 | 2010-09-28 | 66.626 | 1,435 | -717 | 0.07% | 95,609 |
| 2010-07-23 | 2010-07-21 | 59.926 | 2,152 | +19 | 0.10% | 128,962 |
| 2010-07-13 | 2010-07-09 | 74.815 | 2,133 | -269 | 0.10% | 159,580 |
| 2010-07-08 | 2010-07-06 | 86.726 | 2,402 | -269 | 0.11% | 208,315 |
| 2010-05-25 | 2010-05-20 | 81.887 | 2,671 | -376 | 0.13% | 218,720 |
| 2010-05-19 | 2010-05-17 | 90.820 | 3,047 | -268 | 0.14% | 276,729 |
| 2010-05-17 | 2010-05-13 | 95.287 | 3,315 | -2,418 | 0.16% | 315,876 |
| 2010-05-14 | 2010-05-12 | 94.915 | 5,733 | -538 | 0.27% | 544,145 |
| 2010-05-13 | 2010-05-11 | 97.892 | 6,271 | +269 | 0.29% | 613,882 |
| 2010-05-11 | 2010-05-07 | 96.776 | 6,002 | +376 | 0.28% | 580,847 |
| 2010-05-10 | 2010-05-06 | 88.215 | 5,626 | -1,182 | 0.30% | 496,296 |
| 2010-05-07 | 2010-05-05 | 96.031 | 6,808 | -806 | 0.36% | 653,780 |
| 2010-05-06 | 2010-05-04 | 99.753 | 7,614 | +4,943 | 0.40% | 759,522 |
| 2010-05-04 | 2010-04-30 | 85.981 | 2,671 | -32 | 0.14% | 229,656 |
| 2010-04-23 | 2010-04-21 | 115.386 | 2,703 | -268 | 0.14% | 311,889 |
| 2010-04-22 | 2010-04-20 | 123.575 | 2,971 | +752 | 0.16% | 367,141 |
| 2010-04-21 | 2010-04-19 | 95.659 | 2,219 | +215 | 0.12% | 212,267 |
| 2010-04-08 | 2010-04-01 | 66.999 | 2,004 | -188 | 0.11% | 134,265 |
| 2010-04-07 | 2010-03-31 | 66.999 | 2,192 | +161 | 0.12% | 146,861 |
| 2010-03-29 | 2010-03-25 | 66.999 | 2,031 | -134 | 0.13% | 136,074 |
| 2010-03-25 | 2010-03-23 | 63.276 | 2,165 | +134 | 0.14% | 136,993 |
| 2010-03-11 | 2010-03-09 | 69.232 | 2,031 | -108 | 0.13% | 140,610 |
| 2010-03-10 | 2010-03-08 | 67.371 | 2,139 | -26 | 0.14% | 144,106 |
| 2010-03-08 | 2010-03-04 | 66.999 | 2,165 | -162 | 0.14% | 145,052 |
| 2010-02-19 | 2010-02-17 | 67.371 | 2,327 | +323 | 0.16% | 156,772 |
| 2010-01-28 | 2010-01-26 | 75.559 | 2,004 | -81 | 0.14% | 151,421 |
| 2010-01-19 | 2010-01-15 | 81.515 | 2,085 | -134 | 0.15% | 169,958 |
| 2010-01-11 | 2010-01-07 | 75.559 | 2,219 | +134 | 0.16% | 167,666 |
| 2010-01-07 | 2010-01-05 | 79.654 | 2,085 | -107,261 | 0.15% | 166,078 |
| 2009-12-22 | 2009-12-18 | 98.637 | 109,346 | +107,159 | 7.71% | 10,785,527 |
| 2009-12-18 | 2009-12-16 | 109.803 | 2,187 | +108 | 0.15% | 240,139 |
| 2009-12-17 | 2009-12-15 | 111.664 | 2,079 | +134 | 0.15% | 232,150 |
| 2009-12-16 | 2009-12-14 | 119.108 | 1,945 | +80 | 0.14% | 231,666 |
| 2009-12-08 | 2009-12-04 | 133.997 | 1,865 | +135 | 0.13% | 249,904 |
| 2009-11-30 | 2009-11-26 | 148.886 | 1,730 | -6 | 0.12% | 257,572 |
| 2009-11-27 | 2009-11-25 | 147.024 | 1,736 | -1,499 | 0.12% | 255,235 |
| 2009-11-26 | 2009-11-24 | 148.886 | 3,235 | +1,661 | 0.23% | 481,645 |
| 2009-11-25 | 2009-11-23 | 137.719 | 1,574 | -81 | 0.11% | 216,770 |
| 2009-11-19 | 2009-11-17 | 130.275 | 1,655 | -54 | 0.12% | 215,605 |
| 2009-11-18 | 2009-11-16 | 135.858 | 1,709 | -346 | 0.12% | 232,181 |
| 2009-11-17 | 2009-11-13 | 126.553 | 2,055 | -847 | 0.14% | 260,066 |
| 2009-11-16 | 2009-11-12 | 119.108 | 2,902 | -2 | 0.20% | 345,653 |
| 2009-11-13 | 2009-11-11 | 119.108 | 2,904 | +204 | 0.20% | 345,891 |
| 2009-11-12 | 2009-11-10 | 119.108 | 2,700 | +107 | 0.19% | 321,593 |
| 2009-11-11 | 2009-11-09 | 124.692 | 2,593 | -322 | 0.18% | 323,325 |
| 2009-11-10 | 2009-11-06 | 120.970 | 2,915 | +107 | 0.21% | 352,626 |
| 2009-11-04 | 2009-11-02 | 113.525 | 2,808 | +162 | 0.20% | 318,779 |
| 2009-10-29 | 2009-10-27 | 120.970 | 2,646 | +53 | 0.19% | 320,085 |
| 2009-10-28 | 2009-10-23 | 122.831 | 2,593 | +162 | 0.18% | 318,500 |
| 2009-10-27 | 2009-10-22 | 115.386 | 2,431 | +215 | 0.17% | 280,504 |
| 2009-10-23 | 2009-10-21 | 120.970 | 2,216 | +214 | 0.16% | 268,068 |
| 2009-10-21 | 2009-10-19 | 124.692 | 2,002 | -43 | 0.14% | 249,633 |
| 2009-10-20 | 2009-10-16 | 126.553 | 2,045 | +205 | 0.14% | 258,800 |
| 2009-10-19 | 2009-10-15 | 137.719 | 1,840 | -941 | 0.13% | 253,403 |
| 2009-10-16 | 2009-10-14 | 106.081 | 2,781 | -107 | 0.20% | 295,011 |
| 2009-10-14 | 2009-10-12 | 98.637 | 2,888 | -54 | 0.20% | 284,863 |
| 2009-10-13 | 2009-10-09 | 102.359 | 2,942 | -54 | 0.21% | 301,140 |
| 2009-10-12 | 2009-10-08 | 98.637 | 2,996 | +108 | 0.21% | 295,516 |
| 2009-10-09 | 2009-10-07 | 102.359 | 2,888 | +161 | 0.20% | 295,612 |
| 2009-10-08 | 2009-10-06 | 104.220 | 2,727 | +161 | 0.19% | 284,208 |
| 2009-10-07 | 2009-10-05 | 111.664 | 2,566 | +27 | 0.18% | 286,530 |
| 2009-10-06 | 2009-10-02 | 115.386 | 2,539 | +54 | 0.18% | 292,966 |
| 2009-10-02 | 2009-09-29 | 119.108 | 2,485 | -54 | 0.18% | 295,984 |
| 2009-09-29 | 2009-09-25 | 124.692 | 2,539 | -269 | 0.18% | 316,592 |
| 2009-09-28 | 2009-09-24 | 126.553 | 2,808 | +269 | 0.20% | 355,360 |
| 2009-09-25 | 2009-09-23 | 130.275 | 2,539 | +779 | 0.18% | 330,768 |
| 2009-09-24 | 2009-09-22 | 147.024 | 1,760 | +215 | 0.12% | 258,763 |
| 2009-09-16 | 2009-09-14 | 161.913 | 1,545 | +54 | 0.11% | 250,156 |
| 2009-09-15 | 2009-09-11 | 173.079 | 1,491 | +215 | 0.11% | 258,061 |
| 2009-09-10 | 2009-09-08 | 184.246 | 1,276 | -86 | 0.09% | 235,098 |
| 2009-09-07 | 2009-09-03 | 174.941 | 1,362 | +32 | 0.10% | 238,269 |
| 2009-09-04 | 2009-09-02 | 167.496 | 1,330 | -51 | 0.09% | 222,770 |
| 2009-09-03 | 2009-09-01 | 160.052 | 1,381 | +105 | 0.10% | 221,032 |
| 2009-09-02 | 2009-08-31 | 158.191 | 1,276 | -54 | 0.09% | 201,852 |
| 2009-09-01 | 2009-08-28 | 182.385 | 1,330 | -430 | 0.09% | 242,572 |
| 2009-08-28 | 2009-08-26 | 186.107 | 1,760 | -424 | 0.12% | 327,548 |
| 2009-08-27 | 2009-08-25 | 193.551 | 2,184 | +268 | 0.15% | 422,716 |
| 2009-08-26 | 2009-08-24 | 171.218 | 1,916 | -510 | 0.14% | 328,054 |
| 2009-08-25 | 2009-08-21 | 113.525 | 2,426 | +134 | 0.17% | 275,412 |
| 2009-08-19 | 2009-08-17 | 156.330 | 2,292 | +188 | 0.16% | 358,308 |
| 2009-08-18 | 2009-08-14 | 167.496 | 2,104 | +54 | 0.15% | 352,412 |
| 2009-08-17 | 2009-08-13 | 180.524 | 2,050 | -54 | 0.14% | 370,074 |
| 2009-08-13 | 2009-08-11 | 184.246 | 2,104 | +135 | 0.15% | 387,653 |
| 2009-08-12 | 2009-08-10 | 184.246 | 1,969 | -108 | 0.14% | 362,780 |
| 2009-08-11 | 2009-08-07 | 178.663 | 2,077 | +86 | 0.15% | 371,082 |
| 2009-08-10 | 2009-08-06 | 176.802 | 1,991 | +178 | 0.14% | 352,012 |
| 2009-08-07 | 2009-08-05 | 189.829 | 1,813 | +64 | 0.13% | 344,160 |
| 2009-08-05 | 2009-08-03 | 204.718 | 1,749 | -236 | 0.12% | 358,051 |
| 2009-08-03 | 2009-07-30 | 197.273 | 1,985 | +53 | 0.14% | 391,588 |
| 2009-07-31 | 2009-07-29 | 200.996 | 1,932 | +242 | 0.14% | 388,323 |
| 2009-07-30 | 2009-07-28 | 210.301 | 1,690 | +16 | 0.12% | 355,408 |
| 2009-07-29 | 2009-07-27 | 204.718 | 1,674 | +376 | 0.12% | 342,697 |
| 2009-07-28 | 2009-07-24 | 221.467 | 1,298 | +296 | 0.09% | 287,465 |
| 2009-07-27 | 2009-07-23 | 232.634 | 1,002 | +27 | 0.07% | 233,099 |
| 2009-07-24 | 2009-07-22 | 225.189 | 975 | -108 | 0.07% | 219,560 |
| 2009-07-23 | 2009-07-21 | 251.244 | 1,083 | +161 | 0.08% | 272,098 |
| 2009-07-22 | 2009-07-20 | 269.855 | 922 | -53 | 0.06% | 248,806 |
| 2009-07-21 | 2009-07-17 | 277.299 | 975 | -27 | 0.07% | 270,367 |
| 2009-07-20 | 2009-07-16 | 271.716 | 1,002 | -140 | 0.07% | 272,260 |
| 2009-07-17 | 2009-07-15 | 266.133 | 1,142 | +108 | 0.08% | 303,924 |
| 2009-07-16 | 2009-07-14 | 251.244 | 1,034 | -70 | 0.07% | 259,787 |
| 2009-07-15 | 2009-07-13 | 262.411 | 1,104 | +75 | 0.08% | 289,702 |
| 2009-07-14 | 2009-07-10 | 294.049 | 1,029 | +107 | 0.07% | 302,576 |
| 2009-07-13 | 2009-07-09 | 297.771 | 922 | +54 | 0.06% | 274,545 |
| 2009-07-10 | 2009-07-08 | 301.493 | 868 | +108 | 0.06% | 261,696 |
| 2009-07-09 | 2009-07-07 | 325.687 | 760 | -54 | 0.05% | 247,522 |
| 2009-07-06 | 2009-07-02 | 348.020 | 814 | -108 | 0.06% | 283,288 |
| 2009-06-30 | 2009-06-26 | 372.214 | 922 | +162 | 0.06% | 343,181 |
| 2009-06-26 | 2009-06-24 | 357.325 | 760 | -54 | 0.05% | 271,567 |
| 2009-06-24 | 2009-06-22 | 368.492 | 814 | +54 | 0.06% | 299,952 |
| 2009-06-19 | 2009-06-17 | 377.797 | 760 | -54 | 0.05% | 287,126 |
| 2009-06-16 | 2009-06-12 | 390.825 | 814 | -54 | 0.06% | 318,131 |
| 2009-06-11 | 2009-06-09 | 403.852 | 868 | +54 | 0.06% | 350,544 |
| 2009-06-05 | 2009-06-03 | 396.408 | 814 | -22 | 0.06% | 322,676 |
| 2009-06-04 | 2009-06-02 | 394.547 | 836 | -53 | 0.06% | 329,841 |
| 2009-06-03 | 2009-06-01 | 416.880 | 889 | -27 | 0.06% | 370,606 |
| 2009-06-02 | 2009-05-29 | 411.296 | 916 | +80 | 0.06% | 376,747 |
| 2009-05-29 | 2009-05-26 | 435.490 | 836 | -252 | 0.06% | 364,070 |
| 2009-05-27 | 2009-05-25 | 454.101 | 1,088 | -27 | 0.08% | 494,062 |
| 2009-05-26 | 2009-05-22 | 429.907 | 1,115 | +296 | 0.08% | 479,346 |
| 2009-05-25 | 2009-05-21 | 437.351 | 819 | -191 | 0.06% | 358,191 |
| 2009-05-21 | 2009-05-19 | 431.768 | 1,010 | +3 | 0.07% | 436,086 |
| 2009-05-19 | 2009-05-15 | 418.741 | 1,007 | +53 | 0.07% | 421,672 |
| 2009-05-15 | 2009-05-13 | 422.463 | 954 | -32 | 0.07% | 403,029 |
| 2009-05-13 | 2009-05-11 | 411.296 | 986 | +32 | 0.07% | 405,538 |
| 2009-05-12 | 2009-05-08 | 437.351 | 954 | +38 | 0.07% | 417,233 |
| 2009-05-05 | 2009-04-30 | 357.325 | 916 | -6 | 0.06% | 327,310 |
| 2009-04-30 | 2009-04-28 | 353.603 | 922 | +54 | 0.06% | 326,022 |
| 2009-04-28 | 2009-04-24 | 390.825 | 868 | -54 | 0.06% | 339,236 |
| 2009-04-21 | 2009-04-17 | 374.075 | 922 | +54 | 0.06% | 344,897 |
| 2009-03-17 | 2009-03-13 | 400.130 | 868 | -19 | 0.06% | 347,313 |
| 2009-02-03 | 2009-01-30 | 396.408 | 887 | +500 | 0.06% | 351,614 |
| 2009-01-19 | 2009-01-15 | 409.435 | 387 | -11 | 0.03% | 158,451 |
| 2008-10-21 | 2008-10-17 | 446.657 | 398 | -88 | 0.03% | 177,769 |
| 2008-09-22 | 2008-09-18 | 567.626 | 486 | -41 | 0.03% | 275,866 |
| 2008-09-18 | 2008-09-16 | 735.122 | 527 | +11 | 0.04% | 387,410 |
| 2008-09-03 | 2008-09-01 | 856.092 | 516 | -37 | 0.04% | 441,743 |
| 2008-08-29 | 2008-08-27 | 800.260 | 553 | -323 | 0.04% | 442,544 |
| 2008-08-20 | 2008-08-18 | 763.038 | 876 | -27 | 0.06% | 668,422 |
| 2008-08-19 | 2008-08-15 | 800.260 | 903 | -27 | 0.06% | 722,635 |
| 2008-08-18 | 2008-08-14 | 642.069 | 930 | -5 | 0.07% | 597,124 |
| 2008-08-14 | 2008-08-12 | 521.099 | 935 | -16 | 0.07% | 487,228 |
| 2008-08-13 | 2008-08-11 | 521.099 | 951 | -5 | 0.07% | 495,566 |
| 2008-08-08 | 2008-08-05 | 735.122 | 956 | +5 | 0.07% | 702,777 |
| 2008-07-31 | 2008-07-29 | 809.565 | 951 | +16 | 0.07% | 769,897 |
| 2008-07-18 | 2008-07-16 | 828.176 | 935 | -27 | 0.07% | 774,344 |
| 2008-07-03 | 2008-06-30 | 1060.810 | 962 | +349 | 0.07% | 1,020,499 |
| 2008-06-30 | 2008-06-26 | 1042.199 | 613 | -10 | 0.04% | 638,868 |
| 2008-06-24 | 2008-06-20 | 986.367 | 623 | -11 | 0.04% | 614,507 |
| 2008-06-17 | 2008-06-13 | 893.313 | 634 | -38 | 0.04% | 566,361 |
| 2008-06-16 | 2008-06-12 | 911.924 | 672 | +38 | 0.05% | 612,813 |
| 2008-06-13 | 2008-06-11 | 921.229 | 634 | -210 | 0.04% | 584,059 |
| 2008-06-12 | 2008-06-10 | 967.756 | 844 | +43 | 0.06% | 816,786 |
| 2008-06-11 | 2008-06-06 | 986.367 | 801 | +11 | 0.06% | 790,080 |
| 2008-06-06 | 2008-06-04 | 949.145 | 790 | +54 | 0.06% | 749,825 |
| 2008-06-04 | 2008-06-02 | 986.367 | 736 | +37 | 0.05% | 725,966 |
| 2008-06-03 | 2008-05-30 | 1023.588 | 699 | -64 | 0.05% | 715,488 |
| 2008-06-02 | 2008-05-29 | 986.367 | 763 | +43 | 0.05% | 752,598 |
| 2008-05-29 | 2008-05-27 | 1004.978 | 720 | +54 | 0.05% | 723,584 |
| 2008-05-28 | 2008-05-26 | 1023.588 | 666 | -59 | 0.05% | 681,710 |
| 2008-05-27 | 2008-05-23 | 1023.588 | 725 | +21 | 0.05% | 742,101 |
| 2008-05-26 | 2008-05-22 | 1004.978 | 704 | +65 | 0.05% | 707,504 |
| 2008-05-21 | 2008-05-19 | 1004.978 | 639 | -33 | 0.05% | 642,181 |
| 2008-05-14 | 2008-05-09 | 1004.978 | 672 | +11 | 0.05% | 675,345 |
| 2008-05-08 | 2008-05-06 | 1116.642 | 661 | +32 | 0.05% | 738,100 |
| 2008-04-15 | 2008-04-11 | 1079.420 | 629 | +27 | 0.04% | 678,955 |
| 2008-03-27 | 2008-03-25 | 930.535 | 602 | +16 | 0.05% | 560,182 |
| 2008-03-20 | 2008-03-18 | 949.145 | 586 | +16 | 0.04% | 556,199 |
| 2008-03-18 | 2008-03-14 | 1060.810 | 570 | +17 | 0.04% | 604,661 |
| 2008-02-27 | 2008-02-25 | 1414.413 | 553 | +26 | 0.04% | 782,170 |
| 2008-02-19 | 2008-02-15 | 1488.856 | 527 | -48 | 0.04% | 784,627 |
| 2008-02-18 | 2008-02-14 | 1284.138 | 575 | -3 | 0.04% | 738,379 |
| 2008-01-31 | 2008-01-29 | 930.535 | 578 | +27 | 0.05% | 537,849 |
| 2008-01-23 | 2008-01-21 | 1004.978 | 551 | +3 | 0.04% | 553,743 |
| 2008-01-15 | 2008-01-11 | 1395.802 | 548 | -5 | 0.04% | 764,900 |
| 2008-01-14 | 2008-01-10 | 1377.191 | 553 | -6 | 0.04% | 761,587 |
| 2008-01-11 | 2008-01-09 | 1433.023 | 559 | +11 | 0.04% | 801,060 |
| 2008-01-09 | 2008-01-07 | 1377.191 | 548 | +21 | 0.04% | 754,701 |
| 2008-01-08 | 2008-01-04 | 1433.023 | 527 | -10 | 0.04% | 755,203 |
| 2008-01-03 | 2007-12-31 | 1321.359 | 537 | +8 | 0.04% | 709,570 |
| 2007-12-27 | 2007-12-20 | 1451.634 | 529 | +5 | 0.04% | 767,914 |
| 2007-12-17 | 2007-12-13 | 1637.741 | 524 | -5 | 0.04% | 858,176 |
| 2007-12-13 | 2007-12-11 | 1786.627 | 529 | -30 | 0.04% | 945,126 |
| 2007-12-12 | 2007-12-10 | 1842.459 | 559 | +6 | 0.04% | 1,029,934 |
| 2007-12-06 | 2007-12-04 | 1637.741 | 553 | -6 | 0.04% | 905,671 |
| 2007-12-05 | 2007-12-03 | 1674.963 | 559 | -3 | 0.04% | 936,304 |
| 2007-11-26 | 2007-11-22 | 1563.298 | 562 | -16 | 0.05% | 878,574 |
| 2007-11-23 | 2007-11-21 | 1693.573 | 578 | -5 | 0.06% | 978,885 |
| 2007-11-20 | 2007-11-16 | 1935.512 | 583 | +21 | 0.06% | 1,128,404 |
| 2007-11-19 | 2007-11-15 | 1954.123 | 562 | +22 | 0.05% | 1,098,217 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 540 | +21 | 0.05% | 1,135,625 |
| 2007-11-14 | 2007-11-12 | 2624.108 | 519 | -5 | 0.05% | 1,361,912 |
| 2007-11-13 | 2007-11-09 | 2717.161 | 524 | +14 | 0.05% | 1,423,793 |
| 2007-11-12 | 2007-11-08 | 2531.054 | 510 | -86 | 0.05% | 1,290,838 |
| 2007-11-09 | 2007-11-07 | 2549.665 | 596 | +10 | 0.06% | 1,519,600 |
| 2007-11-08 | 2007-11-06 | 2456.612 | 586 | +8 | 0.06% | 1,439,574 |
| 2007-11-07 | 2007-11-05 | 2419.390 | 578 | +86 | 0.06% | 1,398,408 |
| 2007-11-06 | 2007-11-02 | 2233.283 | 492 | -10 | 0.05% | 1,098,775 |
| 2007-11-05 | 2007-11-01 | 2326.337 | 502 | -22 | 0.05% | 1,167,821 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 524 | -27 | 0.05% | 1,199,497 |
| 2007-11-01 | 2007-10-30 | 2233.283 | 551 | -80 | 0.05% | 1,230,539 |
| 2007-10-29 | 2007-10-25 | 1674.963 | 631 | +10 | 0.06% | 1,056,901 |
| 2007-10-26 | 2007-10-24 | 1619.130 | 621 | -8 | 0.06% | 1,005,480 |
| 2007-10-25 | 2007-10-23 | 1600.520 | 629 | -13 | 0.06% | 1,006,727 |
| 2007-10-23 | 2007-10-18 | 1693.573 | 642 | -38 | 0.06% | 1,087,274 |
| 2007-10-22 | 2007-10-17 | 1563.298 | 680 | +16 | 0.07% | 1,063,043 |
| 2007-10-15 | 2007-10-11 | 1619.130 | 664 | +11 | 0.06% | 1,075,103 |
| 2007-10-10 | 2007-10-08 | 1656.352 | 653 | +3 | 0.06% | 1,081,598 |
| 2007-10-09 | 2007-10-05 | 1712.184 | 650 | +5 | 0.06% | 1,112,920 |
| 2007-10-04 | 2007-10-02 | 1712.184 | 645 | +11 | 0.06% | 1,104,359 |
| 2007-10-02 | 2007-09-27 | 1674.963 | 634 | -11 | 0.06% | 1,061,926 |
| 2007-09-28 | 2007-09-25 | 1712.184 | 645 | +22 | 0.06% | 1,104,359 |
| 2007-09-27 | 2007-09-24 | 1749.405 | 623 | +10 | 0.06% | 1,089,880 |
| 2007-09-25 | 2007-09-21 | 1805.237 | 613 | -8 | 0.06% | 1,106,611 |
| 2007-09-24 | 2007-09-20 | 1842.459 | 621 | -10 | 0.06% | 1,144,167 |
| 2007-09-19 | 2007-09-17 | 1861.069 | 631 | -25 | 0.06% | 1,174,335 |
| 2007-09-18 | 2007-09-14 | 1991.344 | 656 | +17 | 0.06% | 1,306,322 |
| 2007-09-17 | 2007-09-13 | 2065.787 | 639 | -3 | 0.06% | 1,320,038 |
| 2007-09-13 | 2007-09-11 | 1972.734 | 642 | -161 | 0.06% | 1,266,495 |
| 2007-09-12 | 2007-09-10 | 1972.734 | 803 | +40 | 0.08% | 1,584,105 |
| 2007-09-11 | 2007-09-07 | 1693.573 | 763 | +13 | 0.07% | 1,292,196 |
| 2007-09-10 | 2007-09-06 | 1749.405 | 750 | +8 | 0.07% | 1,312,054 |
| 2007-09-07 | 2007-09-05 | 1823.848 | 742 | -26 | 0.07% | 1,353,295 |
| 2007-09-06 | 2007-09-04 | 1879.680 | 768 | -16 | 0.07% | 1,443,594 |
| 2007-09-05 | 2007-09-03 | 1916.902 | 784 | +10 | 0.08% | 1,502,851 |
| 2007-09-03 | 2007-08-30 | 2065.787 | 774 | -32 | 0.08% | 1,598,919 |
| 2007-08-31 | 2007-08-29 | 1991.344 | 806 | +54 | 0.08% | 1,605,024 |
| 2007-08-30 | 2007-08-28 | 2084.398 | 752 | -41 | 0.07% | 1,567,467 |
| 2007-08-29 | 2007-08-27 | 2233.283 | 793 | -32 | 0.08% | 1,770,994 |
| 2007-08-28 | 2007-08-24 | 2047.176 | 825 | -11 | 0.08% | 1,688,921 |
| 2007-08-27 | 2007-08-23 | 2103.009 | 836 | +22 | 0.08% | 1,758,115 |
| 2007-08-24 | 2007-08-22 | 2103.009 | 814 | +43 | 0.08% | 1,711,849 |
| 2007-08-23 | 2007-08-21 | 2084.398 | 771 | +21 | 0.07% | 1,607,071 |
| 2007-08-22 | 2007-08-20 | 2121.619 | 750 | -37 | 0.07% | 1,591,214 |
| 2007-08-21 | 2007-08-17 | 1991.344 | 787 | -40 | 0.08% | 1,567,188 |
| 2007-08-20 | 2007-08-16 | 2196.062 | 827 | +69 | 0.08% | 1,816,143 |
| 2007-08-17 | 2007-08-15 | 2400.780 | 758 | +8 | 0.07% | 1,819,791 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 750 | +14 | 0.07% | 1,730,795 |
| 2007-08-15 | 2007-08-13 | 2140.230 | 736 | +183 | 0.07% | 1,575,209 |
| 2007-08-14 | 2007-08-10 | 2009.955 | 553 | -81 | 0.05% | 1,111,505 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 634 | -83 | 0.06% | 1,321,508 |
| 2007-08-10 | 2007-08-08 | 1805.237 | 717 | +51 | 0.07% | 1,294,355 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 666 | -121 | 0.06% | 1,028,762 |
| 2007-08-08 | 2007-08-06 | 1879.680 | 787 | +99 | 0.08% | 1,479,308 |
| 2007-08-07 | 2007-08-03 | 2456.612 | 688 | +22 | 0.07% | 1,690,149 |
| 2007-08-06 | 2007-08-02 | 2512.444 | 666 | +10 | 0.06% | 1,673,288 |
| 2007-08-03 | 2007-08-01 | 2661.329 | 656 | -26 | 0.06% | 1,745,832 |
| 2007-08-02 | 2007-07-31 | 2791.604 | 682 | +29 | 0.07% | 1,903,874 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 653 | +8 | 0.06% | 1,859,376 |
| 2007-07-31 | 2007-07-27 | 2661.329 | 645 | +14 | 0.06% | 1,716,557 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 631 | +27 | 0.07% | 1,749,759 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 604 | -68 | 0.06% | 1,663,647 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 672 | +68 | 0.07% | 1,825,932 |
| 2007-07-25 | 2007-07-23 | 2847.436 | 604 | +198 | 0.06% | 1,719,852 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 406 | -35 | 0.04% | 1,186,283 |
| 2007-07-23 | 2007-07-19 | 2959.100 | 441 | -16 | 0.05% | 1,304,963 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 457 | -21 | 0.05% | 1,318,289 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 478 | -191 | 0.05% | 1,467,825 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 669 | +5 | 0.07% | 1,954,737 |
| 2007-07-17 | 2007-07-13 | 2549.665 | 664 | +162 | 0.07% | 1,692,978 |
| 2007-07-16 | 2007-07-12 | 2531.054 | 502 | -65 | 0.05% | 1,270,589 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 567 | +175 | 0.06% | 1,350,690 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 392 | +62 | 0.04% | 1,174,558 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 330 | -30 | 0.03% | 773,833 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 360 | -196 | 0.04% | 643,186 |
| 2007-06-29 | 2007-06-27 | 1451.634 | 556 | +247 | 0.06% | 807,109 |
| 2007-06-28 | 2007-06-26 | 1433.023 | 309 | -5 | 0.03% | 442,804 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 314 | -14 | 0.03% | 426,594 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 328 | 0.03% | 457,823 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy