History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 8,500 | +0 | 0.01% | 84,745 |
| 2025-10-13 | 2025-10-09 | 9.790 | 8,500 | +0 | 0.01% | 83,215 |
| 2025-10-10 | 2025-10-08 | 8.500 | 8,500 | +0 | 0.01% | 72,250 |
| 2025-10-09 | 2025-10-06 | 10.040 | 8,500 | +0 | 0.01% | 85,340 |
| 2025-10-08 | 2025-10-03 | 10.050 | 8,500 | +0 | 0.01% | 85,425 |
| 2025-10-06 | 2025-10-02 | 10.800 | 8,500 | +0 | 0.01% | 91,800 |
| 2025-10-03 | 2025-09-30 | 10.200 | 8,500 | +0 | 0.01% | 86,700 |
| 2025-10-02 | 2025-09-29 | 9.200 | 8,500 | +0 | 0.01% | 78,200 |
| 2025-09-30 | 2025-09-26 | 9.100 | 8,500 | +0 | 0.01% | 77,350 |
| 2025-09-29 | 2025-09-25 | 8.560 | 8,500 | +0 | 0.01% | 72,760 |
| 2025-09-26 | 2025-09-24 | 8.200 | 8,500 | +0 | 0.01% | 69,700 |
| 2025-09-25 | 2025-09-23 | 7.800 | 8,500 | +0 | 0.01% | 66,300 |
| 2025-09-24 | 2025-09-22 | 7.670 | 8,500 | +0 | 0.01% | 65,195 |
| 2025-09-23 | 2025-09-19 | 7.760 | 8,500 | +0 | 0.01% | 65,960 |
| 2025-09-22 | 2025-09-18 | 7.300 | 8,500 | +0 | 0.01% | 62,050 |
| 2025-09-19 | 2025-09-17 | 7.300 | 8,500 | +0 | 0.01% | 62,050 |
| 2025-09-18 | 2025-09-16 | 7.290 | 8,500 | +0 | 0.01% | 61,965 |
| 2025-09-17 | 2025-09-15 | 7.600 | 8,500 | +0 | 0.01% | 64,600 |
| 2025-09-16 | 2025-09-12 | 8.300 | 8,500 | +0 | 0.01% | 70,550 |
| 2025-09-15 | 2025-09-11 | 7.850 | 8,500 | +0 | 0.01% | 66,725 |
| 2025-09-12 | 2025-09-10 | 7.630 | 8,500 | +0 | 0.01% | 64,855 |
| 2025-09-11 | 2025-09-09 | 7.000 | 8,500 | +0 | 0.01% | 59,500 |
| 2025-09-10 | 2025-09-08 | 6.380 | 8,500 | +0 | 0.01% | 54,230 |
| 2025-09-09 | 2025-09-05 | 5.980 | 8,500 | +0 | 0.01% | 50,830 |
| 2025-09-08 | 2025-09-04 | 4.880 | 8,500 | +0 | 0.01% | 41,480 |
| 2025-09-05 | 2025-09-03 | 4.250 | 8,500 | +0 | 0.01% | 36,125 |
| 2025-09-04 | 2025-09-02 | 3.520 | 8,500 | +0 | 0.01% | 29,920 |
| 2025-09-03 | 2025-09-01 | 2.620 | 8,500 | +0 | 0.01% | 22,270 |
| 2025-09-02 | 2025-08-29 | 2.120 | 8,500 | +0 | 0.01% | 18,020 |
| 2025-09-01 | 2025-08-28 | 1.890 | 8,500 | +0 | 0.01% | 16,065 |
| 2025-08-29 | 2025-08-27 | 1.900 | 8,500 | +0 | 0.01% | 16,150 |
| 2025-08-28 | 2025-08-26 | 1.610 | 8,500 | +0 | 0.01% | 13,685 |
| 2025-08-27 | 2025-08-25 | 2.400 | 8,500 | +0 | 0.01% | 20,400 |
| 2025-08-26 | 2025-08-22 | 2.400 | 8,500 | +0 | 0.01% | 20,400 |
| 2025-08-25 | 2025-08-21 | 2.500 | 8,500 | +0 | 0.01% | 21,250 |
| 2025-08-22 | 2025-08-20 | 2.880 | 8,500 | +0 | 0.01% | 24,480 |
| 2025-08-21 | 2025-08-19 | 2.750 | 8,500 | +0 | 0.01% | 23,375 |
| 2025-08-20 | 2025-08-18 | 2.850 | 8,500 | +0 | 0.01% | 24,225 |
| 2025-08-19 | 2025-08-15 | 3.100 | 8,500 | +0 | 0.01% | 26,350 |
| 2025-08-18 | 2025-08-14 | 3.130 | 8,500 | +0 | 0.01% | 26,605 |
| 2025-08-15 | 2025-08-13 | 3.100 | 8,500 | +0 | 0.01% | 26,350 |
| 2025-08-14 | 2025-08-12 | 3.290 | 8,500 | +0 | 0.01% | 27,965 |
| 2025-08-13 | 2025-08-11 | 3.200 | 8,500 | +0 | 0.01% | 27,200 |
| 2025-08-12 | 2025-08-08 | 3.190 | 8,500 | +0 | 0.01% | 27,115 |
| 2025-08-11 | 2025-08-07 | 3.150 | 8,500 | +0 | 0.01% | 26,775 |
| 2025-08-08 | 2025-08-06 | 3.140 | 8,500 | +0 | 0.01% | 26,690 |
| 2025-08-07 | 2025-08-05 | 3.540 | 8,500 | +0 | 0.01% | 30,090 |
| 2025-08-06 | 2025-08-04 | 3.520 | 8,500 | +0 | 0.01% | 29,920 |
| 2025-08-05 | 2025-08-01 | 3.510 | 8,500 | +0 | 0.01% | 29,835 |
| 2025-08-04 | 2025-07-31 | 3.210 | 8,500 | +0 | 0.01% | 27,285 |
| 2025-08-01 | 2025-07-30 | 2.750 | 8,500 | +0 | 0.01% | 23,375 |
| 2025-07-31 | 2025-07-29 | 2.730 | 8,500 | +0 | 0.01% | 23,205 |
| 2025-07-30 | 2025-07-28 | 2.270 | 8,500 | +0 | 0.01% | 19,295 |
| 2025-07-29 | 2025-07-25 | 2.160 | 8,500 | +0 | 0.01% | 18,360 |
| 2025-07-28 | 2025-07-24 | 2.080 | 8,500 | +0 | 0.01% | 17,680 |
| 2025-07-25 | 2025-07-23 | 2.190 | 8,500 | +0 | 0.01% | 18,615 |
| 2025-07-24 | 2025-07-22 | 1.530 | 8,500 | +0 | 0.01% | 13,005 |
| 2025-07-23 | 2025-07-21 | 1.330 | 8,500 | +0 | 0.01% | 11,305 |
| 2025-07-22 | 2025-07-18 | 1.320 | 8,500 | +0 | 0.01% | 11,220 |
| 2025-07-21 | 2025-07-17 | 1.790 | 8,500 | +0 | 0.01% | 15,215 |
| 2025-07-18 | 2025-07-16 | 1.590 | 8,500 | +0 | 0.01% | 13,515 |
| 2025-07-17 | 2025-07-15 | 1.130 | 8,500 | +0 | 0.01% | 9,605 |
| 2025-07-16 | 2025-07-14 | 0.910 | 8,500 | +0 | 0.01% | 7,735 |
| 2025-07-15 | 2025-07-11 | 0.860 | 8,500 | +0 | 0.01% | 7,310 |
| 2025-07-14 | 2025-07-10 | 0.840 | 8,500 | +0 | 0.01% | 7,140 |
| 2025-07-11 | 2025-07-09 | 0.840 | 8,500 | +0 | 0.01% | 7,140 |
| 2025-07-10 | 2025-07-08 | 0.850 | 8,500 | +0 | 0.01% | 7,225 |
| 2025-07-09 | 2025-07-07 | 0.840 | 8,500 | +0 | 0.01% | 7,140 |
| 2025-07-08 | 2025-07-04 | 0.840 | 8,500 | +0 | 0.01% | 7,140 |
| 2025-07-07 | 2025-07-03 | 0.840 | 8,500 | +0 | 0.01% | 7,140 |
| 2025-07-04 | 2025-07-02 | 0.840 | 8,500 | +0 | 0.01% | 7,140 |
| 2025-07-03 | 2025-06-30 | 0.830 | 8,500 | +0 | 0.01% | 7,055 |
| 2025-07-02 | 2025-06-27 | 0.810 | 8,500 | +0 | 0.01% | 6,885 |
| 2025-06-30 | 2025-06-26 | 0.810 | 8,500 | +0 | 0.01% | 6,885 |
| 2025-06-27 | 2025-06-25 | 0.800 | 8,500 | +0 | 0.01% | 6,800 |
| 2025-06-26 | 2025-06-24 | 0.790 | 8,500 | +0 | 0.01% | 6,715 |
| 2025-06-25 | 2025-06-23 | 0.790 | 8,500 | +0 | 0.01% | 6,715 |
| 2025-06-24 | 2025-06-20 | 0.880 | 8,500 | +0 | 0.01% | 7,480 |
| 2025-06-23 | 2025-06-19 | 0.810 | 8,500 | +0 | 0.01% | 6,885 |
| 2025-06-20 | 2025-06-18 | 0.810 | 8,500 | +0 | 0.01% | 6,885 |
| 2025-06-19 | 2025-06-17 | 0.790 | 8,500 | +0 | 0.01% | 6,715 |
| 2025-06-18 | 2025-06-16 | 0.710 | 8,500 | +0 | 0.01% | 6,035 |
| 2025-06-17 | 2025-06-13 | 0.780 | 8,500 | +0 | 0.01% | 6,630 |
| 2025-06-16 | 2025-06-12 | 0.730 | 8,500 | +0 | 0.01% | 6,205 |
| 2025-06-13 | 2025-06-11 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2025-06-12 | 2025-06-10 | 0.680 | 8,500 | +0 | 0.01% | 5,780 |
| 2025-06-11 | 2025-06-09 | 0.710 | 8,500 | +0 | 0.01% | 6,035 |
| 2025-06-10 | 2025-06-06 | 0.710 | 8,500 | +0 | 0.01% | 6,035 |
| 2025-06-09 | 2025-06-05 | 0.680 | 8,500 | +0 | 0.01% | 5,780 |
| 2025-06-06 | 2025-06-04 | 0.670 | 8,500 | +0 | 0.01% | 5,695 |
| 2025-06-05 | 2025-06-03 | 0.670 | 8,500 | +0 | 0.01% | 5,695 |
| 2025-06-04 | 2025-06-02 | 0.690 | 8,500 | +0 | 0.01% | 5,865 |
| 2025-06-03 | 2025-05-30 | 0.690 | 8,500 | +0 | 0.01% | 5,865 |
| 2025-06-02 | 2025-05-29 | 0.680 | 8,500 | +0 | 0.01% | 5,780 |
| 2025-05-30 | 2025-05-28 | 0.680 | 8,500 | +0 | 0.01% | 5,780 |
| 2025-05-29 | 2025-05-27 | 0.680 | 8,500 | +0 | 0.01% | 5,780 |
| 2025-05-28 | 2025-05-26 | 0.680 | 8,500 | +0 | 0.01% | 5,780 |
| 2025-05-27 | 2025-05-23 | 0.690 | 8,500 | +0 | 0.01% | 5,865 |
| 2025-05-26 | 2025-05-22 | 0.670 | 8,500 | +0 | 0.01% | 5,695 |
| 2025-05-23 | 2025-05-21 | 0.720 | 8,500 | +0 | 0.01% | 6,120 |
| 2025-05-22 | 2025-05-20 | 0.720 | 8,500 | +0 | 0.01% | 6,120 |
| 2025-05-21 | 2025-05-19 | 0.700 | 8,500 | +0 | 0.01% | 5,950 |
| 2025-05-20 | 2025-05-16 | 0.700 | 8,500 | +0 | 0.01% | 5,950 |
| 2025-05-19 | 2025-05-15 | 0.690 | 8,500 | +0 | 0.01% | 5,865 |
| 2025-05-16 | 2025-05-14 | 0.700 | 8,500 | +0 | 0.01% | 5,950 |
| 2025-05-15 | 2025-05-13 | 0.690 | 8,500 | +0 | 0.01% | 5,865 |
| 2025-05-14 | 2025-05-12 | 0.690 | 8,500 | +0 | 0.01% | 5,865 |
| 2025-05-13 | 2025-05-09 | 0.660 | 8,500 | +0 | 0.01% | 5,610 |
| 2025-05-12 | 2025-05-08 | 0.650 | 8,500 | +0 | 0.01% | 5,525 |
| 2025-05-09 | 2025-05-07 | 0.640 | 8,500 | +0 | 0.01% | 5,440 |
| 2025-05-08 | 2025-05-06 | 0.620 | 8,500 | +0 | 0.01% | 5,270 |
| 2025-05-07 | 2025-05-02 | 0.610 | 8,500 | +0 | 0.01% | 5,185 |
| 2025-05-06 | 2025-04-30 | 0.630 | 8,500 | +0 | 0.01% | 5,355 |
| 2025-05-02 | 2025-04-29 | 0.640 | 8,500 | +0 | 0.01% | 5,440 |
| 2025-04-30 | 2025-04-28 | 0.620 | 8,500 | +0 | 0.01% | 5,270 |
| 2025-04-29 | 2025-04-25 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2025-04-28 | 2025-04-24 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2025-04-25 | 2025-04-23 | 0.610 | 8,500 | +0 | 0.01% | 5,185 |
| 2025-04-24 | 2025-04-22 | 0.620 | 8,500 | +0 | 0.01% | 5,270 |
| 2025-04-23 | 2025-04-17 | 0.560 | 8,500 | +0 | 0.01% | 4,760 |
| 2025-04-22 | 2025-04-16 | 0.540 | 8,500 | +0 | 0.01% | 4,590 |
| 2025-04-17 | 2025-04-15 | 0.540 | 8,500 | +0 | 0.01% | 4,590 |
| 2025-04-16 | 2025-04-14 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2025-04-15 | 2025-04-11 | 0.610 | 8,500 | +0 | 0.01% | 5,185 |
| 2025-04-14 | 2025-04-10 | 0.600 | 8,500 | +0 | 0.01% | 5,100 |
| 2025-04-11 | 2025-04-09 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2025-04-10 | 2025-04-08 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2025-04-09 | 2025-04-07 | 0.600 | 8,500 | +0 | 0.01% | 5,100 |
| 2025-04-08 | 2025-04-03 | 0.640 | 8,500 | +0 | 0.01% | 5,440 |
| 2025-04-07 | 2025-04-02 | 0.630 | 8,500 | +0 | 0.01% | 5,355 |
| 2025-04-03 | 2025-04-01 | 0.620 | 8,500 | +0 | 0.01% | 5,270 |
| 2025-04-02 | 2025-03-31 | 0.680 | 8,500 | +0 | 0.01% | 5,780 |
| 2025-04-01 | 2025-03-28 | 0.680 | 8,500 | +0 | 0.01% | 5,780 |
| 2025-03-31 | 2025-03-27 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2025-03-28 | 2025-03-26 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2025-03-27 | 2025-03-25 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2025-03-26 | 2025-03-24 | 0.620 | 8,500 | +0 | 0.01% | 5,270 |
| 2025-03-25 | 2025-03-21 | 0.600 | 8,500 | +0 | 0.01% | 5,100 |
| 2025-03-24 | 2025-03-20 | 0.640 | 8,500 | +0 | 0.01% | 5,440 |
| 2025-03-21 | 2025-03-19 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2025-03-20 | 2025-03-18 | 0.530 | 8,500 | +0 | 0.01% | 4,505 |
| 2025-03-19 | 2025-03-17 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2025-03-18 | 2025-03-14 | 0.520 | 8,500 | +0 | 0.01% | 4,420 |
| 2025-03-17 | 2025-03-13 | 0.510 | 8,500 | +0 | 0.01% | 4,335 |
| 2025-03-14 | 2025-03-12 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2025-03-13 | 2025-03-11 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2025-03-12 | 2025-03-10 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2025-03-11 | 2025-03-07 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2025-03-10 | 2025-03-06 | 0.490 | 8,500 | +0 | 0.01% | 4,165 |
| 2025-03-07 | 2025-03-05 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2025-03-06 | 2025-03-04 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2025-03-05 | 2025-03-03 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2025-03-04 | 2025-02-28 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2025-03-03 | 2025-02-27 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2025-02-28 | 2025-02-26 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2025-02-27 | 2025-02-25 | 0.480 | 8,500 | +0 | 0.01% | 4,080 |
| 2025-02-26 | 2025-02-24 | 0.480 | 8,500 | +0 | 0.01% | 4,080 |
| 2025-02-25 | 2025-02-21 | 0.480 | 8,500 | +0 | 0.01% | 4,080 |
| 2025-02-24 | 2025-02-20 | 0.480 | 8,500 | +0 | 0.01% | 4,080 |
| 2025-02-21 | 2025-02-19 | 0.480 | 8,500 | +0 | 0.01% | 4,080 |
| 2025-02-20 | 2025-02-18 | 0.480 | 8,500 | +0 | 0.01% | 4,080 |
| 2025-02-19 | 2025-02-17 | 0.480 | 8,500 | +0 | 0.01% | 4,080 |
| 2025-02-18 | 2025-02-14 | 0.480 | 8,500 | +0 | 0.01% | 4,080 |
| 2025-02-17 | 2025-02-13 | 0.450 | 8,500 | +0 | 0.01% | 3,825 |
| 2025-02-14 | 2025-02-12 | 0.450 | 8,500 | +0 | 0.01% | 3,825 |
| 2025-02-13 | 2025-02-11 | 0.450 | 8,500 | +0 | 0.01% | 3,825 |
| 2025-02-12 | 2025-02-10 | 0.485 | 8,500 | +0 | 0.01% | 4,122 |
| 2025-02-11 | 2025-02-07 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2025-02-10 | 2025-02-06 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2025-02-07 | 2025-02-05 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2025-02-06 | 2025-02-04 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2025-02-05 | 2025-02-03 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2025-02-04 | 2025-01-28 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2025-02-03 | 2025-01-24 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2025-01-27 | 2025-01-23 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2025-01-24 | 2025-01-22 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2025-01-23 | 2025-01-21 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2025-01-22 | 2025-01-20 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2025-01-21 | 2025-01-17 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2025-01-20 | 2025-01-16 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2025-01-17 | 2025-01-15 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2025-01-16 | 2025-01-14 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2025-01-15 | 2025-01-13 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2025-01-14 | 2025-01-10 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2025-01-13 | 2025-01-09 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2025-01-10 | 2025-01-08 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2025-01-09 | 2025-01-07 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2025-01-08 | 2025-01-06 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2025-01-07 | 2025-01-03 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2025-01-06 | 2025-01-02 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2025-01-03 | 2024-12-31 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2025-01-02 | 2024-12-27 | 0.480 | 8,500 | +0 | 0.01% | 4,080 |
| 2024-12-30 | 2024-12-24 | 0.480 | 8,500 | +0 | 0.01% | 4,080 |
| 2024-12-27 | 2024-12-20 | 0.480 | 8,500 | +0 | 0.01% | 4,080 |
| 2024-12-23 | 2024-12-19 | 0.440 | 8,500 | +0 | 0.01% | 3,740 |
| 2024-12-20 | 2024-12-18 | 0.440 | 8,500 | +0 | 0.01% | 3,740 |
| 2024-12-19 | 2024-12-17 | 0.440 | 8,500 | +0 | 0.01% | 3,740 |
| 2024-12-18 | 2024-12-16 | 0.440 | 8,500 | +0 | 0.01% | 3,740 |
| 2024-12-17 | 2024-12-13 | 0.460 | 8,500 | +0 | 0.01% | 3,910 |
| 2024-12-16 | 2024-12-12 | 0.460 | 8,500 | +0 | 0.01% | 3,910 |
| 2024-12-13 | 2024-12-11 | 0.460 | 8,500 | +0 | 0.01% | 3,910 |
| 2024-12-12 | 2024-12-10 | 0.460 | 8,500 | +0 | 0.01% | 3,910 |
| 2024-12-11 | 2024-12-09 | 0.460 | 8,500 | +0 | 0.01% | 3,910 |
| 2024-12-10 | 2024-12-06 | 0.460 | 8,500 | +0 | 0.01% | 3,910 |
| 2024-12-09 | 2024-12-05 | 0.460 | 8,500 | +0 | 0.01% | 3,910 |
| 2024-12-06 | 2024-12-04 | 0.460 | 8,500 | +0 | 0.01% | 3,910 |
| 2024-12-05 | 2024-12-03 | 0.460 | 8,500 | +0 | 0.01% | 3,910 |
| 2024-12-04 | 2024-12-02 | 0.460 | 8,500 | +0 | 0.01% | 3,910 |
| 2024-12-03 | 2024-11-29 | 0.600 | 8,500 | +0 | 0.01% | 5,100 |
| 2024-12-02 | 2024-11-28 | 0.600 | 8,500 | +0 | 0.01% | 5,100 |
| 2024-11-29 | 2024-11-27 | 0.610 | 8,500 | +0 | 0.01% | 5,185 |
| 2024-11-28 | 2024-11-26 | 0.610 | 8,500 | +0 | 0.01% | 5,185 |
| 2024-11-27 | 2024-11-25 | 0.610 | 8,500 | +0 | 0.01% | 5,185 |
| 2024-11-26 | 2024-11-22 | 0.610 | 8,500 | +0 | 0.01% | 5,185 |
| 2024-11-25 | 2024-11-21 | 0.610 | 8,500 | +0 | 0.01% | 5,185 |
| 2024-11-22 | 2024-11-20 | 0.610 | 8,500 | +0 | 0.01% | 5,185 |
| 2024-11-21 | 2024-11-19 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2024-11-20 | 2024-11-18 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2024-11-19 | 2024-11-15 | 0.560 | 8,500 | +0 | 0.01% | 4,760 |
| 2024-11-18 | 2024-11-14 | 0.560 | 8,500 | +0 | 0.01% | 4,760 |
| 2024-11-15 | 2024-11-13 | 0.560 | 8,500 | +0 | 0.01% | 4,760 |
| 2024-11-14 | 2024-11-12 | 0.560 | 8,500 | +0 | 0.01% | 4,760 |
| 2024-11-13 | 2024-11-11 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2024-11-12 | 2024-11-08 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2024-11-11 | 2024-11-07 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2024-11-08 | 2024-11-06 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2024-11-07 | 2024-11-05 | 0.460 | 8,500 | +0 | 0.01% | 3,910 |
| 2024-11-06 | 2024-11-04 | 0.560 | 8,500 | +0 | 0.01% | 4,760 |
| 2024-11-05 | 2024-11-01 | 0.560 | 8,500 | +0 | 0.01% | 4,760 |
| 2024-11-04 | 2024-10-31 | 0.560 | 8,500 | +0 | 0.01% | 4,760 |
| 2024-11-01 | 2024-10-30 | 0.560 | 8,500 | +0 | 0.01% | 4,760 |
| 2024-10-31 | 2024-10-29 | 0.560 | 8,500 | +0 | 0.01% | 4,760 |
| 2024-10-30 | 2024-10-28 | 0.560 | 8,500 | +0 | 0.01% | 4,760 |
| 2024-10-29 | 2024-10-25 | 0.570 | 8,500 | +0 | 0.01% | 4,845 |
| 2024-10-28 | 2024-10-24 | 0.570 | 8,500 | +0 | 0.01% | 4,845 |
| 2024-10-25 | 2024-10-23 | 0.570 | 8,500 | +0 | 0.01% | 4,845 |
| 2024-10-24 | 2024-10-22 | 0.570 | 8,500 | +0 | 0.01% | 4,845 |
| 2024-10-23 | 2024-10-21 | 0.570 | 8,500 | +0 | 0.01% | 4,845 |
| 2024-10-22 | 2024-10-18 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2024-10-21 | 2024-10-17 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2024-10-18 | 2024-10-16 | 0.520 | 8,500 | +0 | 0.01% | 4,420 |
| 2024-10-17 | 2024-10-15 | 0.520 | 8,500 | +0 | 0.01% | 4,420 |
| 2024-10-16 | 2024-10-14 | 0.530 | 8,500 | +0 | 0.01% | 4,505 |
| 2024-10-15 | 2024-10-10 | 0.540 | 8,500 | +0 | 0.01% | 4,590 |
| 2024-10-14 | 2024-10-09 | 0.485 | 8,500 | +0 | 0.01% | 4,122 |
| 2024-10-10 | 2024-10-08 | 0.485 | 8,500 | +0 | 0.01% | 4,122 |
| 2024-10-09 | 2024-10-07 | 0.485 | 8,500 | +0 | 0.01% | 4,122 |
| 2024-10-08 | 2024-10-04 | 0.540 | 8,500 | +0 | 0.01% | 4,590 |
| 2024-10-07 | 2024-10-03 | 0.630 | 8,500 | +0 | 0.01% | 5,355 |
| 2024-10-04 | 2024-10-02 | 0.475 | 8,500 | +0 | 0.01% | 4,038 |
| 2024-10-03 | 2024-09-30 | 0.465 | 8,500 | +0 | 0.01% | 3,952 |
| 2024-10-02 | 2024-09-27 | 0.465 | 8,500 | +0 | 0.01% | 3,952 |
| 2024-09-30 | 2024-09-26 | 0.465 | 8,500 | +0 | 0.01% | 3,952 |
| 2024-09-27 | 2024-09-25 | 0.465 | 8,500 | +0 | 0.01% | 3,952 |
| 2024-09-26 | 2024-09-24 | 0.465 | 8,500 | +0 | 0.01% | 3,952 |
| 2024-09-25 | 2024-09-23 | 0.465 | 8,500 | +0 | 0.01% | 3,952 |
| 2024-09-24 | 2024-09-20 | 0.465 | 8,500 | +0 | 0.01% | 3,952 |
| 2024-09-23 | 2024-09-19 | 0.465 | 8,500 | +0 | 0.01% | 3,952 |
| 2024-09-20 | 2024-09-17 | 0.465 | 8,500 | +0 | 0.01% | 3,952 |
| 2024-09-19 | 2024-09-16 | 0.465 | 8,500 | +0 | 0.01% | 3,952 |
| 2024-09-17 | 2024-09-13 | 0.465 | 8,500 | +0 | 0.01% | 3,952 |
| 2024-09-16 | 2024-09-12 | 0.465 | 8,500 | +0 | 0.01% | 3,952 |
| 2024-09-13 | 2024-09-11 | 0.465 | 8,500 | +0 | 0.01% | 3,952 |
| 2024-09-12 | 2024-09-10 | 0.465 | 8,500 | +0 | 0.01% | 3,952 |
| 2024-09-11 | 2024-09-09 | 0.465 | 8,500 | +0 | 0.01% | 3,952 |
| 2024-09-10 | 2024-09-05 | 0.465 | 8,500 | +0 | 0.01% | 3,952 |
| 2024-09-09 | 2024-09-04 | 0.465 | 8,500 | +0 | 0.01% | 3,952 |
| 2024-09-05 | 2024-09-03 | 0.465 | 8,500 | +0 | 0.01% | 3,952 |
| 2024-09-04 | 2024-09-02 | 0.470 | 8,500 | +0 | 0.01% | 3,995 |
| 2024-09-03 | 2024-08-30 | 0.470 | 8,500 | +0 | 0.01% | 3,995 |
| 2024-09-02 | 2024-08-29 | 0.470 | 8,500 | +0 | 0.01% | 3,995 |
| 2024-08-30 | 2024-08-28 | 0.470 | 8,500 | +0 | 0.01% | 3,995 |
| 2024-08-29 | 2024-08-27 | 0.470 | 8,500 | +0 | 0.01% | 3,995 |
| 2024-08-28 | 2024-08-26 | 0.470 | 8,500 | +0 | 0.01% | 3,995 |
| 2024-08-27 | 2024-08-23 | 0.490 | 8,500 | +0 | 0.01% | 4,165 |
| 2024-08-26 | 2024-08-22 | 0.490 | 8,500 | +0 | 0.01% | 4,165 |
| 2024-08-23 | 2024-08-21 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2024-08-22 | 2024-08-20 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-08-21 | 2024-08-19 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-08-20 | 2024-08-16 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-08-19 | 2024-08-15 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-08-16 | 2024-08-14 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-08-15 | 2024-08-13 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-08-14 | 2024-08-12 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-08-13 | 2024-08-09 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-08-12 | 2024-08-08 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-08-09 | 2024-08-07 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-08-08 | 2024-08-06 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-08-07 | 2024-08-05 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-08-06 | 2024-08-02 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-08-05 | 2024-08-01 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-08-02 | 2024-07-31 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-08-01 | 2024-07-30 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-07-31 | 2024-07-29 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-07-30 | 2024-07-26 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-07-29 | 2024-07-25 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-07-26 | 2024-07-24 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-07-25 | 2024-07-23 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-07-24 | 2024-07-22 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-07-23 | 2024-07-19 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-07-22 | 2024-07-18 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-07-19 | 2024-07-17 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-07-18 | 2024-07-16 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-07-17 | 2024-07-15 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-07-16 | 2024-07-12 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-07-15 | 2024-07-11 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-07-12 | 2024-07-10 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-07-11 | 2024-07-09 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-07-10 | 2024-07-08 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-07-09 | 2024-07-05 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-07-08 | 2024-07-04 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-07-05 | 2024-07-03 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-07-04 | 2024-07-02 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-07-03 | 2024-06-28 | 0.600 | 8,500 | +0 | 0.01% | 5,100 |
| 2024-07-02 | 2024-06-27 | 0.600 | 8,500 | +0 | 0.01% | 5,100 |
| 2024-06-28 | 2024-06-26 | 0.600 | 8,500 | +0 | 0.01% | 5,100 |
| 2024-06-27 | 2024-06-25 | 0.600 | 8,500 | +0 | 0.01% | 5,100 |
| 2024-06-26 | 2024-06-24 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2024-06-25 | 2024-06-21 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2024-06-24 | 2024-06-20 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2024-06-21 | 2024-06-19 | 0.570 | 8,500 | +0 | 0.01% | 4,845 |
| 2024-06-20 | 2024-06-18 | 0.610 | 8,500 | +0 | 0.01% | 5,185 |
| 2024-06-19 | 2024-06-17 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-06-18 | 2024-06-14 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-06-17 | 2024-06-13 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-06-14 | 2024-06-12 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-06-13 | 2024-06-11 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-06-12 | 2024-06-07 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-06-11 | 2024-06-06 | 0.510 | 8,500 | +0 | 0.01% | 4,335 |
| 2024-06-07 | 2024-06-05 | 0.510 | 8,500 | +0 | 0.01% | 4,335 |
| 2024-06-06 | 2024-06-04 | 0.510 | 8,500 | +0 | 0.01% | 4,335 |
| 2024-06-05 | 2024-06-03 | 0.510 | 8,500 | +0 | 0.01% | 4,335 |
| 2024-06-04 | 2024-05-31 | 0.470 | 8,500 | +0 | 0.01% | 3,995 |
| 2024-06-03 | 2024-05-30 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2024-05-31 | 2024-05-29 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2024-05-30 | 2024-05-28 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2024-05-29 | 2024-05-27 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2024-05-28 | 2024-05-24 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2024-05-27 | 2024-05-23 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2024-05-24 | 2024-05-22 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2024-05-23 | 2024-05-21 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2024-05-22 | 2024-05-20 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2024-05-21 | 2024-05-17 | 0.600 | 8,500 | +0 | 0.01% | 5,100 |
| 2024-05-20 | 2024-05-16 | 0.490 | 8,500 | +0 | 0.01% | 4,165 |
| 2024-05-17 | 2024-05-14 | 0.490 | 8,500 | +0 | 0.01% | 4,165 |
| 2024-05-16 | 2024-05-13 | 0.490 | 8,500 | +0 | 0.01% | 4,165 |
| 2024-05-14 | 2024-05-10 | 0.490 | 8,500 | +0 | 0.01% | 4,165 |
| 2024-05-13 | 2024-05-09 | 0.490 | 8,500 | +0 | 0.01% | 4,165 |
| 2024-05-10 | 2024-05-08 | 0.490 | 8,500 | +0 | 0.01% | 4,165 |
| 2024-05-09 | 2024-05-07 | 0.495 | 8,500 | +0 | 0.01% | 4,208 |
| 2024-05-08 | 2024-05-06 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2024-05-07 | 2024-05-03 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2024-05-06 | 2024-05-02 | 0.570 | 8,500 | +0 | 0.01% | 4,845 |
| 2024-05-03 | 2024-04-30 | 0.570 | 8,500 | +0 | 0.01% | 4,845 |
| 2024-05-02 | 2024-04-29 | 0.570 | 8,500 | +0 | 0.01% | 4,845 |
| 2024-04-30 | 2024-04-26 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2024-04-29 | 2024-04-25 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2024-04-26 | 2024-04-24 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2024-04-25 | 2024-04-23 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2024-04-24 | 2024-04-22 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2024-04-23 | 2024-04-19 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2024-04-22 | 2024-04-18 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2024-04-19 | 2024-04-17 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2024-04-18 | 2024-04-16 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2024-04-17 | 2024-04-15 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2024-04-16 | 2024-04-12 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2024-04-15 | 2024-04-11 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2024-04-12 | 2024-04-10 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2024-04-11 | 2024-04-09 | 0.630 | 8,500 | +0 | 0.01% | 5,355 |
| 2024-04-10 | 2024-04-08 | 0.530 | 8,500 | +0 | 0.01% | 4,505 |
| 2024-04-09 | 2024-04-05 | 0.530 | 8,500 | +0 | 0.01% | 4,505 |
| 2024-04-08 | 2024-04-03 | 0.620 | 8,500 | +0 | 0.01% | 5,270 |
| 2024-04-05 | 2024-04-02 | 0.670 | 8,500 | +0 | 0.01% | 5,695 |
| 2024-04-03 | 2024-03-28 | 0.640 | 8,500 | +0 | 0.01% | 5,440 |
| 2024-04-02 | 2024-03-27 | 0.640 | 8,500 | +0 | 0.01% | 5,440 |
| 2024-03-28 | 2024-03-26 | 0.640 | 8,500 | +0 | 0.01% | 5,440 |
| 2024-03-27 | 2024-03-25 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-03-26 | 2024-03-22 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-03-25 | 2024-03-21 | 0.600 | 8,500 | +0 | 0.01% | 5,100 |
| 2024-03-22 | 2024-03-20 | 0.630 | 8,500 | +0 | 0.01% | 5,355 |
| 2024-03-21 | 2024-03-19 | 0.630 | 8,500 | +0 | 0.01% | 5,355 |
| 2024-03-20 | 2024-03-18 | 0.690 | 8,500 | +0 | 0.01% | 5,865 |
| 2024-03-19 | 2024-03-15 | 0.700 | 8,500 | +0 | 0.01% | 5,950 |
| 2024-03-18 | 2024-03-14 | 0.700 | 8,500 | +0 | 0.01% | 5,950 |
| 2024-03-15 | 2024-03-13 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2024-03-14 | 2024-03-12 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2024-03-13 | 2024-03-11 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2024-03-12 | 2024-03-08 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2024-03-11 | 2024-03-07 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2024-03-08 | 2024-03-06 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2024-03-07 | 2024-03-05 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2024-03-06 | 2024-03-04 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2024-03-05 | 2024-03-01 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2024-03-04 | 2024-02-29 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2024-03-01 | 2024-02-28 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2024-02-29 | 2024-02-27 | 0.610 | 8,500 | +0 | 0.01% | 5,185 |
| 2024-02-28 | 2024-02-26 | 0.640 | 8,500 | +0 | 0.01% | 5,440 |
| 2024-02-27 | 2024-02-23 | 0.620 | 8,500 | +0 | 0.01% | 5,270 |
| 2024-02-26 | 2024-02-22 | 0.620 | 8,500 | +0 | 0.01% | 5,270 |
| 2024-02-23 | 2024-02-21 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2024-02-22 | 2024-02-20 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2024-02-21 | 2024-02-19 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2024-02-20 | 2024-02-16 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2024-02-19 | 2024-02-15 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2024-02-16 | 2024-02-14 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2024-02-15 | 2024-02-09 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2024-02-14 | 2024-02-07 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2024-02-08 | 2024-02-06 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2024-02-07 | 2024-02-05 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2024-02-06 | 2024-02-02 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2024-02-05 | 2024-02-01 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2024-02-02 | 2024-01-31 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2024-02-01 | 2024-01-30 | 0.560 | 8,500 | +0 | 0.01% | 4,760 |
| 2024-01-31 | 2024-01-29 | 0.590 | 8,500 | +0 | 0.01% | 5,015 |
| 2024-01-30 | 2024-01-26 | 0.485 | 8,500 | +0 | 0.01% | 4,122 |
| 2024-01-29 | 2024-01-25 | 0.410 | 8,500 | +0 | 0.01% | 3,485 |
| 2024-01-26 | 2024-01-24 | 0.410 | 8,500 | +0 | 0.01% | 3,485 |
| 2024-01-25 | 2024-01-23 | 0.410 | 8,500 | +0 | 0.01% | 3,485 |
| 2024-01-24 | 2024-01-22 | 0.410 | 8,500 | +0 | 0.01% | 3,485 |
| 2024-01-23 | 2024-01-19 | 0.415 | 8,500 | +0 | 0.01% | 3,528 |
| 2024-01-22 | 2024-01-18 | 0.415 | 8,500 | +0 | 0.01% | 3,528 |
| 2024-01-19 | 2024-01-17 | 0.405 | 8,500 | +0 | 0.01% | 3,442 |
| 2024-01-18 | 2024-01-16 | 0.415 | 8,500 | +0 | 0.01% | 3,528 |
| 2024-01-17 | 2024-01-15 | 0.480 | 8,500 | +0 | 0.01% | 4,080 |
| 2024-01-16 | 2024-01-12 | 0.480 | 8,500 | +0 | 0.01% | 4,080 |
| 2024-01-15 | 2024-01-11 | 0.480 | 8,500 | +0 | 0.01% | 4,080 |
| 2024-01-12 | 2024-01-10 | 0.420 | 8,500 | +0 | 0.01% | 3,570 |
| 2024-01-11 | 2024-01-09 | 0.420 | 8,500 | +0 | 0.01% | 3,570 |
| 2024-01-10 | 2024-01-08 | 0.420 | 8,500 | +0 | 0.01% | 3,570 |
| 2024-01-09 | 2024-01-05 | 0.415 | 8,500 | +0 | 0.01% | 3,528 |
| 2024-01-08 | 2024-01-04 | 0.415 | 8,500 | +0 | 0.01% | 3,528 |
| 2024-01-05 | 2024-01-03 | 0.415 | 8,500 | +0 | 0.01% | 3,528 |
| 2024-01-04 | 2024-01-02 | 0.415 | 8,500 | +0 | 0.01% | 3,528 |
| 2024-01-03 | 2023-12-29 | 0.415 | 8,500 | +0 | 0.01% | 3,528 |
| 2024-01-02 | 2023-12-28 | 0.415 | 8,500 | +0 | 0.01% | 3,528 |
| 2023-12-29 | 2023-12-27 | 0.415 | 8,500 | +0 | 0.01% | 3,528 |
| 2023-12-28 | 2023-12-22 | 0.415 | 8,500 | +0 | 0.01% | 3,528 |
| 2023-12-27 | 2023-12-21 | 0.415 | 8,500 | +0 | 0.01% | 3,528 |
| 2023-12-22 | 2023-12-20 | 0.415 | 8,500 | +0 | 0.01% | 3,528 |
| 2023-12-21 | 2023-12-19 | 0.415 | 8,500 | +0 | 0.01% | 3,528 |
| 2023-12-20 | 2023-12-18 | 0.415 | 8,500 | +0 | 0.01% | 3,528 |
| 2023-12-19 | 2023-12-15 | 0.415 | 8,500 | +0 | 0.01% | 3,528 |
| 2023-12-18 | 2023-12-14 | 0.415 | 8,500 | +0 | 0.01% | 3,528 |
| 2023-12-15 | 2023-12-13 | 0.415 | 8,500 | +0 | 0.01% | 3,528 |
| 2023-12-14 | 2023-12-12 | 0.415 | 8,500 | +0 | 0.01% | 3,528 |
| 2023-12-13 | 2023-12-11 | 0.415 | 8,500 | +0 | 0.01% | 3,528 |
| 2023-12-12 | 2023-12-08 | 0.415 | 8,500 | +0 | 0.01% | 3,528 |
| 2023-12-11 | 2023-12-07 | 0.415 | 8,500 | +0 | 0.01% | 3,528 |
| 2023-12-08 | 2023-12-06 | 0.470 | 8,500 | +0 | 0.01% | 3,995 |
| 2023-12-07 | 2023-12-05 | 0.470 | 8,500 | +0 | 0.01% | 3,995 |
| 2023-12-06 | 2023-12-04 | 0.470 | 8,500 | +0 | 0.01% | 3,995 |
| 2023-12-05 | 2023-12-01 | 0.470 | 8,500 | +0 | 0.01% | 3,995 |
| 2023-12-04 | 2023-11-30 | 0.470 | 8,500 | +0 | 0.01% | 3,995 |
| 2023-12-01 | 2023-11-29 | 0.470 | 8,500 | +0 | 0.01% | 3,995 |
| 2023-11-30 | 2023-11-28 | 0.470 | 8,500 | +0 | 0.01% | 3,995 |
| 2023-11-29 | 2023-11-27 | 0.470 | 8,500 | +0 | 0.01% | 3,995 |
| 2023-11-28 | 2023-11-24 | 0.460 | 8,500 | +0 | 0.01% | 3,910 |
| 2023-11-27 | 2023-11-23 | 0.470 | 8,500 | +0 | 0.01% | 3,995 |
| 2023-11-24 | 2023-11-22 | 0.470 | 8,500 | +0 | 0.01% | 3,995 |
| 2023-11-23 | 2023-11-21 | 0.470 | 8,500 | +0 | 0.01% | 3,995 |
| 2023-11-22 | 2023-11-20 | 0.470 | 8,500 | +0 | 0.01% | 3,995 |
| 2023-11-21 | 2023-11-17 | 0.470 | 8,500 | +0 | 0.01% | 3,995 |
| 2023-11-20 | 2023-11-16 | 0.480 | 8,500 | +0 | 0.01% | 4,080 |
| 2023-11-17 | 2023-11-15 | 0.430 | 8,500 | +0 | 0.01% | 3,655 |
| 2023-11-16 | 2023-11-14 | 0.470 | 8,500 | +0 | 0.01% | 3,995 |
| 2023-11-15 | 2023-11-13 | 0.510 | 8,500 | +0 | 0.01% | 4,335 |
| 2023-11-14 | 2023-11-10 | 0.510 | 8,500 | +0 | 0.01% | 4,335 |
| 2023-11-13 | 2023-11-09 | 0.510 | 8,500 | +0 | 0.01% | 4,335 |
| 2023-11-10 | 2023-11-08 | 0.510 | 8,500 | +0 | 0.01% | 4,335 |
| 2023-11-09 | 2023-11-07 | 0.510 | 8,500 | +0 | 0.01% | 4,335 |
| 2023-11-08 | 2023-11-06 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2023-11-07 | 2023-11-03 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2023-11-06 | 2023-11-02 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2023-11-03 | 2023-11-01 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2023-11-02 | 2023-10-31 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2023-11-01 | 2023-10-30 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2023-10-31 | 2023-10-27 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2023-10-30 | 2023-10-26 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2023-10-27 | 2023-10-25 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2023-10-26 | 2023-10-24 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2023-10-25 | 2023-10-20 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2023-10-24 | 2023-10-19 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2023-10-20 | 2023-10-18 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2023-10-19 | 2023-10-17 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2023-10-18 | 2023-10-16 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2023-10-17 | 2023-10-13 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2023-10-16 | 2023-10-12 | 0.540 | 8,500 | +0 | 0.01% | 4,590 |
| 2023-10-13 | 2023-10-11 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2023-10-12 | 2023-10-10 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2023-10-11 | 2023-10-09 | 0.520 | 8,500 | +0 | 0.01% | 4,420 |
| 2023-10-10 | 2023-10-06 | 0.530 | 8,500 | +0 | 0.01% | 4,505 |
| 2023-10-09 | 2023-10-05 | 0.530 | 8,500 | +0 | 0.01% | 4,505 |
| 2023-10-06 | 2023-10-04 | 0.475 | 8,500 | +0 | 0.01% | 4,038 |
| 2023-10-05 | 2023-10-03 | 0.600 | 8,500 | +0 | 0.01% | 5,100 |
| 2023-10-04 | 2023-09-29 | 0.670 | 8,500 | +0 | 0.01% | 5,695 |
| 2023-10-03 | 2023-09-28 | 0.650 | 8,500 | +0 | 0.01% | 5,525 |
| 2023-09-29 | 2023-09-27 | 0.650 | 8,500 | +0 | 0.01% | 5,525 |
| 2023-09-28 | 2023-09-26 | 0.650 | 8,500 | +0 | 0.01% | 5,525 |
| 2023-09-27 | 2023-09-25 | 0.650 | 8,500 | +0 | 0.01% | 5,525 |
| 2023-09-26 | 2023-09-22 | 0.650 | 8,500 | +0 | 0.01% | 5,525 |
| 2023-09-25 | 2023-09-21 | 0.650 | 8,500 | +0 | 0.01% | 5,525 |
| 2023-09-22 | 2023-09-20 | 0.650 | 8,500 | +0 | 0.01% | 5,525 |
| 2023-09-21 | 2023-09-19 | 0.650 | 8,500 | +0 | 0.01% | 5,525 |
| 2023-09-20 | 2023-09-18 | 0.650 | 8,500 | +0 | 0.01% | 5,525 |
| 2023-09-19 | 2023-09-15 | 0.650 | 8,500 | +0 | 0.01% | 5,525 |
| 2023-09-18 | 2023-09-14 | 0.650 | 8,500 | +0 | 0.01% | 5,525 |
| 2023-09-15 | 2023-09-13 | 0.650 | 8,500 | +0 | 0.01% | 5,525 |
| 2023-09-14 | 2023-09-12 | 0.650 | 8,500 | +0 | 0.01% | 5,525 |
| 2023-09-13 | 2023-09-11 | 0.670 | 8,500 | +0 | 0.01% | 5,695 |
| 2023-09-12 | 2023-09-07 | 0.670 | 8,500 | +0 | 0.01% | 5,695 |
| 2023-09-11 | 2023-09-06 | 0.670 | 8,500 | +0 | 0.01% | 5,695 |
| 2023-09-07 | 2023-09-05 | 0.670 | 8,500 | +0 | 0.01% | 5,695 |
| 2023-09-06 | 2023-09-04 | 0.670 | 8,500 | +0 | 0.01% | 5,695 |
| 2023-09-05 | 2023-08-31 | 0.670 | 8,500 | +0 | 0.01% | 5,695 |
| 2023-09-04 | 2023-08-30 | 0.670 | 8,500 | +0 | 0.01% | 5,695 |
| 2023-08-31 | 2023-08-29 | 0.670 | 8,500 | +0 | 0.01% | 5,695 |
| 2023-08-30 | 2023-08-28 | 0.740 | 8,500 | +0 | 0.01% | 6,290 |
| 2023-08-29 | 2023-08-25 | 0.730 | 8,500 | +0 | 0.01% | 6,205 |
| 2023-08-28 | 2023-08-24 | 0.730 | 8,500 | +0 | 0.01% | 6,205 |
| 2023-08-25 | 2023-08-23 | 0.730 | 8,500 | +0 | 0.01% | 6,205 |
| 2023-08-24 | 2023-08-22 | 0.730 | 8,500 | +0 | 0.01% | 6,205 |
| 2023-08-23 | 2023-08-21 | 0.730 | 8,500 | +0 | 0.01% | 6,205 |
| 2023-08-22 | 2023-08-18 | 0.760 | 8,500 | +0 | 0.01% | 6,460 |
| 2023-08-21 | 2023-08-17 | 0.780 | 8,500 | +0 | 0.01% | 6,630 |
| 2023-08-18 | 2023-08-16 | 0.790 | 8,500 | +0 | 0.01% | 6,715 |
| 2023-08-17 | 2023-08-15 | 0.700 | 8,500 | +0 | 0.01% | 5,950 |
| 2023-08-16 | 2023-08-14 | 0.700 | 8,500 | +0 | 0.01% | 5,950 |
| 2023-08-15 | 2023-08-11 | 0.720 | 8,500 | +0 | 0.01% | 6,120 |
| 2023-08-14 | 2023-08-10 | 0.710 | 8,500 | +0 | 0.01% | 6,035 |
| 2023-08-11 | 2023-08-09 | 0.800 | 8,500 | +0 | 0.01% | 6,800 |
| 2023-08-10 | 2023-08-08 | 0.660 | 8,500 | +0 | 0.01% | 5,610 |
| 2023-08-09 | 2023-08-07 | 0.660 | 8,500 | +0 | 0.01% | 5,610 |
| 2023-08-08 | 2023-08-04 | 0.660 | 8,500 | +0 | 0.01% | 5,610 |
| 2023-08-07 | 2023-08-03 | 0.650 | 8,500 | +0 | 0.01% | 5,525 |
| 2023-08-04 | 2023-08-02 | 0.600 | 8,500 | +0 | 0.01% | 5,100 |
| 2023-08-03 | 2023-08-01 | 0.600 | 8,500 | +0 | 0.01% | 5,100 |
| 2023-08-02 | 2023-07-31 | 0.600 | 8,500 | +0 | 0.01% | 5,100 |
| 2023-08-01 | 2023-07-28 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2023-07-31 | 2023-07-27 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2023-07-28 | 2023-07-26 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2023-07-27 | 2023-07-25 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2023-07-26 | 2023-07-24 | 0.560 | 8,500 | +0 | 0.01% | 4,760 |
| 2023-07-25 | 2023-07-21 | 0.560 | 8,500 | +0 | 0.01% | 4,760 |
| 2023-07-24 | 2023-07-20 | 0.560 | 8,500 | +0 | 0.01% | 4,760 |
| 2023-07-21 | 2023-07-19 | 0.560 | 8,500 | +0 | 0.01% | 4,760 |
| 2023-07-20 | 2023-07-18 | 0.560 | 8,500 | +0 | 0.01% | 4,760 |
| 2023-07-19 | 2023-07-14 | 0.560 | 8,500 | +0 | 0.01% | 4,760 |
| 2023-07-18 | 2023-07-13 | 0.560 | 8,500 | +0 | 0.01% | 4,760 |
| 2023-07-14 | 2023-07-12 | 0.600 | 8,500 | +0 | 0.01% | 5,100 |
| 2023-07-13 | 2023-07-11 | 0.560 | 8,500 | +0 | 0.01% | 4,760 |
| 2023-07-12 | 2023-07-10 | 0.560 | 8,500 | +0 | 0.01% | 4,760 |
| 2023-07-11 | 2023-07-07 | 0.560 | 8,500 | +0 | 0.01% | 4,760 |
| 2023-07-10 | 2023-07-06 | 0.560 | 8,500 | +0 | 0.01% | 4,760 |
| 2023-07-07 | 2023-07-05 | 0.560 | 8,500 | +0 | 0.01% | 4,760 |
| 2023-07-06 | 2023-07-04 | 0.570 | 8,500 | +0 | 0.01% | 4,845 |
| 2023-07-05 | 2023-07-03 | 0.570 | 8,500 | +0 | 0.01% | 4,845 |
| 2023-07-04 | 2023-06-30 | 0.560 | 8,500 | +0 | 0.01% | 4,760 |
| 2023-07-03 | 2023-06-29 | 0.560 | 8,500 | +0 | 0.01% | 4,760 |
| 2023-06-30 | 2023-06-28 | 0.560 | 8,500 | +0 | 0.01% | 4,760 |
| 2023-06-29 | 2023-06-27 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2023-06-28 | 2023-06-26 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2023-06-27 | 2023-06-23 | 0.570 | 8,500 | +0 | 0.01% | 4,845 |
| 2023-06-26 | 2023-06-21 | 0.560 | 8,500 | +0 | 0.01% | 4,760 |
| 2023-06-23 | 2023-06-20 | 0.560 | 8,500 | +0 | 0.01% | 4,760 |
| 2023-06-21 | 2023-06-19 | 0.560 | 8,500 | +0 | 0.01% | 4,760 |
| 2023-06-20 | 2023-06-16 | 0.640 | 8,500 | +0 | 0.01% | 5,440 |
| 2023-06-19 | 2023-06-15 | 0.520 | 8,500 | +0 | 0.01% | 4,420 |
| 2023-06-16 | 2023-06-14 | 0.530 | 8,500 | +0 | 0.01% | 4,505 |
| 2023-06-15 | 2023-06-13 | 0.520 | 8,500 | +0 | 0.01% | 4,420 |
| 2023-06-14 | 2023-06-12 | 0.530 | 8,500 | +0 | 0.01% | 4,505 |
| 2023-06-13 | 2023-06-09 | 0.540 | 8,500 | +0 | 0.01% | 4,590 |
| 2023-06-12 | 2023-06-08 | 0.540 | 8,500 | +0 | 0.01% | 4,590 |
| 2023-06-09 | 2023-06-07 | 0.540 | 8,500 | +0 | 0.01% | 4,590 |
| 2023-06-08 | 2023-06-06 | 0.520 | 8,500 | +0 | 0.01% | 4,420 |
| 2023-06-07 | 2023-06-05 | 0.530 | 8,500 | +0 | 0.01% | 4,505 |
| 2023-06-06 | 2023-06-02 | 0.510 | 8,500 | +0 | 0.01% | 4,335 |
| 2023-06-05 | 2023-06-01 | 0.510 | 8,500 | +0 | 0.01% | 4,335 |
| 2023-06-02 | 2023-05-31 | 0.520 | 8,500 | +0 | 0.01% | 4,420 |
| 2023-06-01 | 2023-05-30 | 0.510 | 8,500 | +0 | 0.01% | 4,335 |
| 2023-05-31 | 2023-05-29 | 0.520 | 8,500 | +0 | 0.01% | 4,420 |
| 2023-05-30 | 2023-05-25 | 0.560 | 8,500 | +0 | 0.01% | 4,760 |
| 2023-05-29 | 2023-05-24 | 0.650 | 8,500 | +0 | 0.01% | 5,525 |
| 2023-05-25 | 2023-05-23 | 0.620 | 8,500 | +0 | 0.01% | 5,270 |
| 2023-05-24 | 2023-05-22 | 0.620 | 8,500 | +0 | 0.01% | 5,270 |
| 2023-05-23 | 2023-05-19 | 0.620 | 8,500 | +0 | 0.01% | 5,270 |
| 2023-05-22 | 2023-05-18 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2023-05-19 | 2023-05-17 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2023-05-18 | 2023-05-16 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2023-05-17 | 2023-05-15 | 0.690 | 8,500 | +0 | 0.01% | 5,865 |
| 2023-05-16 | 2023-05-12 | 0.570 | 8,500 | +0 | 0.01% | 4,845 |
| 2023-05-15 | 2023-05-11 | 0.570 | 8,500 | +0 | 0.01% | 4,845 |
| 2023-05-12 | 2023-05-10 | 0.570 | 8,500 | +0 | 0.01% | 4,845 |
| 2023-05-11 | 2023-05-09 | 0.570 | 8,500 | +0 | 0.01% | 4,845 |
| 2023-05-10 | 2023-05-08 | 0.485 | 8,500 | +0 | 0.01% | 4,122 |
| 2023-05-09 | 2023-05-05 | 0.485 | 8,500 | +0 | 0.01% | 4,122 |
| 2023-05-08 | 2023-05-04 | 0.485 | 8,500 | +0 | 0.01% | 4,122 |
| 2023-05-05 | 2023-05-03 | 0.480 | 8,500 | +0 | 0.01% | 4,080 |
| 2023-05-04 | 2023-05-02 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2023-05-03 | 2023-04-28 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2023-05-02 | 2023-04-27 | 0.475 | 8,500 | +0 | 0.01% | 4,038 |
| 2023-04-28 | 2023-04-26 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2023-04-27 | 2023-04-25 | 0.500 | 8,500 | +0 | 0.01% | 4,250 |
| 2023-04-26 | 2023-04-24 | 0.530 | 8,500 | +0 | 0.01% | 4,505 |
| 2023-04-25 | 2023-04-21 | 0.530 | 8,500 | +0 | 0.01% | 4,505 |
| 2023-04-24 | 2023-04-20 | 0.550 | 8,500 | +0 | 0.01% | 4,675 |
| 2023-04-21 | 2023-04-19 | 0.530 | 8,500 | +0 | 0.01% | 4,505 |
| 2023-04-20 | 2023-04-18 | 0.540 | 8,500 | +0 | 0.01% | 4,590 |
| 2023-04-19 | 2023-04-17 | 0.560 | 8,500 | +0 | 0.01% | 4,760 |
| 2023-04-18 | 2023-04-14 | 0.560 | 8,500 | +0 | 0.01% | 4,760 |
| 2023-04-17 | 2023-04-13 | 0.495 | 8,500 | +0 | 0.01% | 4,208 |
| 2023-04-14 | 2023-04-12 | 0.455 | 8,500 | +0 | 0.01% | 3,868 |
| 2023-04-13 | 2023-04-11 | 0.440 | 8,500 | +0 | 0.01% | 3,740 |
| 2023-04-12 | 2023-04-06 | 0.440 | 8,500 | +0 | 0.01% | 3,740 |
| 2023-04-11 | 2023-04-04 | 0.440 | 8,500 | +0 | 0.01% | 3,740 |
| 2023-04-06 | 2023-04-03 | 0.440 | 8,500 | +0 | 0.01% | 3,740 |
| 2023-04-04 | 2023-03-31 | 0.450 | 8,500 | +0 | 0.01% | 3,825 |
| 2023-04-03 | 2023-03-30 | 0.450 | 8,500 | +0 | 0.01% | 3,825 |
| 2023-03-31 | 2023-03-29 | 0.450 | 8,500 | +0 | 0.01% | 3,825 |
| 2023-03-30 | 2023-03-28 | 0.450 | 8,500 | +0 | 0.01% | 3,825 |
| 2023-03-29 | 2023-03-27 | 0.450 | 8,500 | +0 | 0.01% | 3,825 |
| 2023-03-28 | 2023-03-24 | 0.450 | 8,500 | +0 | 0.01% | 3,825 |
| 2023-03-27 | 2023-03-23 | 0.450 | 8,500 | +0 | 0.01% | 3,825 |
| 2023-03-24 | 2023-03-22 | 0.450 | 8,500 | +0 | 0.01% | 3,825 |
| 2023-03-23 | 2023-03-21 | 0.450 | 8,500 | +0 | 0.01% | 3,825 |
| 2023-03-22 | 2023-03-20 | 0.450 | 8,500 | +0 | 0.01% | 3,825 |
| 2023-03-21 | 2023-03-17 | 0.455 | 8,500 | +0 | 0.01% | 3,868 |
| 2023-03-20 | 2023-03-16 | 0.455 | 8,500 | +0 | 0.01% | 3,868 |
| 2023-03-17 | 2023-03-15 | 0.455 | 8,500 | +0 | 0.01% | 3,868 |
| 2023-03-16 | 2023-03-14 | 0.455 | 8,500 | +0 | 0.01% | 3,868 |
| 2023-03-15 | 2023-03-13 | 0.455 | 8,500 | +0 | 0.01% | 3,868 |
| 2023-03-14 | 2023-03-10 | 0.465 | 8,500 | +0 | 0.01% | 3,952 |
| 2023-03-13 | 2023-03-09 | 0.465 | 8,500 | +0 | 0.01% | 3,952 |
| 2023-03-10 | 2023-03-08 | 0.465 | 8,500 | +0 | 0.01% | 3,952 |
| 2023-03-09 | 2023-03-07 | 0.430 | 8,500 | +0 | 0.01% | 3,655 |
| 2023-03-08 | 2023-03-06 | 0.530 | 8,500 | +0 | 0.01% | 4,505 |
| 2023-03-07 | 2023-03-03 | 0.530 | 8,500 | +0 | 0.01% | 4,505 |
| 2023-03-06 | 2023-03-02 | 0.540 | 8,500 | +0 | 0.01% | 4,590 |
| 2023-03-03 | 2023-03-01 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2023-03-02 | 2023-02-28 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2023-03-01 | 2023-02-27 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2023-02-28 | 2023-02-24 | 0.580 | 8,500 | +0 | 0.01% | 4,930 |
| 2023-02-27 | 2023-02-23 | 0.570 | 8,500 | +0 | 0.01% | 4,845 |
| 2021-08-09 | 2021-08-05 | 2.980 | 8,500 | +4,500 | 0.02% | 25,330 |
| 2021-07-21 | 2021-07-19 | 3.360 | 4,000 | -400,000 | 0.01% | 13,440 |
| 2021-07-20 | 2021-07-16 | 3.360 | 404,000 | +400,000 | 0.96% | 1,357,440 |
| 2021-01-28 | 2021-01-26 | 2.937 | 4,000 | -358 | 0.03% | 11,747 |
| 2020-05-25 | 2020-05-21 | 8.076 | 4,358 | -14,710 | 0.03% | 35,196 |
| 2020-05-15 | 2020-05-13 | 7.434 | 19,068 | +14,710 | 0.12% | 141,747 |
| 2015-05-19 | 2015-05-15 | 44.970 | 4,358 | -1,526 | 0.04% | 195,978 |
| 2015-05-18 | 2015-05-14 | 47.723 | 5,884 | +1,526 | 0.05% | 280,802 |
| 2014-11-19 | 2014-11-17 | 55.983 | 4,358 | -218 | 0.04% | 243,973 |
| 2014-10-08 | 2014-10-06 | 55.983 | 4,576 | +4,576 | 0.04% | 256,177 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -4,576 | ||
| 2014-08-21 | 2014-08-19 | 64.242 | 4,576 | -218 | 0.04% | 293,973 |
| 2014-07-17 | 2014-07-15 | 69.749 | 4,794 | -480 | 0.05% | 334,376 |
| 2014-07-16 | 2014-07-14 | 69.749 | 5,274 | +480 | 0.05% | 367,856 |
| 2014-07-15 | 2014-07-11 | 67.913 | 4,794 | +2,179 | 0.05% | 325,577 |
| 2014-07-09 | 2014-07-07 | 83.515 | 2,615 | -2,179 | 0.02% | 218,392 |
| 2014-07-04 | 2014-07-02 | 85.351 | 4,794 | -676 | 0.05% | 409,171 |
| 2014-07-03 | 2014-06-30 | 78.926 | 5,470 | -654 | 0.05% | 431,727 |
| 2014-07-02 | 2014-06-27 | 78.926 | 6,124 | +1,548 | 0.06% | 483,345 |
| 2014-06-27 | 2014-06-25 | 63.325 | 4,576 | -2,180 | 0.04% | 289,774 |
| 2014-06-25 | 2014-06-23 | 52.312 | 6,756 | -327 | 0.06% | 353,418 |
| 2014-06-24 | 2014-06-20 | 53.229 | 7,083 | -523 | 0.09% | 377,024 |
| 2014-06-23 | 2014-06-19 | 52.312 | 7,606 | +850 | 0.10% | 397,883 |
| 2014-05-22 | 2014-05-20 | 52.312 | 6,756 | -1,089 | 0.09% | 353,418 |
| 2014-05-21 | 2014-05-19 | 52.312 | 7,845 | +1,089 | 0.11% | 410,385 |
| 2014-05-19 | 2014-05-15 | 54.147 | 6,756 | -7,627 | 0.09% | 365,818 |
| 2014-05-16 | 2014-05-14 | 45.887 | 14,383 | -327 | 0.20% | 659,999 |
| 2014-05-14 | 2014-05-12 | 45.429 | 14,710 | +327 | 0.21% | 668,254 |
| 2014-05-13 | 2014-05-09 | 44.052 | 14,383 | -218 | 0.20% | 633,599 |
| 2014-01-03 | 2013-12-31 | 41.299 | 14,601 | -850 | 0.20% | 603,002 |
| 2013-12-30 | 2013-12-24 | 42.675 | 15,451 | +850 | 0.22% | 659,376 |
| 2013-10-07 | 2013-10-03 | 40.381 | 14,601 | -1,090 | 0.20% | 589,602 |
| 2013-10-04 | 2013-10-02 | 40.381 | 15,691 | +1,090 | 0.22% | 633,618 |
| 2013-09-19 | 2013-09-17 | 44.052 | 14,601 | -1,329 | 0.20% | 643,202 |
| 2013-09-17 | 2013-09-13 | 46.805 | 15,930 | +545 | 0.22% | 745,607 |
| 2013-08-21 | 2013-08-19 | 40.840 | 15,385 | +217 | 0.22% | 628,321 |
| 2013-08-13 | 2013-08-09 | 42.216 | 15,168 | -653 | 0.21% | 640,339 |
| 2013-08-12 | 2013-08-08 | 44.970 | 15,821 | +14,644 | 0.22% | 711,466 |
| 2013-08-09 | 2013-08-07 | 55.065 | 1,177 | +1,177 | 0.02% | 64,811 |
| 2013-05-27 | 2013-05-23 | 57.073 | 0 | -394 | ||
| 2013-04-02 | 2013-03-27 | 50.224 | 394 | +394 | 0.01% | 19,788 |
| 2013-01-29 | 2013-01-25 | 71.531 | 0 | -526 | ||
| 2013-01-24 | 2013-01-22 | 62.400 | 526 | +132 | 0.01% | 32,822 |
| 2013-01-23 | 2013-01-21 | 63.161 | 394 | -492 | 0.01% | 24,885 |
| 2012-08-23 | 2012-08-21 | 34.244 | 886 | -920 | 0.02% | 30,340 |
| 2012-08-22 | 2012-08-20 | 31.200 | 1,806 | -262 | 0.04% | 56,347 |
| 2012-08-16 | 2012-08-14 | 32.341 | 2,068 | +1,182 | 0.05% | 66,882 |
| 2012-07-18 | 2012-07-16 | 34.244 | 886 | -19 | 0.03% | 30,340 |
| 2012-05-21 | 2012-05-17 | 36.105 | 905 | -806 | 0.03% | 32,675 |
| 2012-05-18 | 2012-05-16 | 35.733 | 1,711 | -54 | 0.06% | 61,138 |
| 2012-05-17 | 2012-05-15 | 36.849 | 1,765 | +860 | 0.06% | 65,039 |
| 2012-05-02 | 2012-04-27 | 20.100 | 905 | -1,397 | 0.03% | 18,190 |
| 2012-04-27 | 2012-04-25 | 21.588 | 2,302 | +1,397 | 0.07% | 49,697 |
| 2012-03-29 | 2012-03-27 | 29.405 | 905 | -403 | 0.03% | 26,611 |
| 2012-03-23 | 2012-03-21 | 40.199 | 1,308 | -860 | 0.05% | 52,580 |
| 2012-03-21 | 2012-03-19 | 53.599 | 2,168 | +860 | 0.08% | 116,202 |
| 2012-02-29 | 2012-02-27 | 69.976 | 1,308 | -726 | 0.05% | 91,529 |
| 2012-02-28 | 2012-02-24 | 80.398 | 2,034 | +349 | 0.08% | 163,530 |
| 2012-02-27 | 2012-02-23 | 87.098 | 1,685 | +377 | 0.07% | 146,760 |
| 2012-02-24 | 2012-02-22 | 85.609 | 1,308 | -269 | 0.05% | 111,977 |
| 2012-02-23 | 2012-02-21 | 84.120 | 1,577 | +269 | 0.06% | 132,658 |
| 2011-12-21 | 2011-12-19 | 42.432 | 1,308 | -806 | 0.06% | 55,502 |
| 2011-10-18 | 2011-10-14 | 59.554 | 2,114 | -135 | 0.09% | 125,898 |
| 2011-10-17 | 2011-10-13 | 58.810 | 2,249 | -134 | 0.10% | 132,263 |
| 2011-04-07 | 2011-04-04 | 61.043 | 2,383 | +161 | 0.11% | 145,466 |
| 2011-04-04 | 2011-03-31 | 62.532 | 2,222 | +242 | 0.10% | 138,946 |
| 2011-03-24 | 2011-03-22 | 71.465 | 1,980 | -1,746 | 0.09% | 141,501 |
| 2011-03-23 | 2011-03-21 | 71.465 | 3,726 | +940 | 0.16% | 266,279 |
| 2011-02-17 | 2011-02-15 | 61.788 | 2,786 | -11 | 0.12% | 172,140 |
| 2011-02-01 | 2011-01-28 | 74.443 | 2,797 | +1,399 | 0.12% | 208,216 |
| 2011-01-18 | 2011-01-14 | 81.515 | 1,398 | -1,399 | 0.06% | 113,958 |
| 2010-12-21 | 2010-12-17 | 85.237 | 2,797 | -403 | 0.13% | 238,408 |
| 2010-12-20 | 2010-12-16 | 80.026 | 3,200 | -1,343 | 0.15% | 256,083 |
| 2010-12-16 | 2010-12-14 | 84.865 | 4,543 | +1,612 | 0.21% | 385,541 |
| 2010-12-15 | 2010-12-13 | 84.865 | 2,931 | +2,015 | 0.14% | 248,739 |
| 2010-08-25 | 2010-08-23 | 54.715 | 916 | -5,916 | 0.04% | 50,119 |
| 2010-07-21 | 2010-07-19 | 59.554 | 6,832 | -13,433 | 0.32% | 406,874 |
| 2010-05-14 | 2010-05-12 | 94.915 | 20,265 | -269 | 0.95% | 1,923,443 |
| 2010-05-13 | 2010-05-11 | 97.892 | 20,534 | -12,359 | 0.96% | 2,010,120 |
| 2010-05-12 | 2010-05-10 | 96.403 | 32,893 | -12,895 | 1.54% | 3,170,997 |
| 2010-05-11 | 2010-05-07 | 96.776 | 45,788 | -10,210 | 2.15% | 4,431,162 |
| 2010-05-07 | 2010-05-05 | 96.031 | 55,998 | -268 | 2.96% | 5,377,554 |
| 2010-05-06 | 2010-05-04 | 99.753 | 56,266 | -7,523 | 2.97% | 5,612,721 |
| 2010-05-03 | 2010-04-29 | 89.704 | 63,789 | -537 | 3.37% | 5,722,100 |
| 2010-04-30 | 2010-04-28 | 88.215 | 64,326 | -940 | 3.40% | 5,674,498 |
| 2010-04-29 | 2010-04-27 | 94.170 | 65,266 | +698 | 3.45% | 6,146,107 |
| 2010-04-22 | 2010-04-20 | 123.575 | 64,568 | +64,350 | 3.41% | 7,978,991 |
| 2010-03-01 | 2010-02-25 | 68.860 | 218 | -698 | 0.01% | 15,011 |
| 2010-01-11 | 2010-01-07 | 75.559 | 916 | -16 | 0.06% | 69,212 |
| 2010-01-07 | 2010-01-05 | 79.654 | 932 | -45,681 | 0.07% | 74,237 |
| 2009-12-22 | 2009-12-18 | 98.637 | 46,613 | +45,681 | 3.29% | 4,597,752 |
| 2009-12-03 | 2009-12-01 | 132.136 | 932 | -32 | 0.07% | 123,151 |
| 2009-11-03 | 2009-10-30 | 120.970 | 964 | -463 | 0.07% | 116,615 |
| 2009-10-22 | 2009-10-20 | 124.692 | 1,427 | +463 | 0.10% | 177,935 |
| 2009-09-25 | 2009-09-23 | 130.275 | 964 | -76 | 0.07% | 125,585 |
| 2009-09-03 | 2009-09-01 | 160.052 | 1,040 | -537 | 0.07% | 166,454 |
| 2009-09-02 | 2009-08-31 | 158.191 | 1,577 | -2,633 | 0.11% | 249,467 |
| 2009-08-31 | 2009-08-27 | 189.829 | 4,210 | -290 | 0.30% | 799,180 |
| 2009-08-28 | 2009-08-26 | 186.107 | 4,500 | +209 | 0.32% | 837,481 |
| 2009-08-27 | 2009-08-25 | 193.551 | 4,291 | +81 | 0.30% | 830,528 |
| 2009-08-24 | 2009-08-20 | 133.997 | 4,210 | +3,170 | 0.30% | 564,127 |
| 2009-08-17 | 2009-08-13 | 180.524 | 1,040 | -967 | 0.07% | 187,745 |
| 2009-08-13 | 2009-08-11 | 184.246 | 2,007 | -64 | 0.14% | 369,781 |
| 2009-08-12 | 2009-08-10 | 184.246 | 2,071 | +64 | 0.15% | 381,573 |
| 2009-08-05 | 2009-08-03 | 204.718 | 2,007 | +430 | 0.14% | 410,868 |
| 2009-08-04 | 2009-07-31 | 202.857 | 1,577 | -1,827 | 0.11% | 319,905 |
| 2009-08-03 | 2009-07-30 | 197.273 | 3,404 | -752 | 0.24% | 671,519 |
| 2009-07-29 | 2009-07-27 | 204.718 | 4,156 | +161 | 0.29% | 850,807 |
| 2009-07-28 | 2009-07-24 | 221.467 | 3,995 | +2,893 | 0.28% | 884,762 |
| 2009-07-23 | 2009-07-21 | 251.244 | 1,102 | -2,041 | 0.08% | 276,871 |
| 2009-07-22 | 2009-07-20 | 269.855 | 3,143 | -1,290 | 0.22% | 848,154 |
| 2009-07-21 | 2009-07-17 | 277.299 | 4,433 | -2,042 | 0.31% | 1,229,268 |
| 2009-07-20 | 2009-07-16 | 271.716 | 6,475 | -27 | 0.46% | 1,759,362 |
| 2009-07-14 | 2009-07-10 | 294.049 | 6,502 | -10 | 0.46% | 1,911,906 |
| 2009-07-09 | 2009-07-07 | 325.687 | 6,512 | +5,373 | 0.46% | 2,120,875 |
| 2009-06-09 | 2009-06-05 | 420.602 | 1,139 | -887 | 0.08% | 479,065 |
| 2009-06-04 | 2009-06-02 | 394.547 | 2,026 | -752 | 0.14% | 799,352 |
| 2009-06-01 | 2009-05-27 | 428.046 | 2,778 | +1,612 | 0.20% | 1,189,112 |
| 2009-05-29 | 2009-05-26 | 435.490 | 1,166 | -322 | 0.08% | 507,782 |
| 2009-05-27 | 2009-05-25 | 454.101 | 1,488 | +107 | 0.10% | 675,702 |
| 2009-05-26 | 2009-05-22 | 429.907 | 1,381 | -161 | 0.10% | 593,702 |
| 2009-05-25 | 2009-05-21 | 437.351 | 1,542 | +107 | 0.11% | 674,396 |
| 2009-05-22 | 2009-05-20 | 474.573 | 1,435 | -800 | 0.10% | 681,012 |
| 2009-05-21 | 2009-05-19 | 431.768 | 2,235 | +1,074 | 0.16% | 965,002 |
| 2009-05-14 | 2009-05-12 | 431.768 | 1,161 | -53 | 0.08% | 501,283 |
| 2009-05-12 | 2009-05-08 | 437.351 | 1,214 | -1,628 | 0.09% | 530,945 |
| 2009-05-11 | 2009-05-07 | 357.325 | 2,842 | +537 | 0.20% | 1,015,519 |
| 2009-05-06 | 2009-05-04 | 357.325 | 2,305 | -3,224 | 0.16% | 823,635 |
| 2009-05-05 | 2009-04-30 | 357.325 | 5,529 | +107 | 0.39% | 1,975,652 |
| 2009-04-29 | 2009-04-27 | 372.214 | 5,422 | -107 | 0.38% | 2,018,144 |
| 2009-04-28 | 2009-04-24 | 390.825 | 5,529 | +107 | 0.39% | 2,160,869 |
| 2009-04-27 | 2009-04-23 | 366.631 | 5,422 | -26 | 0.38% | 1,987,872 |
| 2009-03-25 | 2009-03-23 | 403.852 | 5,448 | +34 | 0.38% | 2,200,186 |
| 2009-03-19 | 2009-03-17 | 398.269 | 5,414 | +27 | 0.38% | 2,156,228 |
| 2009-03-18 | 2009-03-16 | 372.214 | 5,387 | +282 | 0.38% | 2,005,116 |
| 2009-03-11 | 2009-03-09 | 362.909 | 5,105 | +132 | 0.36% | 1,852,648 |
| 2009-01-05 | 2008-12-31 | 418.741 | 4,973 | +129 | 0.35% | 2,082,397 |
| 2009-01-02 | 2008-12-29 | 424.324 | 4,844 | +177 | 0.34% | 2,055,425 |
| 2008-10-31 | 2008-10-29 | 282.883 | 4,667 | -53 | 0.33% | 1,320,213 |
| 2008-10-29 | 2008-10-27 | 279.160 | 4,720 | -167 | 0.33% | 1,317,637 |
| 2008-10-27 | 2008-10-23 | 372.214 | 4,887 | -132 | 0.34% | 1,819,009 |
| 2008-10-23 | 2008-10-21 | 428.046 | 5,019 | -198 | 0.35% | 2,148,363 |
| 2008-10-22 | 2008-10-20 | 426.185 | 5,217 | -70 | 0.37% | 2,223,407 |
| 2008-10-13 | 2008-10-09 | 558.321 | 5,287 | -54 | 0.37% | 2,951,842 |
| 2008-08-19 | 2008-08-15 | 800.260 | 5,341 | -3 | 0.38% | 4,274,188 |
| 2008-08-07 | 2008-08-04 | 781.649 | 5,344 | -64 | 0.38% | 4,177,133 |
| 2008-08-05 | 2008-08-01 | 781.649 | 5,408 | +134 | 0.38% | 4,227,159 |
| 2008-07-24 | 2008-07-22 | 856.092 | 5,274 | -21 | 0.37% | 4,515,029 |
| 2008-07-10 | 2008-07-08 | 884.008 | 5,295 | +21 | 0.37% | 4,680,822 |
| 2008-07-08 | 2008-07-04 | 902.619 | 5,274 | -54 | 0.37% | 4,760,411 |
| 2008-07-03 | 2008-06-30 | 1060.810 | 5,328 | -607 | 0.38% | 5,651,994 |
| 2008-06-18 | 2008-06-16 | 930.535 | 5,935 | -107 | 0.42% | 5,522,724 |
| 2008-06-03 | 2008-05-30 | 1023.588 | 6,042 | -22 | 0.43% | 6,184,520 |
| 2008-05-28 | 2008-05-26 | 1023.588 | 6,064 | +54 | 0.43% | 6,207,039 |
| 2008-05-13 | 2008-05-08 | 1079.420 | 6,010 | -64 | 0.42% | 6,487,316 |
| 2008-05-09 | 2008-05-07 | 1042.199 | 6,074 | -33 | 0.43% | 6,330,316 |
| 2008-05-08 | 2008-05-06 | 1116.642 | 6,107 | +65 | 0.43% | 6,819,331 |
| 2008-05-07 | 2008-05-05 | 1098.031 | 6,042 | +32 | 0.43% | 6,634,303 |
| 2008-04-30 | 2008-04-28 | 1135.252 | 6,010 | -43 | 0.42% | 6,822,867 |
| 2008-04-29 | 2008-04-25 | 1153.863 | 6,053 | +16 | 0.43% | 6,984,333 |
| 2008-04-11 | 2008-04-09 | 1116.642 | 6,037 | -381 | 0.43% | 6,741,166 |
| 2008-04-07 | 2008-04-02 | 986.367 | 6,418 | -591 | 0.45% | 6,330,502 |
| 2008-04-03 | 2008-04-01 | 967.756 | 7,009 | -8 | 0.49% | 6,783,003 |
| 2008-04-01 | 2008-03-28 | 930.535 | 7,017 | +53 | 0.49% | 6,529,562 |
| 2008-03-20 | 2008-03-18 | 949.145 | 6,964 | -27 | 0.53% | 6,609,849 |
| 2008-03-17 | 2008-03-13 | 1209.695 | 6,991 | +54 | 0.53% | 8,456,979 |
| 2008-03-11 | 2008-03-07 | 1302.749 | 6,937 | -54 | 0.52% | 9,037,167 |
| 2008-03-10 | 2008-03-06 | 1358.581 | 6,991 | -429 | 0.53% | 9,497,838 |
| 2008-03-06 | 2008-03-04 | 1339.970 | 7,420 | +53 | 0.56% | 9,942,578 |
| 2008-03-05 | 2008-03-03 | 1339.970 | 7,367 | -376 | 0.56% | 9,871,559 |
| 2008-03-04 | 2008-02-29 | 1433.023 | 7,743 | -161 | 0.59% | 11,095,901 |
| 2008-02-29 | 2008-02-27 | 1414.413 | 7,904 | -54 | 0.60% | 11,179,519 |
| 2008-02-25 | 2008-02-21 | 1451.634 | 7,958 | -70 | 0.62% | 11,552,105 |
| 2008-02-22 | 2008-02-20 | 1433.023 | 8,028 | +27 | 0.63% | 11,504,313 |
| 2008-02-21 | 2008-02-19 | 1470.245 | 8,001 | -731 | 0.62% | 11,763,429 |
| 2008-02-20 | 2008-02-18 | 1488.856 | 8,732 | +43 | 0.68% | 13,000,687 |
| 2008-02-19 | 2008-02-15 | 1488.856 | 8,689 | -37 | 0.68% | 12,936,666 |
| 2008-02-18 | 2008-02-14 | 1284.138 | 8,726 | +11 | 0.68% | 11,205,388 |
| 2008-02-15 | 2008-02-13 | 1153.863 | 8,715 | +26 | 0.68% | 10,055,917 |
| 2008-01-30 | 2008-01-28 | 790.955 | 8,689 | -80 | 0.69% | 6,872,604 |
| 2008-01-28 | 2008-01-24 | 856.092 | 8,769 | -67 | 0.70% | 7,507,070 |
| 2008-01-25 | 2008-01-23 | 856.092 | 8,836 | +67 | 0.70% | 7,564,429 |
| 2008-01-24 | 2008-01-22 | 837.481 | 8,769 | -27 | 0.70% | 7,343,873 |
| 2008-01-23 | 2008-01-21 | 1004.978 | 8,796 | -54 | 0.70% | 8,839,782 |
| 2008-01-21 | 2008-01-17 | 1116.642 | 8,850 | +81 | 0.70% | 9,882,279 |
| 2007-12-18 | 2007-12-14 | 1581.909 | 8,769 | -6 | 0.70% | 13,871,761 |
| 2007-12-12 | 2007-12-10 | 1842.459 | 8,775 | -16 | 0.70% | 16,167,576 |
| 2007-12-11 | 2007-12-07 | 1656.352 | 8,791 | -5 | 0.71% | 14,560,989 |
| 2007-12-07 | 2007-12-05 | 1656.352 | 8,796 | -22 | 0.71% | 14,569,271 |
| 2007-12-06 | 2007-12-04 | 1637.741 | 8,818 | -10 | 0.71% | 14,441,601 |
| 2007-12-03 | 2007-11-29 | 1730.795 | 8,828 | +16 | 0.71% | 15,279,455 |
| 2007-11-28 | 2007-11-26 | 1674.963 | 8,812 | +5,341 | 0.85% | 14,759,770 |
| 2007-11-27 | 2007-11-23 | 1581.909 | 3,471 | +59 | 0.34% | 5,490,806 |
| 2007-11-23 | 2007-11-21 | 1693.573 | 3,412 | +11 | 0.33% | 5,778,472 |
| 2007-11-22 | 2007-11-20 | 1768.016 | 3,401 | -33 | 0.33% | 6,013,022 |
| 2007-11-21 | 2007-11-19 | 1898.291 | 3,434 | +70 | 0.33% | 6,518,731 |
| 2007-11-20 | 2007-11-16 | 1935.512 | 3,364 | +25 | 0.33% | 6,511,063 |
| 2007-11-16 | 2007-11-14 | 2251.894 | 3,339 | +32 | 0.32% | 7,519,074 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 3,307 | -135 | 0.32% | 6,954,649 |
| 2007-11-14 | 2007-11-12 | 2624.108 | 3,442 | +188 | 0.33% | 9,032,180 |
| 2007-11-13 | 2007-11-09 | 2717.161 | 3,254 | -4,981 | 0.32% | 8,841,643 |
| 2007-11-12 | 2007-11-08 | 2531.054 | 8,235 | -2,267 | 0.80% | 20,843,234 |
| 2007-11-09 | 2007-11-07 | 2549.665 | 10,502 | +11 | 1.02% | 26,776,584 |
| 2007-11-07 | 2007-11-05 | 2419.390 | 10,491 | -6 | 1.02% | 25,381,824 |
| 2007-11-05 | 2007-11-01 | 2326.337 | 10,497 | -5 | 1.02% | 24,419,558 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 10,502 | +38 | 1.02% | 24,040,291 |
| 2007-11-01 | 2007-10-30 | 2233.283 | 10,464 | -11 | 1.01% | 23,369,077 |
| 2007-10-29 | 2007-10-25 | 1674.963 | 10,475 | -43 | 1.02% | 17,545,233 |
| 2007-10-25 | 2007-10-23 | 1600.520 | 10,518 | +43 | 1.02% | 16,834,267 |
| 2007-10-23 | 2007-10-18 | 1693.573 | 10,475 | -339 | 1.02% | 17,740,180 |
| 2007-10-22 | 2007-10-17 | 1563.298 | 10,814 | +301 | 1.05% | 16,905,508 |
| 2007-10-18 | 2007-10-16 | 1451.634 | 10,513 | -27 | 1.02% | 15,261,030 |
| 2007-10-17 | 2007-10-15 | 1563.298 | 10,540 | -107 | 1.02% | 16,477,165 |
| 2007-10-15 | 2007-10-11 | 1619.130 | 10,647 | -16 | 1.03% | 17,238,882 |
| 2007-10-09 | 2007-10-05 | 1712.184 | 10,663 | -27 | 1.03% | 18,257,017 |
| 2007-09-25 | 2007-09-21 | 1805.237 | 10,690 | -27 | 1.04% | 19,297,988 |
| 2007-09-18 | 2007-09-14 | 1991.344 | 10,717 | -16 | 1.04% | 21,341,237 |
| 2007-09-14 | 2007-09-12 | 2103.009 | 10,733 | -5 | 1.04% | 22,571,590 |
| 2007-09-13 | 2007-09-11 | 1972.734 | 10,738 | +16 | 1.04% | 21,183,214 |
| 2007-09-12 | 2007-09-10 | 1972.734 | 10,722 | -11 | 1.04% | 21,151,650 |
| 2007-09-05 | 2007-09-03 | 1916.902 | 10,733 | +16 | 1.04% | 20,574,104 |
| 2007-08-29 | 2007-08-27 | 2233.283 | 10,717 | -16 | 1.04% | 23,934,098 |
| 2007-08-28 | 2007-08-24 | 2047.176 | 10,733 | +16 | 1.04% | 21,972,345 |
| 2007-08-27 | 2007-08-23 | 2103.009 | 10,717 | -16 | 1.04% | 22,537,942 |
| 2007-08-23 | 2007-08-21 | 2084.398 | 10,733 | +16 | 1.04% | 22,371,842 |
| 2007-08-21 | 2007-08-17 | 1991.344 | 10,717 | +9,683 | 1.04% | 21,341,237 |
| 2007-08-17 | 2007-08-15 | 2400.780 | 1,034 | +10 | 0.10% | 2,482,406 |
| 2007-08-15 | 2007-08-13 | 2140.230 | 1,024 | -21 | 0.10% | 2,191,595 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 1,045 | -32 | 0.10% | 2,178,196 |
| 2007-08-10 | 2007-08-08 | 1805.237 | 1,077 | -16 | 0.10% | 1,944,241 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 1,093 | -43 | 0.11% | 1,688,344 |
| 2007-08-08 | 2007-08-06 | 1879.680 | 1,136 | -108 | 0.11% | 2,135,317 |
| 2007-08-06 | 2007-08-02 | 2512.444 | 1,244 | +27 | 0.12% | 3,125,480 |
| 2007-08-03 | 2007-08-01 | 2661.329 | 1,217 | +75 | 0.12% | 3,238,838 |
| 2007-08-02 | 2007-07-31 | 2791.604 | 1,142 | -16 | 0.11% | 3,188,012 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 1,158 | -54 | 0.11% | 3,297,331 |
| 2007-07-31 | 2007-07-27 | 2661.329 | 1,212 | +59 | 0.12% | 3,225,531 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 1,153 | -5 | 0.12% | 3,197,262 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 1,158 | +5 | 0.12% | 3,189,575 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 1,153 | -5 | 0.12% | 3,132,887 |
| 2007-07-25 | 2007-07-23 | 2847.436 | 1,158 | +22 | 0.12% | 3,297,331 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 1,136 | -6 | 0.12% | 3,319,255 |
| 2007-07-23 | 2007-07-19 | 2959.100 | 1,142 | -48 | 0.12% | 3,379,293 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 1,190 | +43 | 0.12% | 3,432,743 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 1,147 | +54 | 0.12% | 3,522,167 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 1,093 | -22 | 0.11% | 3,193,614 |
| 2007-07-16 | 2007-07-12 | 2531.054 | 1,115 | +22 | 0.12% | 2,822,126 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 1,093 | +34 | 0.11% | 2,603,711 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 1,059 | +919 | 0.11% | 3,173,105 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 140 | -21 | 0.01% | 328,293 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 161 | -70 | 0.02% | 287,647 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 231 | 0.02% | 322,430 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy