History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.970 30,540 +0 0.03% 304,484
2025-10-13 2025-10-09 9.790 30,540 +0 0.03% 298,987
2025-10-10 2025-10-08 8.500 30,540 -10,000 0.03% 259,590
2025-09-19 2025-09-17 7.300 40,540 -560 0.04% 295,942
2024-04-05 2024-04-02 0.670 41,100 -150,000 0.04% 27,537
2023-11-17 2023-11-15 0.430 191,100 +10,000 0.24% 82,173
2023-03-02 2023-02-28 0.580 181,100 -5 0.29% 105,038
2023-02-24 2023-02-22 0.540 181,105 -10,001 0.29% 97,797
2022-12-28 2022-12-22 0.500 191,106 -20,500 0.33% 95,553
2022-06-27 2022-06-23 0.960 211,606 -3,000 0.42% 203,142
2022-06-23 2022-06-21 0.880 214,606 -21,000 0.42% 188,853
2022-06-22 2022-06-20 0.860 235,606 -5,000 0.47% 202,621
2022-06-21 2022-06-17 0.840 240,606 -6,000 0.48% 202,109
2022-06-20 2022-06-16 0.840 246,606 -5,000 0.49% 207,149
2022-05-11 2022-05-06 0.580 251,606 -20,000 0.50% 145,931
2022-05-10 2022-05-05 0.600 271,606 -15,000 0.54% 162,964
2022-05-04 2022-04-29 0.620 286,606 +5,500 0.57% 177,696
2022-05-03 2022-04-28 0.580 281,106 +22,000 0.56% 163,041
2022-04-28 2022-04-26 0.620 259,106 +7,000 0.51% 160,646
2022-03-31 2022-03-29 0.640 252,106 -10,000 0.50% 161,348
2022-03-11 2022-03-09 0.560 262,106 +500 0.52% 146,779
2022-03-09 2022-03-07 0.600 261,606 +1,500 0.52% 156,964
2022-03-08 2022-03-04 0.680 260,106 +4,000 0.51% 176,872
2022-03-02 2022-02-28 0.660 256,106 +5,000 0.51% 169,030
2022-02-28 2022-02-24 0.660 251,106 +10,000 0.50% 165,730
2022-02-25 2022-02-23 0.700 241,106 +13,500 0.48% 168,774
2022-02-24 2022-02-22 0.700 227,606 +86,000 0.45% 159,324
2022-02-23 2022-02-21 0.720 141,606 +7,500 0.28% 101,956
2022-02-04 2022-01-27 0.820 134,106 +12,500 0.27% 109,967
2022-01-26 2022-01-24 0.780 121,606 +25,000 0.24% 94,853
2022-01-19 2022-01-17 0.820 96,606 +25,000 0.19% 79,217
2022-01-10 2022-01-06 0.460 71,606 +2,000 0.14% 32,939
2021-11-05 2021-11-03 3.200 69,606 +3,000 0.16% 222,739
2021-09-30 2021-09-28 3.800 66,606 -2,500 0.16% 253,103
2021-09-15 2021-09-13 3.500 69,106 -80 0.16% 241,871
2021-05-25 2021-05-21 3.060 69,186 -10 0.16% 211,709
2021-05-24 2021-05-20 3.040 69,196 +2,000 0.16% 210,356
2021-05-17 2021-05-13 3.120 67,196 -5,000 0.16% 209,652
2021-05-07 2021-05-05 3.000 72,196 +2,000 0.17% 216,588
2021-05-04 2021-04-30 3.000 70,196 -2,000 0.17% 210,588
2021-04-26 2021-04-22 3.000 72,196 -1,500 0.17% 216,588
2021-04-14 2021-04-12 2.880 73,696 +1,000 0.17% 212,244
2021-03-29 2021-03-25 2.800 72,696 -40 0.17% 203,549
2021-03-25 2021-03-23 2.780 72,736 -4 0.17% 202,206
2021-03-15 2021-03-11 3.120 72,740 -40 0.52% 226,949
2021-02-23 2021-02-19 2.860 72,780 +7,500 0.52% 208,151
2021-02-17 2021-02-11 2.780 65,280 +10,000 0.46% 181,478
2021-02-10 2021-02-08 2.920 55,280 -500 0.39% 161,418
2021-02-01 2021-01-28 2.820 55,780 -5,000 0.40% 157,300
2021-01-29 2021-01-27 2.827 60,780 -2,000 0.43% 171,805
2021-01-28 2021-01-26 2.937 62,780 -5,627 0.45% 184,372
2021-01-25 2021-01-21 2.808 68,407 -10,896 0.45% 192,108
2020-09-16 2020-09-14 3.799 79,303 -113 0.52% 301,310
2020-08-05 2020-08-03 3.873 79,416 -44 0.52% 307,570
2020-07-10 2020-07-08 3.855 79,460 +5,448 0.52% 306,282
2020-06-16 2020-06-12 4.368 74,012 +1,984 0.48% 323,320
2020-06-12 2020-06-10 4.038 72,028 +87 0.47% 290,856
2020-06-05 2020-06-03 4.589 71,941 +4,358 0.47% 330,119
2020-06-02 2020-05-29 4.589 67,583 -4,358 0.44% 310,121
2020-05-29 2020-05-27 3.561 71,941 +5,448 0.47% 256,172
2020-05-27 2020-05-25 4.956 66,493 +1,089 0.43% 329,529
2020-05-26 2020-05-22 6.241 65,404 +1,635 0.43% 408,166
2020-05-25 2020-05-21 8.076 63,769 +9,262 0.42% 515,011
2020-05-22 2020-05-20 13.216 54,507 -3,269 0.36% 720,342
2020-05-19 2020-05-15 7.158 57,776 -3,269 0.38% 413,586
2020-03-30 2020-03-26 6.057 61,045 -3,269 0.40% 369,758
2020-02-12 2020-02-10 7.801 64,314 -1,852 0.45% 501,705
2019-08-09 2019-08-07 11.013 66,166 -1,635 0.47% 728,685
2019-08-02 2019-07-31 11.380 67,801 -1,089 0.48% 771,581
2019-08-01 2019-07-30 8.902 68,890 +1,089 0.49% 613,270
2019-07-25 2019-07-23 11.747 67,801 -610 0.48% 796,471
2019-07-24 2019-07-22 12.665 68,411 -1,046 0.48% 866,421
2019-07-12 2019-07-10 10.738 69,457 +676 0.49% 745,806
2019-01-30 2019-01-28 4.589 68,781 -9 0.49% 315,618
2019-01-28 2019-01-24 4.497 68,790 -11,441 0.49% 309,347
2019-01-24 2019-01-22 4.222 80,231 -85 0.57% 338,707
2018-11-23 2018-11-21 6.057 80,316 -94 0.57% 486,485
2018-08-27 2018-08-23 7.342 80,410 +654 0.57% 590,370
2018-06-22 2018-06-20 6.057 79,756 +6,157 0.56% 483,093
2018-06-19 2018-06-14 7.617 73,599 -11 0.52% 560,627
2018-03-21 2018-03-19 8.902 73,610 -6,647 0.52% 655,288
2018-03-01 2018-02-27 9.820 80,257 -11 0.57% 788,117
2018-02-14 2018-02-12 8.810 80,268 +2,026 0.57% 707,192
2018-02-12 2018-02-08 9.086 78,242 -4 0.55% 710,884
2018-02-07 2018-02-05 9.177 78,246 -39 0.55% 718,102
2017-11-02 2017-10-31 10.095 78,285 +3,269 0.55% 790,306
2017-09-04 2017-08-31 8.902 75,016 -3 0.53% 667,805
2017-08-30 2017-08-28 8.902 75,019 +1,744 0.53% 667,831
2017-08-18 2017-08-16 10.921 73,275 -46 0.52% 800,252
2017-05-31 2017-05-26 15.418 73,321 -9,153 0.52% 1,130,477
2017-05-15 2017-05-11 15.969 82,474 -2,179 0.58% 1,317,013
2017-03-17 2017-03-15 19.365 84,653 -2,397 0.60% 1,639,263
2017-03-06 2017-03-02 20.190 87,050 +976 0.61% 1,757,581
2017-03-03 2017-03-01 20.190 86,074 +3,269 0.61% 1,737,875
2016-11-14 2016-11-10 21.934 82,805 -22,446 0.64% 1,816,261
2016-10-24 2016-10-19 19.823 105,251 +1,416 0.82% 2,086,430
2016-10-04 2016-09-30 18.814 103,835 -1,068 0.81% 1,953,536
2016-09-30 2016-09-28 19.273 104,903 -130 0.82% 2,021,767
2016-09-27 2016-09-23 19.273 105,033 +1,198 0.82% 2,024,272
2016-09-06 2016-09-02 20.649 103,835 +2,180 0.81% 2,144,125
2016-08-22 2016-08-18 22.026 101,655 -284 0.79% 2,239,050
2016-08-19 2016-08-17 20.741 101,939 +698 0.79% 2,114,330
2016-08-18 2016-08-16 21.108 101,241 +2,724 0.79% 2,137,018
2015-12-15 2015-12-11 32.121 98,517 -1,635 0.78% 3,164,485
2015-12-11 2015-12-09 30.745 100,152 +392 0.80% 3,079,132
2015-10-19 2015-10-15 36.710 99,760 +1,809 0.79% 3,662,185
2015-10-15 2015-10-13 38.087 97,951 -1,089 0.78% 3,730,619
2015-10-12 2015-10-08 38.545 99,040 +544 0.79% 3,817,542
2015-10-08 2015-10-06 38.545 98,496 -43 0.78% 3,796,573
2015-09-22 2015-09-18 39.463 98,539 -3,378 0.78% 3,888,665
2015-09-17 2015-09-15 30.745 101,917 -109 0.81% 3,133,396
2015-07-27 2015-07-23 36.710 102,026 -6 0.81% 3,745,370
2015-07-14 2015-07-10 33.498 102,032 -175 0.81% 3,417,851
2015-07-13 2015-07-09 29.827 102,207 +240 0.81% 3,048,512
2015-07-09 2015-07-07 32.121 101,967 -2,179 0.81% 3,275,304
2015-07-08 2015-07-06 35.333 104,146 -3,923 0.83% 3,679,825
2015-07-02 2015-06-29 37.628 108,069 -436 0.86% 4,066,389
2015-06-30 2015-06-26 39.922 108,505 -14,862 0.86% 4,331,745
2015-06-25 2015-06-23 41.299 123,367 -4,141 0.98% 5,094,897
2015-06-24 2015-06-22 41.758 127,508 +2,179 1.01% 5,324,425
2015-06-22 2015-06-18 42.675 125,329 -1,089 1.02% 5,348,456
2015-06-08 2015-06-04 44.052 126,418 -1,090 1.03% 5,568,959
2015-06-05 2015-06-03 45.429 127,508 -4,053 1.04% 5,792,506
2015-06-04 2015-06-02 44.970 131,561 +2,266 1.07% 5,916,258
2015-06-03 2015-06-01 47.723 129,295 +13,838 1.05% 6,170,338
2015-06-01 2015-05-28 41.758 115,457 -3,530 0.94% 4,821,204
2015-05-28 2015-05-26 41.758 118,987 +959 0.97% 4,968,609
2015-05-27 2015-05-22 42.675 118,028 +4,358 0.96% 5,036,883
2015-05-26 2015-05-21 43.134 113,670 +5,448 0.93% 4,903,064
2015-05-22 2015-05-20 44.052 108,222 +3,356 0.88% 4,767,390
2015-05-21 2015-05-19 43.134 104,866 +6,778 0.86% 4,523,311
2015-05-20 2015-05-18 44.052 98,088 -22 0.80% 4,320,967
2015-05-18 2015-05-14 47.723 98,110 +2,572 0.80% 4,682,098
2015-05-15 2015-05-13 42.216 95,538 -196 0.78% 4,033,275
2015-05-14 2015-05-12 40.840 95,734 +9,218 0.78% 3,909,760
2015-05-13 2015-05-11 41.758 86,516 -3,836 0.71% 3,612,698
2015-05-12 2015-05-08 42.216 90,352 -2,440 0.74% 3,814,341
2015-05-08 2015-05-06 43.593 92,792 +43 0.76% 4,045,088
2015-05-07 2015-05-05 43.593 92,749 +109 0.76% 4,043,214
2015-05-06 2015-05-04 45.887 92,640 -19,177 0.76% 4,251,013
2015-05-05 2015-04-30 46.805 111,817 -6,996 0.91% 5,233,616
2015-04-28 2015-04-24 41.299 118,813 +2,485 0.97% 4,906,823
2015-04-27 2015-04-23 42.216 116,328 +1,089 0.95% 4,910,955
2015-04-24 2015-04-22 41.758 115,239 +5,928 0.94% 4,812,101
2015-04-21 2015-04-17 41.758 109,311 -175 0.89% 4,564,562
2015-04-16 2015-04-14 44.970 109,486 +1,668 0.97% 4,923,552
2015-04-15 2015-04-13 44.052 107,818 +1,525 0.96% 4,749,593
2015-04-10 2015-04-08 45.887 106,293 +13,097 0.95% 4,877,514
2015-04-09 2015-04-02 45.429 93,196 -1,830 0.83% 4,233,761
2015-03-30 2015-03-26 50.476 95,026 +937 0.85% 4,796,550
2015-03-27 2015-03-25 52.312 94,089 +893 0.84% 4,921,954
2015-02-26 2015-02-24 55.983 93,196 +393 0.88% 5,217,362
2015-02-25 2015-02-23 57.818 92,803 -11 0.88% 5,365,701
2015-02-17 2015-02-13 52.312 92,814 +1,373 0.88% 4,855,257
2015-02-09 2015-02-05 55.065 91,441 +2,419 0.87% 5,035,193
2015-02-05 2015-02-03 56.900 89,022 +4,293 0.84% 5,065,390
2015-02-04 2015-02-02 57.818 84,729 +2,179 0.80% 4,898,877
2015-01-29 2015-01-27 55.065 82,550 -2,266 0.78% 4,545,610
2015-01-28 2015-01-26 52.312 84,816 -1,984 0.80% 4,436,868
2015-01-23 2015-01-21 48.641 86,800 +2,180 0.82% 4,222,012
2015-01-22 2015-01-20 49.558 84,620 +3,269 0.80% 4,193,635
2015-01-16 2015-01-14 48.641 81,351 +3,268 0.77% 3,956,969
2015-01-15 2015-01-13 48.641 78,083 +4,359 0.74% 3,798,011
2015-01-13 2015-01-09 47.723 73,724 -218 0.70% 3,518,326
2014-12-05 2014-12-03 51.394 73,942 +4,250 0.70% 3,800,171
2014-11-18 2014-11-14 57.818 69,692 +435 0.66% 4,029,465
2014-11-11 2014-11-07 60.571 69,257 +218 0.66% 4,194,995
2014-10-14 2014-10-10 55.983 69,039 -87 0.65% 3,864,989
2014-10-09 2014-10-07 55.065 69,126 +4,359 0.66% 3,806,419
2014-10-08 2014-10-06 55.983 64,767 +64,767 0.61% 3,625,830
2014-10-07 2014-10-03 57.818 0 -64,767
2014-10-06 2014-09-30 61.489 64,767 -3,814 0.61% 3,982,470
2014-10-03 2014-09-29 61.489 68,581 -262 0.65% 4,216,989
2014-09-19 2014-09-17 59.654 68,843 -5,709 0.65% 4,106,738
2014-09-18 2014-09-16 61.489 74,552 +218 0.71% 4,584,141
2014-08-20 2014-08-18 64.242 74,334 -1,918 0.70% 4,775,396
2014-08-19 2014-08-15 65.160 76,252 -262 0.72% 4,968,594
2014-08-12 2014-08-08 69.749 76,514 +567 0.73% 5,336,769
2014-08-01 2014-07-30 72.502 75,947 -545 0.72% 5,506,322
2014-07-31 2014-07-29 74.338 76,492 +545 0.72% 5,686,236
2014-07-24 2014-07-22 73.420 75,947 +894 0.72% 5,576,022
2014-07-16 2014-07-14 69.749 75,053 -545 0.71% 5,234,866
2014-07-15 2014-07-11 67.913 75,598 -44 0.72% 5,134,119
2014-07-14 2014-07-10 75.255 75,642 +3,661 0.72% 5,692,470
2014-07-11 2014-07-09 78.926 71,981 +436 0.68% 5,681,202
2014-07-09 2014-07-07 83.515 71,545 -109 0.68% 5,975,092
2014-07-07 2014-07-03 87.186 71,654 +719 0.68% 6,247,236
2014-07-04 2014-07-02 85.351 70,935 -4,358 0.67% 6,054,348
2014-07-03 2014-06-30 78.926 75,293 -23 0.71% 5,942,606
2014-07-02 2014-06-27 78.926 75,316 +12,509 0.71% 5,944,421
2014-06-30 2014-06-26 74.338 62,807 -1,460 0.60% 4,668,926
2014-06-27 2014-06-25 63.325 64,267 +8,761 0.61% 4,069,687
2014-06-23 2014-06-19 52.312 55,506 +10,460 0.73% 2,903,613
2014-06-20 2014-06-18 50.476 45,046 +2,179 0.59% 2,273,750
2014-06-11 2014-06-09 46.805 42,867 -1,089 0.56% 2,006,398
2014-06-10 2014-06-06 47.723 43,956 -1,090 0.58% 2,097,710
2014-06-04 2014-05-30 52.312 45,046 -1,308 0.59% 2,356,432
2014-06-03 2014-05-29 54.147 46,354 -871 0.61% 2,509,939
2014-05-28 2014-05-26 45.887 47,225 -14,165 0.62% 2,167,035
2014-05-27 2014-05-23 49.558 61,390 +10,700 0.80% 3,042,393
2014-05-26 2014-05-22 50.476 50,690 -1,962 0.66% 2,558,638
2014-05-23 2014-05-21 52.312 52,652 -4,358 0.69% 2,754,315
2014-05-22 2014-05-20 52.312 57,010 -894 0.75% 2,982,289
2014-05-21 2014-05-19 52.312 57,904 +1,090 0.81% 3,029,056
2014-05-20 2014-05-16 50.476 56,814 +2,201 0.79% 2,867,754
2014-05-14 2014-05-12 45.429 54,613 +654 0.76% 2,480,991
2014-05-13 2014-05-09 44.052 53,959 +327 0.76% 2,376,999
2014-05-12 2014-05-08 46.805 53,632 +6,690 0.75% 2,510,256
2014-05-09 2014-05-07 43.134 46,942 +1,024 0.66% 2,024,806
2014-04-25 2014-04-23 37.169 45,918 +22 0.64% 1,706,718
2014-04-23 2014-04-17 36.251 45,896 +4,228 0.64% 1,663,780
2014-03-31 2014-03-27 33.957 41,668 -87 0.58% 1,414,908
2014-03-17 2014-03-13 35.792 41,755 -2,180 0.58% 1,494,504
2014-03-10 2014-03-06 35.792 43,935 -544 0.61% 1,572,531
2014-02-20 2014-02-18 36.251 44,479 -545 0.62% 1,612,412
2014-02-13 2014-02-11 40.381 45,024 -545 0.63% 1,818,112
2014-01-09 2014-01-07 41.299 45,569 +545 0.64% 1,881,941
2014-01-07 2014-01-03 40.840 45,024 -436 0.63% 1,838,772
2014-01-02 2013-12-27 40.840 45,460 +327 0.64% 1,856,579
2013-12-30 2013-12-24 42.675 45,133 -327 0.63% 1,926,065
2013-12-11 2013-12-09 38.545 45,460 +545 0.64% 1,752,276
2013-12-09 2013-12-05 40.381 44,915 +436 0.63% 1,813,710
2013-11-21 2013-11-19 39.004 44,479 -2,093 0.62% 1,734,874
2013-11-20 2013-11-18 39.004 46,572 -1,089 0.65% 1,816,510
2013-11-19 2013-11-15 39.463 47,661 -22 0.67% 1,880,856
2013-10-31 2013-10-29 39.463 47,683 +3,182 0.67% 1,881,724
2013-10-09 2013-10-07 39.922 44,501 -545 0.62% 1,776,572
2013-09-23 2013-09-18 43.593 45,046 -1,090 0.63% 1,963,694
2013-09-19 2013-09-17 44.052 46,136 +218 0.65% 2,032,381
2013-09-17 2013-09-13 46.805 45,918 -6,821 0.64% 2,149,201
2013-09-16 2013-09-12 40.840 52,739 +1,090 0.74% 2,153,852
2013-09-13 2013-09-11 40.840 51,649 +1,133 0.72% 2,109,336
2013-09-12 2013-09-10 40.840 50,516 +1,090 0.71% 2,063,065
2013-09-11 2013-09-09 40.840 49,426 +1,089 0.69% 2,018,549
2013-09-10 2013-09-06 40.840 48,337 -523 0.68% 1,974,075
2013-09-09 2013-09-05 41.299 48,860 +6,865 0.68% 2,017,855
2013-09-05 2013-09-03 42.675 41,995 -3,269 0.59% 1,792,150
2013-09-03 2013-08-30 40.381 45,264 -1,634 0.63% 1,827,803
2013-08-30 2013-08-28 40.381 46,898 +806 0.66% 1,893,786
2013-08-29 2013-08-27 40.840 46,092 -262 0.64% 1,882,389
2013-08-28 2013-08-26 41.299 46,354 -4,358 0.65% 1,914,360
2013-08-27 2013-08-23 40.840 50,712 -2,463 0.71% 2,071,069
2013-08-26 2013-08-22 40.840 53,175 +11,180 0.74% 2,171,658
2013-08-23 2013-08-21 40.840 41,995 +2,179 0.59% 1,715,069
2013-08-21 2013-08-19 40.840 39,816 -1,090 0.56% 1,626,079
2013-08-20 2013-08-16 40.840 40,906 +1,090 0.57% 1,670,594
2013-08-19 2013-08-15 41.299 39,816 -1,090 0.56% 1,644,349
2013-08-16 2013-08-13 41.299 40,906 +109 0.57% 1,689,365
2013-08-15 2013-08-12 41.299 40,797 +981 0.57% 1,684,863
2013-08-13 2013-08-09 42.216 39,816 -109 0.56% 1,680,890
2013-08-12 2013-08-08 44.970 39,925 +872 0.56% 1,795,415
2013-08-09 2013-08-07 55.065 39,053 -1,090 0.55% 2,150,451
2013-08-08 2013-08-06 40.381 40,143 +545 0.56% 1,621,013
2013-08-07 2013-08-05 40.840 39,598 +545 0.55% 1,617,175
2013-07-29 2013-07-25 40.381 39,053 +545 0.55% 1,576,997
2013-07-10 2013-07-08 40.381 38,508 +17,914 0.54% 1,554,990
2013-07-02 2013-06-27 40.381 20,594 -3,323 0.37% 831,605
2013-06-28 2013-06-26 40.840 23,917 -1,090 0.44% 976,766
2013-06-05 2013-06-03 56.312 25,007 -5,152 0.45% 1,408,190
2013-06-04 2013-05-31 61.639 30,159 -1,314 0.45% 1,858,959
2013-05-15 2013-05-13 45.658 31,473 -394 0.47% 1,437,002
2013-05-14 2013-05-10 45.658 31,867 -526 0.48% 1,454,991
2013-05-13 2013-05-09 42.614 32,393 -137 0.49% 1,380,407
2013-05-10 2013-05-08 44.136 32,530 -5 0.49% 1,435,754
2013-03-22 2013-03-20 49.463 32,535 -1,558 0.49% 1,609,282
2013-02-22 2013-02-20 66.204 34,093 -16 0.51% 2,257,108
2013-02-14 2013-02-07 74.575 34,109 -499 0.51% 2,543,683
2013-01-31 2013-01-29 72.292 34,608 -263 0.52% 2,501,889
2013-01-30 2013-01-28 77.619 34,871 -263 0.53% 2,706,652
2013-01-29 2013-01-25 71.531 35,134 +526 0.53% 2,513,179
2013-01-28 2013-01-24 60.878 34,608 -395 0.52% 2,106,854
2013-01-24 2013-01-22 62.400 35,003 -394 0.53% 2,184,173
2013-01-23 2013-01-21 63.161 35,397 -1,130 0.53% 2,235,694
2013-01-22 2013-01-18 53.268 36,527 +2,549 0.55% 1,945,718
2013-01-21 2013-01-17 36.907 33,978 -136 0.51% 1,254,029
2013-01-16 2013-01-14 35.385 34,114 +1,314 0.51% 1,207,128
2013-01-10 2013-01-08 35.385 32,800 -263 0.49% 1,160,632
2012-11-28 2012-11-26 34.624 33,063 -946 0.59% 1,144,779
2012-11-23 2012-11-21 35.766 34,009 -2,366 0.61% 1,216,353
2012-11-16 2012-11-14 37.288 36,375 -131 0.65% 1,356,335
2012-11-15 2012-11-13 37.288 36,506 -26 0.65% 1,361,220
2012-11-12 2012-11-08 37.668 36,532 -1,052 0.65% 1,376,089
2012-11-07 2012-11-05 38.049 37,584 +3,286 0.67% 1,430,016
2012-10-26 2012-10-24 32.722 34,298 +79 0.61% 1,122,290
2012-10-18 2012-10-16 35.766 34,219 -1,315 0.66% 1,223,864
2012-10-16 2012-10-12 38.049 35,534 -157 0.69% 1,352,017
2012-10-15 2012-10-11 41.092 35,691 -1,314 0.69% 1,466,629
2012-10-10 2012-10-08 34.624 37,005 -2,366 0.72% 1,281,267
2012-09-12 2012-09-10 32.341 39,371 +1,314 0.76% 1,273,307
2012-09-07 2012-09-05 28.917 38,057 -1,156 0.74% 1,100,490
2012-09-05 2012-09-03 28.156 39,213 -315 0.76% 1,104,078
2012-08-20 2012-08-16 31.961 39,528 -53 0.87% 1,263,345
2012-08-14 2012-08-10 32.722 39,581 +6,712 0.87% 1,295,159
2012-08-06 2012-08-02 32.722 32,869 -2,628 1.09% 1,075,531
2012-08-03 2012-08-01 33.483 35,497 -4,100 1.17% 1,188,536
2012-08-02 2012-07-31 33.483 39,597 -368 1.31% 1,325,815
2012-08-01 2012-07-30 33.483 39,965 +3,943 1.32% 1,338,136
2012-07-31 2012-07-27 33.863 36,022 +2,628 1.19% 1,219,820
2012-07-30 2012-07-26 33.863 33,394 +604 1.10% 1,130,827
2012-07-27 2012-07-25 34.244 32,790 +2,629 1.08% 1,122,850
2012-07-26 2012-07-24 34.244 30,161 +2,628 1.00% 1,032,824
2012-07-20 2012-07-18 33.863 27,533 +814 0.91% 932,355
2012-07-18 2012-07-16 34.244 26,719 -593 0.88% 914,957
2012-05-17 2012-05-15 36.849 27,312 -2,687 0.88% 1,006,425
2012-05-15 2012-05-11 32.383 29,999 -54 0.97% 971,446
2012-05-11 2012-05-09 36.849 30,053 +565 0.97% 1,107,428
2012-05-10 2012-05-08 31.266 29,488 -17 0.95% 921,971
2012-05-09 2012-05-07 30.522 29,505 -483 0.95% 900,538
2012-05-08 2012-05-04 27.544 29,988 -269 0.97% 825,984
2012-04-24 2012-04-20 22.333 30,257 +269 0.98% 675,725
2012-04-03 2012-03-30 25.683 29,988 +537 1.13% 770,175
2012-03-29 2012-03-27 29.405 29,451 +1,505 1.11% 866,004
2012-03-28 2012-03-26 29.777 27,946 +537 1.06% 832,151
2012-03-26 2012-03-22 36.477 27,409 -1,128 1.04% 999,797
2012-03-23 2012-03-21 40.199 28,537 +2,471 1.08% 1,147,162
2012-03-08 2012-03-06 55.088 26,066 +242 1.03% 1,435,915
2012-03-06 2012-03-02 54.343 25,824 +672 1.02% 1,403,360
2012-03-05 2012-03-01 61.788 25,152 -538 0.99% 1,554,079
2012-03-02 2012-02-29 72.209 25,690 -1,101 1.01% 1,855,062
2012-03-01 2012-02-28 78.165 26,791 +54 1.06% 2,094,116
2012-02-29 2012-02-27 69.976 26,737 +806 1.05% 1,870,954
2012-02-27 2012-02-23 87.098 25,931 -215 1.02% 2,258,540
2012-02-24 2012-02-22 85.609 26,146 -779 1.03% 2,238,338
2012-02-23 2012-02-21 84.120 26,925 -484 1.06% 2,264,940
2012-02-22 2012-02-20 74.443 27,409 -15,770 1.08% 2,040,402
2012-02-21 2012-02-17 62.532 43,179 -5,374 1.80% 2,700,066
2012-02-20 2012-02-16 60.299 48,553 +1,344 2.02% 2,927,680
2012-02-09 2012-02-07 61.043 47,209 -806 2.02% 2,881,783
2012-02-02 2012-01-31 62.532 48,015 -3 2.06% 3,002,471
2012-01-18 2012-01-16 56.577 48,018 +134 2.06% 2,716,691
2012-01-16 2012-01-12 61.043 47,884 +269 2.05% 2,922,987
2012-01-13 2012-01-11 59.554 47,615 +349 2.04% 2,835,674
2012-01-12 2012-01-10 61.043 47,266 -268 2.02% 2,885,262
2011-12-28 2011-12-22 64.021 47,534 -374 2.10% 3,043,164
2011-12-23 2011-12-21 57.321 47,908 -5,642 2.11% 2,746,132
2011-12-22 2011-12-20 57.321 53,550 +6,717 2.36% 3,069,536
2011-11-22 2011-11-18 52.110 46,833 -285 2.07% 2,440,465
2011-11-17 2011-11-15 52.854 47,118 -537 2.08% 2,490,392
2011-11-08 2011-11-04 58.065 47,655 -484 2.10% 2,767,105
2011-11-04 2011-11-02 57.321 48,139 +537 2.12% 2,759,373
2011-10-27 2011-10-25 58.810 47,602 -161 2.10% 2,799,464
2011-10-04 2011-09-30 59.554 47,763 +645 2.11% 2,844,488
2011-09-26 2011-09-22 55.088 47,118 -1,128 2.08% 2,595,620
2011-09-21 2011-09-19 49.877 48,246 -14 2.13% 2,406,349
2011-09-01 2011-08-30 39.455 48,260 -1,343 2.13% 1,904,083
2011-08-11 2011-08-09 50.621 49,603 -81 2.19% 2,510,958
2011-08-10 2011-08-08 51.366 49,684 -215 2.19% 2,552,044
2011-08-01 2011-07-28 57.321 49,899 +564 2.20% 2,860,258
2011-07-29 2011-07-27 58.065 49,335 +565 2.18% 2,864,655
2011-07-06 2011-07-04 51.366 48,770 -8 2.15% 2,505,096
2011-06-27 2011-06-23 51.366 48,778 +80 2.15% 2,505,507
2011-06-08 2011-06-03 61.043 48,698 -107 2.15% 2,972,676
2011-05-27 2011-05-25 66.999 48,805 -2,687 2.15% 3,269,862
2011-05-19 2011-05-17 66.254 51,492 -134 2.27% 3,411,555
2011-05-12 2011-05-09 73.698 51,626 -323 2.28% 3,804,751
2011-05-06 2011-05-04 63.276 51,949 +672 2.29% 3,287,144
2011-05-05 2011-05-03 63.276 51,277 +672 2.26% 3,244,622
2011-05-04 2011-04-29 61.043 50,605 -135 2.23% 3,089,085
2011-03-24 2011-03-22 71.465 50,740 -134 2.24% 3,626,138
2011-03-23 2011-03-21 71.465 50,874 +134 2.24% 3,635,714
2011-03-22 2011-03-18 76.676 50,740 -403 2.24% 3,890,543
2011-03-21 2011-03-17 67.743 51,143 -537 2.26% 3,464,577
2011-03-03 2011-03-01 61.043 51,680 -13 2.28% 3,154,706
2011-03-02 2011-02-28 59.554 51,693 +349 2.28% 3,078,536
2011-02-28 2011-02-24 59.554 51,344 -108 2.26% 3,057,752
2011-02-23 2011-02-21 58.810 51,452 +1,344 2.27% 3,025,882
2011-02-22 2011-02-18 58.065 50,108 +1,343 2.21% 2,909,539
2011-02-16 2011-02-14 64.021 48,765 +134 2.15% 3,121,974
2011-02-11 2011-02-09 59.554 48,631 -27 2.14% 2,896,181
2011-02-01 2011-01-28 74.443 48,658 +24,370 2.15% 3,622,237
2011-01-25 2011-01-21 77.420 24,288 -108 1.07% 1,880,389
2011-01-18 2011-01-14 81.515 24,396 -24,396 1.08% 1,988,636
2011-01-17 2011-01-13 81.887 48,792 +188 2.29% 3,995,433
2011-01-14 2011-01-12 85.609 48,604 -134 2.28% 4,160,949
2011-01-13 2011-01-11 84.865 48,738 +483 2.28% 4,136,139
2011-01-10 2011-01-06 84.493 48,255 -376 2.26% 4,077,188
2011-01-06 2011-01-04 88.215 48,631 -1,074 2.28% 4,289,969
2011-01-04 2010-12-31 93.053 49,705 -1,182 2.33% 4,625,223
2011-01-03 2010-12-29 84.865 50,887 -377 2.39% 4,318,513
2010-12-29 2010-12-24 85.609 51,264 -491 2.40% 4,388,670
2010-12-23 2010-12-21 81.887 51,755 +161 2.43% 4,238,065
2010-12-15 2010-12-13 84.865 51,594 -484 2.42% 4,378,513
2010-12-08 2010-12-06 78.165 52,078 -268 2.44% 4,070,673
2010-11-29 2010-11-25 76.676 52,346 +376 2.45% 4,013,685
2010-11-17 2010-11-15 84.120 51,970 +188 2.44% 4,371,734
2010-11-15 2010-11-11 94.915 51,782 +430 2.43% 4,914,865
2010-11-12 2010-11-10 92.309 51,352 +107 2.41% 4,740,254
2010-11-10 2010-11-08 101.987 51,245 -4,836 2.40% 5,226,304
2010-11-09 2010-11-05 76.676 56,081 +769 2.63% 4,300,070
2010-11-04 2010-11-02 64.765 55,312 -135 2.59% 3,582,294
2010-11-03 2010-11-01 62.904 55,447 +162 2.60% 3,487,846
2010-11-02 2010-10-29 69.976 55,285 -1,800 2.59% 3,868,635
2010-10-14 2010-10-12 64.021 57,085 -242 2.68% 3,654,627
2010-10-13 2010-10-11 65.137 57,327 +242 2.69% 3,734,134
2010-10-12 2010-10-08 64.021 57,085 +2,041 2.68% 3,654,627
2010-10-11 2010-10-07 67.743 55,044 +135 2.58% 3,728,842
2010-10-08 2010-10-06 66.254 54,909 -108 2.57% 3,637,945
2010-09-29 2010-09-27 63.276 55,017 +54 2.58% 3,481,276
2010-09-28 2010-09-24 63.276 54,963 +54 2.58% 3,477,859
2010-09-27 2010-09-22 63.276 54,909 -135 2.57% 3,474,442
2010-08-27 2010-08-25 55.088 55,044 -24 2.58% 3,032,245
2010-08-26 2010-08-24 54.343 55,068 -105 2.58% 2,992,573
2010-08-12 2010-08-10 55.832 55,173 -13 2.59% 3,080,424
2010-08-04 2010-08-02 58.065 55,186 -457 2.59% 3,204,395
2010-07-20 2010-07-16 63.276 55,643 -121 2.61% 3,520,887
2010-07-19 2010-07-15 59.554 55,764 +121 2.61% 3,320,982
2010-07-07 2010-07-05 81.887 55,643 -121 2.61% 4,556,442
2010-07-05 2010-06-30 81.887 55,764 +108 2.61% 4,566,350
2010-06-14 2010-06-10 81.887 55,656 +510 2.61% 4,557,506
2010-06-07 2010-06-03 81.887 55,146 +3 2.59% 4,515,744
2010-05-25 2010-05-20 81.887 55,143 +3,681 2.58% 4,515,498
2010-05-24 2010-05-19 87.098 51,462 +671 2.41% 4,482,240
2010-05-12 2010-05-10 96.403 50,791 -537 2.38% 4,896,425
2010-05-11 2010-05-07 96.776 51,328 -672 2.41% 4,967,299
2010-05-10 2010-05-06 88.215 52,000 +457 2.75% 4,587,164
2010-05-06 2010-05-04 99.753 51,543 -1,612 2.72% 5,141,586
2010-04-29 2010-04-27 94.170 53,155 +108 2.81% 5,005,612
2010-04-28 2010-04-26 87.098 53,047 +1,074 2.80% 4,620,290
2010-04-27 2010-04-23 96.031 51,973 -1,155 2.75% 4,991,029
2010-04-26 2010-04-22 104.220 53,128 +457 2.81% 5,536,994
2010-04-23 2010-04-21 115.386 52,671 +21,348 2.78% 6,077,512
2010-04-22 2010-04-20 123.575 31,323 +5,808 1.66% 3,870,740
2010-04-21 2010-04-19 95.659 25,515 +7,066 1.38% 2,440,739
2010-04-20 2010-04-16 87.470 18,449 +1,155 1.00% 1,613,739
2010-04-19 2010-04-15 80.398 17,294 +135 0.94% 1,390,406
2010-04-16 2010-04-14 72.582 17,159 -3 0.93% 1,245,430
2010-04-15 2010-04-13 67.371 17,162 -591 0.96% 1,156,216
2010-04-13 2010-04-09 66.999 17,753 +591 0.99% 1,189,424
2010-04-12 2010-04-08 66.999 17,162 -2,687 0.96% 1,149,828
2010-04-09 2010-04-07 66.999 19,849 -948 1.11% 1,329,853
2010-04-08 2010-04-01 66.999 20,797 -16 1.16% 1,393,368
2010-04-07 2010-03-31 66.999 20,813 +1,074 1.17% 1,394,440
2010-03-31 2010-03-29 63.649 19,739 +403 1.11% 1,256,359
2010-03-25 2010-03-23 63.276 19,336 +403 1.27% 1,223,512
2010-03-24 2010-03-22 63.276 18,933 +511 1.24% 1,198,011
2010-03-18 2010-03-16 66.999 18,422 -54 1.21% 1,234,246
2010-03-17 2010-03-15 66.626 18,476 -3,009 1.21% 1,230,987
2010-02-25 2010-02-23 68.115 21,485 -680 1.41% 1,463,454
2010-02-03 2010-02-01 76.676 22,165 -403 1.56% 1,699,525
2010-01-28 2010-01-26 75.559 22,568 -72 1.59% 1,705,225
2010-01-27 2010-01-25 76.304 22,640 -591 1.60% 1,727,519
2010-01-25 2010-01-21 81.887 23,231 +403 1.64% 1,902,318
2010-01-21 2010-01-19 78.165 22,828 -414 1.61% 1,784,349
2010-01-20 2010-01-18 80.026 23,242 +54 1.64% 1,859,964
2010-01-18 2010-01-14 76.304 23,188 -457 1.63% 1,769,334
2010-01-14 2010-01-12 74.443 23,645 -5 1.67% 1,760,200
2010-01-13 2010-01-11 76.304 23,650 +26 1.67% 1,804,586
2010-01-12 2010-01-08 74.071 23,624 -5 1.67% 1,749,843
2010-01-11 2010-01-07 75.559 23,629 +430 1.67% 1,785,394
2010-01-08 2010-01-06 79.654 23,199 +27 1.64% 1,847,888
2010-01-07 2010-01-05 79.654 23,172 -1,191,452 1.63% 1,845,737
2009-12-22 2009-12-18 98.637 1,214,624 +1,190,332 85.62% 119,806,482
2009-12-21 2009-12-17 104.220 24,292 -108 1.71% 2,531,710
2009-12-18 2009-12-16 109.803 24,400 +89 1.72% 2,679,196
2009-12-17 2009-12-15 111.664 24,311 -38 1.71% 2,714,668
2009-12-16 2009-12-14 119.108 24,349 -51 1.72% 2,900,172
2009-12-15 2009-12-11 119.108 24,400 +43 1.72% 2,906,246
2009-12-11 2009-12-09 128.414 24,357 +3 1.72% 3,127,775
2009-12-10 2009-12-08 130.275 24,354 -309 1.72% 3,172,714
2009-12-08 2009-12-04 133.997 24,663 +397 1.74% 3,304,768
2009-12-07 2009-12-03 135.858 24,266 +6 1.71% 3,296,732
2009-12-04 2009-12-02 135.858 24,260 -161 1.71% 3,295,917
2009-12-03 2009-12-01 132.136 24,421 -194 1.72% 3,226,892
2009-12-02 2009-11-30 133.997 24,615 +89 1.74% 3,298,336
2009-12-01 2009-11-27 128.414 24,526 -1,416 1.73% 3,149,477
2009-11-30 2009-11-26 148.886 25,942 -38 1.83% 3,862,389
2009-11-27 2009-11-25 147.024 25,980 +239 1.83% 3,819,696
2009-11-26 2009-11-24 148.886 25,741 -1,303 1.81% 3,832,463
2009-11-25 2009-11-23 137.719 27,044 +1,483 1.91% 3,724,476
2009-11-24 2009-11-20 128.414 25,561 +350 1.80% 3,282,385
2009-11-20 2009-11-18 130.275 25,211 -285 1.78% 3,284,360
2009-11-19 2009-11-17 130.275 25,496 +599 1.80% 3,321,488
2009-11-18 2009-11-16 135.858 24,897 -75 1.76% 3,382,458
2009-11-17 2009-11-13 126.553 24,972 +416 1.76% 3,160,275
2009-11-16 2009-11-12 119.108 24,556 +89 1.73% 2,924,827
2009-11-13 2009-11-11 119.108 24,467 +148 1.72% 2,914,226
2009-11-12 2009-11-10 119.108 24,319 -1,776 1.71% 2,896,598
2009-11-11 2009-11-09 124.692 26,095 +156 1.84% 3,253,829
2009-11-10 2009-11-06 120.970 25,939 +155 1.83% 3,137,828
2009-11-09 2009-11-05 119.108 25,784 -53 1.82% 3,071,092
2009-11-06 2009-11-04 120.970 25,837 +2 1.82% 3,125,489
2009-11-05 2009-11-03 115.386 25,835 -121 1.82% 2,981,005
2009-11-03 2009-10-30 120.970 25,956 +156 1.83% 3,139,885
2009-10-30 2009-10-28 122.831 25,800 +3 1.82% 3,169,029
2009-10-29 2009-10-27 120.970 25,797 -107 1.82% 3,120,651
2009-10-28 2009-10-23 122.831 25,904 +247 1.83% 3,181,803
2009-10-27 2009-10-22 115.386 25,657 -108 1.81% 2,960,466
2009-10-23 2009-10-21 120.970 25,765 -16 1.82% 3,116,780
2009-10-22 2009-10-20 124.692 25,781 +126 1.82% 3,214,676
2009-10-21 2009-10-19 124.692 25,655 +1,878 1.81% 3,198,964
2009-10-20 2009-10-16 126.553 23,777 -532 1.68% 3,009,044
2009-10-19 2009-10-15 137.719 24,309 +3,525 1.71% 3,347,815
2009-10-15 2009-10-13 96.776 20,784 -83 1.47% 2,011,384
2009-10-14 2009-10-12 98.637 20,867 +64 1.47% 2,058,252
2009-10-13 2009-10-09 102.359 20,803 -34 1.47% 2,129,371
2009-10-12 2009-10-08 98.637 20,837 +107 1.47% 2,055,293
2009-10-09 2009-10-07 102.359 20,730 +137 1.46% 2,121,898
2009-10-08 2009-10-06 104.220 20,593 -81 1.45% 2,146,200
2009-10-07 2009-10-05 111.664 20,674 +178 1.46% 2,308,545
2009-09-30 2009-09-28 120.970 20,496 -41 1.44% 2,479,391
2009-09-25 2009-09-23 130.275 20,537 +777 1.45% 2,675,455
2009-09-24 2009-09-22 147.024 19,760 +513 1.39% 2,905,204
2009-09-21 2009-09-17 163.774 19,247 -774 1.36% 3,152,160
2009-09-18 2009-09-16 161.913 20,021 +38 1.41% 3,241,661
2009-09-15 2009-09-11 173.079 19,983 +48 1.41% 3,458,647
2009-09-14 2009-09-10 171.218 19,935 -430 1.41% 3,413,239
2009-09-11 2009-09-09 184.246 20,365 +411 1.44% 3,752,167
2009-09-10 2009-09-08 184.246 19,954 -185 1.41% 3,676,442
2009-09-09 2009-09-07 184.246 20,139 -424 1.42% 3,710,528
2009-09-08 2009-09-04 167.496 20,563 -172 1.45% 3,444,225
2009-09-07 2009-09-03 174.941 20,735 +53 1.46% 3,627,392
2009-09-04 2009-09-02 167.496 20,682 +761 1.46% 3,464,158
2009-09-03 2009-09-01 160.052 19,921 +161 1.40% 3,188,395
2009-09-02 2009-08-31 158.191 19,760 -204 1.39% 3,125,852
2009-09-01 2009-08-28 182.385 19,964 +161 1.41% 3,641,130
2009-08-31 2009-08-27 189.829 19,803 +2,539 1.40% 3,759,185
2009-08-28 2009-08-26 186.107 17,264 -1,005 1.22% 3,212,950
2009-08-27 2009-08-25 193.551 18,269 +226 1.29% 3,535,987
2009-08-26 2009-08-24 171.218 18,043 +1,343 1.27% 3,089,293
2009-08-25 2009-08-21 113.525 16,700 -2,746 1.18% 1,895,871
2009-08-24 2009-08-20 133.997 19,446 +8 1.37% 2,605,706
2009-08-21 2009-08-19 135.858 19,438 +1,204 1.37% 2,640,809
2009-08-20 2009-08-18 147.024 18,234 -215 1.29% 2,680,845
2009-08-19 2009-08-17 156.330 18,449 -207 1.30% 2,884,129
2009-08-18 2009-08-14 167.496 18,656 -387 1.32% 3,124,810
2009-08-17 2009-08-13 180.524 19,043 -1,706 1.34% 3,437,714
2009-08-14 2009-08-12 178.663 20,749 -1,631 1.46% 3,707,072
2009-08-13 2009-08-11 184.246 22,380 -91 1.58% 4,123,423
2009-08-12 2009-08-10 184.246 22,471 -1,247 1.58% 4,140,189
2009-08-11 2009-08-07 178.663 23,718 -3,003 1.67% 4,237,521
2009-08-10 2009-08-06 176.802 26,721 -9,806 1.88% 4,724,316
2009-08-07 2009-08-05 189.829 36,527 -11,488 2.57% 6,933,887
2009-08-06 2009-08-04 197.273 48,015 -2,706 3.38% 9,472,081
2009-08-05 2009-08-03 204.718 50,721 +1,935 3.58% 10,383,484
2009-08-04 2009-07-31 202.857 48,786 -6 3.44% 9,896,561
2009-08-03 2009-07-30 197.273 48,792 +430 3.44% 9,625,362
2009-07-31 2009-07-29 200.996 48,362 +1,518 3.41% 9,720,545
2009-07-30 2009-07-28 210.301 46,844 +476 3.30% 9,851,333
2009-07-29 2009-07-27 204.718 46,368 -11,940 3.27% 9,492,348
2009-07-28 2009-07-24 221.467 58,308 +658 4.11% 12,913,313
2009-07-27 2009-07-23 232.634 57,650 -6,681 4.06% 13,411,332
2009-07-24 2009-07-22 225.189 64,331 -7,501 4.54% 14,486,660
2009-07-23 2009-07-21 251.244 71,832 +865 5.06% 18,047,386
2009-07-22 2009-07-20 269.855 70,967 -148 5.00% 19,150,805
2009-07-21 2009-07-17 277.299 71,115 +1,722 5.01% 19,720,143
2009-07-20 2009-07-16 271.716 69,393 +12,042 4.89% 18,855,198
2009-07-17 2009-07-15 266.133 57,351 +322 4.04% 15,262,990
2009-07-16 2009-07-14 251.244 57,029 +21 4.02% 14,328,216
2009-07-15 2009-07-13 262.411 57,008 +135 4.02% 14,959,515
2009-07-14 2009-07-10 294.049 56,873 +231 4.01% 16,723,448
2009-07-10 2009-07-08 301.493 56,642 -6 3.99% 17,077,181
2009-07-09 2009-07-07 325.687 56,648 -107 3.99% 18,449,526
2009-07-08 2009-07-06 348.020 56,755 +5 4.00% 19,751,875
2009-07-03 2009-06-30 353.603 56,750 +135 4.00% 20,066,982
2009-06-30 2009-06-26 372.214 56,615 -538 3.99% 21,072,890
2009-06-29 2009-06-25 346.159 57,153 +484 4.03% 19,784,021
2009-06-26 2009-06-24 357.325 56,669 -3 3.99% 20,249,270
2009-06-25 2009-06-23 340.576 56,672 -161 4.00% 19,301,107
2009-06-24 2009-06-22 368.492 56,833 -29 4.01% 20,942,492
2009-06-23 2009-06-19 370.353 56,862 +214 4.01% 21,059,002
2009-06-19 2009-06-17 377.797 56,648 +162 3.99% 21,401,450
2009-06-18 2009-06-16 374.075 56,486 +198 3.98% 21,129,998
2009-06-16 2009-06-12 390.825 56,288 -107 3.97% 21,998,735
2009-06-15 2009-06-11 409.435 56,395 +395 3.98% 23,090,103
2009-06-12 2009-06-10 403.852 56,000 +83 3.95% 22,615,716
2009-06-11 2009-06-09 403.852 55,917 +54 3.94% 22,582,197
2009-06-10 2009-06-08 428.046 55,863 +102 3.94% 23,911,933
2009-06-09 2009-06-05 420.602 55,761 -314 3.93% 23,453,172
2009-06-08 2009-06-04 385.241 56,075 -215 3.95% 21,602,410
2009-06-05 2009-06-03 396.408 56,290 +161 3.97% 22,313,795
2009-06-04 2009-06-02 394.547 56,129 -156 3.96% 22,145,513
2009-06-03 2009-06-01 416.880 56,285 -548 3.97% 23,464,066
2009-06-02 2009-05-29 411.296 56,833 +11 4.01% 23,375,206
2009-06-01 2009-05-27 428.046 56,822 -180 4.01% 24,322,429
2009-05-29 2009-05-26 435.490 57,002 +1,005 4.02% 24,823,816
2009-05-27 2009-05-25 454.101 55,997 +1,047 3.95% 25,428,291
2009-05-26 2009-05-22 429.907 54,950 +911 3.87% 23,623,392
2009-05-25 2009-05-21 437.351 54,039 +27 3.81% 23,634,028
2009-05-22 2009-05-20 474.573 54,012 +419 3.81% 25,632,622
2009-05-21 2009-05-19 431.768 53,593 -54 3.78% 23,139,749
2009-05-20 2009-05-18 424.324 53,647 +54 3.78% 22,763,701
2009-05-18 2009-05-14 420.602 53,593 +239 3.78% 22,541,307
2009-05-15 2009-05-13 422.463 53,354 +65 3.76% 22,540,079
2009-05-13 2009-05-11 411.296 53,289 -32 3.76% 21,917,571
2009-05-12 2009-05-08 437.351 53,321 -38 3.76% 23,320,010
2009-05-05 2009-04-30 357.325 53,359 -62 3.76% 19,066,523
2009-04-28 2009-04-24 390.825 53,421 +62 3.77% 20,878,240
2009-04-16 2009-04-14 390.825 53,359 -32 3.76% 20,854,009
2009-04-14 2009-04-08 407.574 53,391 -162 3.76% 21,760,795
2009-04-08 2009-04-06 409.435 53,553 +162 3.78% 21,926,488
2009-03-06 2009-03-04 420.602 53,391 -22 3.76% 22,456,345
2009-01-09 2009-01-07 461.545 53,413 +65 3.77% 24,652,515
2009-01-08 2009-01-06 521.099 53,348 -41 3.76% 27,799,614
2009-01-07 2009-01-05 521.099 53,389 -107 3.76% 27,820,979
2009-01-06 2009-01-02 428.046 53,496 -153 3.77% 22,898,748
2008-12-29 2008-12-22 455.962 53,649 -129 3.78% 24,461,907
2008-12-22 2008-12-18 446.657 53,778 -84 3.79% 24,020,303
2008-12-19 2008-12-17 433.629 53,862 +54 3.80% 23,356,135
2008-12-16 2008-12-12 502.489 53,808 +137 3.79% 27,037,915
2008-12-11 2008-12-09 409.435 53,671 -185 3.78% 21,974,801
2008-12-08 2008-12-04 409.435 53,856 -186 3.80% 22,050,547
2008-12-02 2008-11-28 433.629 54,042 -72 3.81% 23,434,189
2008-12-01 2008-11-27 428.046 54,114 -5 3.81% 23,163,280
2008-11-24 2008-11-20 428.046 54,119 -3 3.82% 23,165,420
2008-11-19 2008-11-17 428.046 54,122 +21 3.82% 23,166,705
2008-11-14 2008-11-12 493.183 54,101 -215 3.81% 26,681,716
2008-11-13 2008-11-11 558.321 54,316 +151 3.83% 30,325,755
2008-11-12 2008-11-10 558.321 54,165 -81 3.82% 30,241,448
2008-11-10 2008-11-06 474.573 54,246 -37 3.82% 25,743,672
2008-10-30 2008-10-28 251.244 54,283 -6 3.83% 13,638,299
2008-10-29 2008-10-27 279.160 54,289 +59 3.83% 15,155,340
2008-10-28 2008-10-24 316.382 54,230 -16 3.82% 17,157,386
2008-10-20 2008-10-16 465.267 54,246 -67 3.82% 25,238,894
2008-10-17 2008-10-15 465.267 54,313 +108 3.83% 25,270,067
2008-10-10 2008-10-08 539.710 54,205 -102 3.82% 29,254,989
2008-10-09 2008-10-06 549.015 54,307 +32 3.83% 29,815,385
2008-09-30 2008-09-26 688.596 54,275 +13 3.83% 37,373,532
2008-09-29 2008-09-25 707.206 54,262 -118 3.83% 38,374,434
2008-09-26 2008-09-24 688.596 54,380 +21 3.83% 37,445,835
2008-09-25 2008-09-23 660.680 54,359 -21 3.83% 35,913,886
2008-09-23 2008-09-19 688.596 54,380 -13 3.83% 37,445,835
2008-09-22 2008-09-18 567.626 54,393 -11 3.83% 30,874,891
2008-09-19 2008-09-17 642.069 54,404 +75 3.84% 34,931,120
2008-09-18 2008-09-16 735.122 54,329 +22 3.83% 39,938,467
2008-09-12 2008-09-10 884.008 54,307 +21 3.83% 48,007,823
2008-09-10 2008-09-08 911.924 54,286 -75 3.83% 49,504,709
2008-09-08 2008-09-04 856.092 54,361 -11 3.83% 46,538,015
2008-09-02 2008-08-29 856.092 54,372 -40 3.83% 46,547,432
2008-08-26 2008-08-21 790.955 54,412 -54 3.84% 43,037,418
2008-08-19 2008-08-15 800.260 54,466 -70 3.84% 43,586,954
2008-08-18 2008-08-14 642.069 54,536 -11 3.84% 35,015,873
2008-08-15 2008-08-13 463.406 54,547 +113 3.85% 25,277,423
2008-08-14 2008-08-12 521.099 54,434 -29 3.84% 28,365,528
2008-08-13 2008-08-11 521.099 54,463 +29 3.84% 28,380,640
2008-08-12 2008-08-08 614.153 54,434 +54 3.84% 33,430,800
2008-08-11 2008-08-07 716.512 54,380 +2,902 3.83% 38,963,909
2008-07-30 2008-07-28 809.565 51,478 -3 3.63% 41,674,799
2008-07-24 2008-07-22 856.092 51,481 -231 3.63% 44,072,470
2008-07-21 2008-07-17 874.703 51,712 -59 3.65% 45,232,624
2008-07-18 2008-07-16 828.176 51,771 +32 3.65% 42,875,495
2008-07-17 2008-07-15 846.787 51,739 +27 3.65% 43,811,893
2008-07-10 2008-07-08 884.008 51,712 -54 3.65% 45,713,822
2008-07-09 2008-07-07 921.229 51,766 -16 3.65% 47,688,361
2008-07-08 2008-07-04 902.619 51,782 -54 3.65% 46,739,401
2008-07-07 2008-07-03 846.787 51,836 -537 3.65% 43,894,031
2008-07-04 2008-07-02 930.535 52,373 -285 3.69% 48,734,896
2008-07-03 2008-06-30 1060.810 52,658 -21 3.71% 55,860,112
2008-06-30 2008-06-26 1042.199 52,679 -70 3.71% 54,901,996
2008-06-27 2008-06-25 1004.978 52,749 +220 3.72% 53,011,559
2008-06-26 2008-06-24 986.367 52,529 +932 3.70% 51,812,863
2008-06-25 2008-06-23 986.367 51,597 +650 3.64% 50,893,569
2008-06-24 2008-06-20 986.367 50,947 +2,249 3.59% 50,252,431
2008-06-23 2008-06-19 930.535 48,698 +645 3.43% 45,315,181
2008-06-20 2008-06-18 967.756 48,053 +196 3.39% 46,503,585
2008-06-19 2008-06-17 967.756 47,857 +1,155 3.37% 46,313,905
2008-06-18 2008-06-16 930.535 46,702 +2,123 3.29% 43,457,833
2008-06-17 2008-06-13 893.313 44,579 +328 3.14% 39,823,016
2008-06-16 2008-06-12 911.924 44,251 +988 3.12% 40,353,551
2008-06-13 2008-06-11 921.229 43,263 +3,130 3.05% 39,855,147
2008-06-12 2008-06-10 967.756 40,133 +1,067 2.83% 38,838,957
2008-06-11 2008-06-06 986.367 39,066 +311 2.75% 38,533,406
2008-06-10 2008-06-05 967.756 38,755 +449 2.73% 37,505,389
2008-06-06 2008-06-04 949.145 38,306 +365 2.70% 36,357,965
2008-06-05 2008-06-03 986.367 37,941 +1,091 2.67% 37,423,744
2008-06-04 2008-06-02 986.367 36,850 +113 2.60% 36,347,617
2008-06-03 2008-05-30 1023.588 36,737 +4,661 2.59% 37,603,560
2008-06-02 2008-05-29 986.367 32,076 +2,461 2.26% 31,638,702
2008-05-30 2008-05-28 967.756 29,615 +3,020 2.09% 28,660,098
2008-05-29 2008-05-27 1004.978 26,595 +228 1.87% 26,727,377
2008-05-28 2008-05-26 1023.588 26,367 +2,109 1.86% 26,988,950
2008-05-27 2008-05-23 1023.588 24,258 +2,859 1.71% 24,830,203
2008-05-26 2008-05-22 1004.978 21,399 +459 1.51% 21,505,514
2008-05-23 2008-05-21 986.367 20,940 +557 1.48% 20,654,521
2008-05-22 2008-05-20 967.756 20,383 +83 1.44% 19,725,773
2008-05-21 2008-05-19 1004.978 20,300 -6 1.43% 20,401,044
2008-05-20 2008-05-16 986.367 20,306 +285 1.43% 20,029,165
2008-05-19 2008-05-15 1023.588 20,021 +148 1.41% 20,493,260
2008-05-16 2008-05-14 1023.588 19,873 +140 1.40% 20,341,769
2008-05-14 2008-05-09 1004.978 19,733 +876 1.39% 19,831,221
2008-05-13 2008-05-08 1079.420 18,857 +185 1.33% 20,354,629
2008-05-09 2008-05-07 1042.199 18,672 +854 1.32% 19,459,938
2008-05-08 2008-05-06 1116.642 17,818 -118 1.26% 19,896,322
2008-05-07 2008-05-05 1098.031 17,936 +99 1.26% 19,694,284
2008-05-06 2008-05-02 1098.031 17,837 +43 1.26% 19,585,579
2008-05-05 2008-04-30 1116.642 17,794 +296 1.25% 19,869,522
2008-05-02 2008-04-29 1116.642 17,498 +543 1.23% 19,538,996
2008-04-30 2008-04-28 1135.252 16,955 -14 1.20% 19,248,204
2008-04-29 2008-04-25 1153.863 16,969 +1,491 1.20% 19,579,903
2008-04-28 2008-04-24 1023.588 15,478 +844 1.09% 15,843,098
2008-04-25 2008-04-23 1060.810 14,634 +903 1.03% 15,523,888
2008-04-24 2008-04-22 1023.588 13,731 +537 0.97% 14,054,890
2008-04-23 2008-04-21 1060.810 13,194 +38 0.93% 13,996,322
2008-04-18 2008-04-16 1042.199 13,156 +134 0.93% 13,711,169
2008-04-16 2008-04-14 1023.588 13,022 +215 0.92% 13,329,166
2008-04-15 2008-04-11 1079.420 12,807 -134 0.90% 13,824,136
2008-04-14 2008-04-10 1060.810 12,941 +295 0.91% 13,727,937
2008-04-11 2008-04-09 1116.642 12,646 +271 0.89% 14,121,051
2008-04-10 2008-04-08 1135.252 12,375 +1,972 0.87% 14,048,748
2008-04-09 2008-04-07 1004.978 10,403 -118 0.73% 10,454,781
2008-04-08 2008-04-03 1004.978 10,521 +371 0.74% 10,573,368
2008-04-07 2008-04-02 986.367 10,150 -137 0.72% 10,011,623
2008-04-03 2008-04-01 967.756 10,287 -27 0.73% 9,955,307
2008-04-02 2008-03-31 921.229 10,314 +296 0.73% 9,501,560
2008-03-28 2008-03-26 930.535 10,018 -11 0.76% 9,322,097
2008-03-26 2008-03-20 874.703 10,029 -73 0.76% 8,772,393
2008-03-25 2008-03-19 921.229 10,102 +1,354 0.76% 9,306,259
2008-03-20 2008-03-18 949.145 8,748 -5 0.66% 8,303,124
2008-03-19 2008-03-17 949.145 8,753 +177 0.66% 8,307,870
2008-03-18 2008-03-14 1060.810 8,576 +215 0.65% 9,097,503
2008-03-14 2008-03-12 1284.138 8,361 -164 0.63% 10,736,677
2008-03-13 2008-03-11 1284.138 8,525 +92 0.64% 10,947,276
2008-03-12 2008-03-10 1246.917 8,433 +618 0.64% 10,515,247
2008-03-11 2008-03-07 1302.749 7,815 +172 0.59% 10,180,981
2008-03-10 2008-03-06 1358.581 7,643 +282 0.58% 10,383,632
2008-03-07 2008-03-05 1339.970 7,361 +430 0.56% 9,863,519
2008-03-06 2008-03-04 1339.970 6,931 +80 0.52% 9,287,332
2008-03-05 2008-03-03 1339.970 6,851 +27 0.52% 9,180,135
2008-03-04 2008-02-29 1433.023 6,824 +137 0.52% 9,778,952
2008-03-03 2008-02-28 1433.023 6,687 -22 0.51% 9,582,628
2008-02-29 2008-02-27 1414.413 6,709 +22 0.51% 9,489,295
2008-02-28 2008-02-26 1377.191 6,687 +269 0.52% 9,209,279
2008-02-27 2008-02-25 1414.413 6,418 -162 0.50% 9,077,701
2008-02-26 2008-02-22 1414.413 6,580 -48 0.51% 9,306,836
2008-02-25 2008-02-21 1451.634 6,628 +16 0.52% 9,621,431
2008-02-22 2008-02-20 1433.023 6,612 -177 0.52% 9,475,151
2008-02-21 2008-02-19 1470.245 6,789 +54 0.53% 9,981,493
2008-02-19 2008-02-15 1488.856 6,735 +529 0.53% 10,027,442
2008-02-18 2008-02-14 1284.138 6,206 -1,018 0.48% 7,969,360
2008-02-15 2008-02-13 1153.863 7,224 -59 0.56% 8,335,507
2008-02-11 2008-02-04 1098.031 7,283 +2 0.57% 7,996,960
2008-02-05 2008-02-01 1135.252 7,281 +102 0.57% 8,265,773
2008-02-04 2008-01-31 1153.863 7,179 -10 0.56% 8,283,583
2008-02-01 2008-01-30 986.367 7,189 +37 0.56% 7,090,991
2008-01-30 2008-01-28 790.955 7,152 -131 0.57% 5,656,907
2008-01-29 2008-01-25 846.787 7,283 +53 0.58% 6,167,147
2008-01-28 2008-01-24 856.092 7,230 +6 0.57% 6,189,545
2008-01-25 2008-01-23 856.092 7,224 +51 0.57% 6,184,408
2008-01-24 2008-01-22 837.481 7,173 +790 0.57% 6,007,253
2008-01-23 2008-01-21 1004.978 6,383 +295 0.51% 6,414,771
2008-01-22 2008-01-18 1079.420 6,088 +89 0.48% 6,571,511
2008-01-21 2008-01-17 1116.642 5,999 -143 0.48% 6,698,733
2008-01-18 2008-01-16 1116.642 6,142 +382 0.49% 6,858,413
2008-01-17 2008-01-15 1246.917 5,760 +435 0.46% 7,182,239
2008-01-16 2008-01-14 1339.970 5,325 -43 0.42% 7,135,340
2008-01-15 2008-01-11 1395.802 5,368 -64 0.43% 7,492,666
2008-01-14 2008-01-10 1377.191 5,432 -89 0.43% 7,480,904
2008-01-11 2008-01-09 1433.023 5,521 +13 0.44% 7,911,723
2008-01-10 2008-01-08 1358.581 5,508 -80 0.44% 7,483,063
2008-01-08 2008-01-04 1433.023 5,588 -81 0.44% 8,007,735
2008-01-07 2008-01-03 1395.802 5,669 +11 0.45% 7,912,802
2008-01-04 2008-01-02 1414.413 5,658 +8 0.45% 8,002,748
2008-01-03 2007-12-31 1321.359 5,650 -604 0.45% 7,465,680
2007-12-28 2007-12-24 1414.413 6,254 +435 0.50% 8,845,738
2007-12-27 2007-12-20 1451.634 5,819 +113 0.47% 8,447,059
2007-12-21 2007-12-19 1488.856 5,706 -60 0.46% 8,495,410
2007-12-20 2007-12-18 1488.856 5,766 +191 0.46% 8,584,741
2007-12-19 2007-12-17 1470.245 5,575 -596 0.45% 8,196,615
2007-12-18 2007-12-14 1581.909 6,171 -1,005 0.50% 9,761,961
2007-12-17 2007-12-13 1637.741 7,176 -5 0.58% 11,752,430
2007-12-14 2007-12-12 1730.795 7,181 +322 0.58% 12,428,836
2007-12-13 2007-12-11 1786.627 6,859 +951 0.55% 12,254,473
2007-12-12 2007-12-10 1842.459 5,908 -64 0.47% 10,885,246
2007-12-11 2007-12-07 1656.352 5,972 -11 0.48% 9,891,733
2007-12-10 2007-12-06 1656.352 5,983 +21 0.48% 9,909,953
2007-12-04 2007-11-30 1693.573 5,962 -43 0.48% 10,097,084
2007-12-03 2007-11-29 1730.795 6,005 +19 0.48% 10,393,422
2007-11-30 2007-11-28 1730.795 5,986 +6 0.48% 10,360,537
2007-11-29 2007-11-27 1693.573 5,980 -86 0.58% 10,127,568
2007-11-28 2007-11-26 1674.963 6,066 -54 0.59% 10,160,323
2007-11-27 2007-11-23 1581.909 6,120 +21 0.59% 9,681,283
2007-11-26 2007-11-22 1563.298 6,099 +30 0.59% 9,534,557
2007-11-23 2007-11-21 1693.573 6,069 -89 0.59% 10,278,296
2007-11-22 2007-11-20 1768.016 6,158 -242 0.60% 10,887,443
2007-11-21 2007-11-19 1898.291 6,400 -45 0.62% 12,149,062
2007-11-20 2007-11-16 1935.512 6,445 -6 0.62% 12,474,376
2007-11-19 2007-11-15 1954.123 6,451 +363 0.63% 12,606,047
2007-11-16 2007-11-14 2251.894 6,088 +228 0.59% 13,709,531
2007-11-15 2007-11-13 2103.009 5,860 -123 0.57% 12,323,630
2007-11-14 2007-11-12 2624.108 5,983 +389 0.58% 15,700,038
2007-11-13 2007-11-09 2717.161 5,594 +387 0.54% 15,199,801
2007-11-12 2007-11-08 2531.054 5,207 -177 0.50% 13,179,201
2007-11-09 2007-11-07 2549.665 5,384 -177 0.52% 13,727,397
2007-11-08 2007-11-06 2456.612 5,561 -59 0.54% 13,661,218
2007-11-07 2007-11-05 2419.390 5,620 +513 0.54% 13,596,974
2007-11-06 2007-11-02 2233.283 5,107 +70 0.50% 11,405,378
2007-11-05 2007-11-01 2326.337 5,037 -8 0.49% 11,717,759
2007-11-02 2007-10-31 2289.115 5,045 -199 0.49% 11,548,587
2007-11-01 2007-10-30 2233.283 5,244 -253 0.51% 11,711,338
2007-10-31 2007-10-29 1656.352 5,497 -11 0.53% 9,104,966
2007-10-30 2007-10-26 1693.573 5,508 +81 0.53% 9,328,201
2007-10-29 2007-10-25 1674.963 5,427 +3 0.53% 9,090,022
2007-10-26 2007-10-24 1619.130 5,424 -151 0.53% 8,782,164
2007-10-25 2007-10-23 1600.520 5,575 -5 0.54% 8,922,898
2007-10-24 2007-10-22 1563.298 5,580 -35 0.54% 8,723,205
2007-10-23 2007-10-18 1693.573 5,615 +669 0.54% 9,509,414
2007-10-22 2007-10-17 1563.298 4,946 -527 0.48% 7,732,074
2007-10-18 2007-10-16 1451.634 5,473 -1,375 0.53% 7,944,794
2007-10-17 2007-10-15 1563.298 6,848 +29 0.66% 10,705,467
2007-10-16 2007-10-12 1600.520 6,819 +27 0.66% 10,913,944
2007-10-15 2007-10-11 1619.130 6,792 -115 0.66% 10,997,134
2007-10-12 2007-10-10 1637.741 6,907 +16 0.67% 11,311,878
2007-10-11 2007-10-09 1656.352 6,891 -135 0.67% 11,413,920
2007-10-10 2007-10-08 1656.352 7,026 -51 0.68% 11,637,528
2007-10-09 2007-10-05 1712.184 7,077 -376 0.69% 12,117,126
2007-10-08 2007-10-04 1600.520 7,453 +62 0.72% 11,928,674
2007-10-05 2007-10-03 1619.130 7,391 -83 0.72% 11,966,993
2007-10-04 2007-10-02 1712.184 7,474 +8 0.72% 12,796,863
2007-10-03 2007-09-28 1749.405 7,466 +83 0.72% 13,061,060
2007-10-02 2007-09-27 1674.963 7,383 +24 0.72% 12,366,248
2007-09-28 2007-09-25 1712.184 7,359 +33 0.71% 12,599,961
2007-09-27 2007-09-24 1749.405 7,326 -30 0.71% 12,816,143
2007-09-25 2007-09-21 1805.237 7,356 -118 0.71% 13,279,326
2007-09-21 2007-09-19 1879.680 7,474 +59 0.72% 14,048,730
2007-09-20 2007-09-18 1861.069 7,415 +156 0.72% 13,799,830
2007-09-19 2007-09-17 1861.069 7,259 +70 0.70% 13,509,503
2007-09-18 2007-09-14 1991.344 7,189 +204 0.70% 14,315,774
2007-09-17 2007-09-13 2065.787 6,985 -16 0.68% 14,429,523
2007-09-14 2007-09-12 2103.009 7,001 -342 0.68% 14,723,163
2007-09-13 2007-09-11 1972.734 7,343 -1,125 0.71% 14,485,783
2007-09-12 2007-09-10 1972.734 8,468 -3,485 0.82% 16,705,109
2007-09-11 2007-09-07 1693.573 11,953 -1,365 1.16% 20,243,281
2007-09-10 2007-09-06 1749.405 13,318 +22 1.29% 23,298,580
2007-09-07 2007-09-05 1823.848 13,296 -164 1.29% 24,249,884
2007-09-06 2007-09-04 1879.680 13,460 -242 1.30% 25,300,495
2007-09-05 2007-09-03 1916.902 13,702 -145 1.33% 26,265,385
2007-09-04 2007-08-31 1991.344 13,847 -5 1.34% 27,574,145
2007-09-03 2007-08-30 2065.787 13,852 -22 1.34% 28,615,283
2007-08-31 2007-08-29 1991.344 13,874 +81 1.34% 27,627,911
2007-08-30 2007-08-28 2084.398 13,793 +64 1.34% 28,750,099
2007-08-29 2007-08-27 2233.283 13,729 +374 1.33% 30,660,747
2007-08-28 2007-08-24 2047.176 13,355 +83 1.29% 27,340,041
2007-08-27 2007-08-23 2103.009 13,272 +306 1.29% 27,911,129
2007-08-24 2007-08-22 2103.009 12,966 +943 1.26% 27,267,608
2007-08-23 2007-08-21 2084.398 12,023 +495 1.17% 25,060,715
2007-08-22 2007-08-20 2121.619 11,528 -1,908 1.12% 24,458,026
2007-08-21 2007-08-17 1991.344 13,436 +49 1.30% 26,755,703
2007-08-20 2007-08-16 2196.062 13,387 +325 1.30% 29,398,682
2007-08-17 2007-08-15 2400.780 13,062 +217 1.27% 31,358,983
2007-08-16 2007-08-14 2307.726 12,845 +78 1.25% 29,642,742
2007-08-15 2007-08-13 2140.230 12,767 +863 1.24% 27,324,315
2007-08-14 2007-08-10 2009.955 11,904 +1,926 1.15% 23,926,505
2007-08-13 2007-08-09 2084.398 9,978 +1,155 0.97% 20,798,121
2007-08-10 2007-08-08 1805.237 8,823 +2,195 0.86% 15,927,610
2007-08-09 2007-08-07 1544.688 6,628 -140 0.64% 10,238,190
2007-08-08 2007-08-06 1879.680 6,768 -849 0.66% 12,721,675
2007-08-07 2007-08-03 2456.612 7,617 -161 0.74% 18,712,011
2007-08-06 2007-08-02 2512.444 7,778 -271 0.75% 19,541,788
2007-08-03 2007-08-01 2661.329 8,049 +169 0.78% 21,421,040
2007-08-02 2007-07-31 2791.604 7,880 -1,238 0.76% 21,997,841
2007-08-01 2007-07-30 2847.436 9,118 +274 0.88% 25,962,924
2007-07-31 2007-07-27 2661.329 8,844 +177 0.86% 23,536,797
2007-07-30 2007-07-26 2772.994 8,667 +35 0.90% 24,033,535
2007-07-27 2007-07-25 2754.383 8,632 +524 0.89% 23,775,833
2007-07-26 2007-07-24 2717.161 8,108 -339 0.84% 22,030,745
2007-07-25 2007-07-23 2847.436 8,447 +180 0.87% 24,052,294
2007-07-24 2007-07-20 2921.879 8,267 -293 0.85% 24,155,174
2007-07-23 2007-07-19 2959.100 8,560 +94 0.89% 25,329,900
2007-07-20 2007-07-18 2884.658 8,466 -400 0.88% 24,421,512
2007-07-19 2007-07-17 3070.765 8,866 +656 0.92% 27,225,399
2007-07-18 2007-07-16 2921.879 8,210 -911 0.85% 23,988,627
2007-07-17 2007-07-13 2549.665 9,121 -728 0.94% 23,255,496
2007-07-16 2007-07-12 2531.054 9,849 +338 1.02% 24,928,356
2007-07-13 2007-07-11 2382.169 9,511 -201 0.98% 22,656,809
2007-07-12 2007-07-10 2996.322 9,712 -2,321 1.00% 29,100,278
2007-07-04 2007-06-29 2344.948 12,033 -1,180 1.24% 28,216,754
2007-07-03 2007-06-28 1786.627 13,213 +384 1.37% 23,606,699
2007-06-29 2007-06-27 1451.634 12,829 +33 1.33% 18,623,015
2007-06-28 2007-06-26 1433.023 12,796 +5 1.32% 18,336,969
2007-06-27 2007-06-25 1358.581 12,791 +38 1.32% 17,377,606
2007-06-26 2007-06-22 1395.802 12,753 1.32% 17,800,664

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top