History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 1,428 | +0 | 0.00% | 14,237 |
| 2025-10-13 | 2025-10-09 | 9.790 | 1,428 | +0 | 0.00% | 13,980 |
| 2025-10-10 | 2025-10-08 | 8.500 | 1,428 | +0 | 0.00% | 12,138 |
| 2025-10-09 | 2025-10-06 | 10.040 | 1,428 | +0 | 0.00% | 14,337 |
| 2025-10-08 | 2025-10-03 | 10.050 | 1,428 | +0 | 0.00% | 14,351 |
| 2025-10-06 | 2025-10-02 | 10.800 | 1,428 | +0 | 0.00% | 15,422 |
| 2025-10-03 | 2025-09-30 | 10.200 | 1,428 | +0 | 0.00% | 14,566 |
| 2025-10-02 | 2025-09-29 | 9.200 | 1,428 | +0 | 0.00% | 13,138 |
| 2025-09-30 | 2025-09-26 | 9.100 | 1,428 | +0 | 0.00% | 12,995 |
| 2025-09-29 | 2025-09-25 | 8.560 | 1,428 | +0 | 0.00% | 12,224 |
| 2025-09-26 | 2025-09-24 | 8.200 | 1,428 | +0 | 0.00% | 11,710 |
| 2025-09-25 | 2025-09-23 | 7.800 | 1,428 | +0 | 0.00% | 11,138 |
| 2025-09-24 | 2025-09-22 | 7.670 | 1,428 | +0 | 0.00% | 10,953 |
| 2025-09-23 | 2025-09-19 | 7.760 | 1,428 | +0 | 0.00% | 11,081 |
| 2025-09-22 | 2025-09-18 | 7.300 | 1,428 | +0 | 0.00% | 10,424 |
| 2025-09-19 | 2025-09-17 | 7.300 | 1,428 | +0 | 0.00% | 10,424 |
| 2025-09-18 | 2025-09-16 | 7.290 | 1,428 | +0 | 0.00% | 10,410 |
| 2025-09-17 | 2025-09-15 | 7.600 | 1,428 | +0 | 0.00% | 10,853 |
| 2025-09-16 | 2025-09-12 | 8.300 | 1,428 | +0 | 0.00% | 11,852 |
| 2025-09-15 | 2025-09-11 | 7.850 | 1,428 | +0 | 0.00% | 11,210 |
| 2025-09-12 | 2025-09-10 | 7.630 | 1,428 | +0 | 0.00% | 10,896 |
| 2025-09-11 | 2025-09-09 | 7.000 | 1,428 | +0 | 0.00% | 9,996 |
| 2025-09-10 | 2025-09-08 | 6.380 | 1,428 | +0 | 0.00% | 9,111 |
| 2025-09-09 | 2025-09-05 | 5.980 | 1,428 | +0 | 0.00% | 8,539 |
| 2025-09-08 | 2025-09-04 | 4.880 | 1,428 | +0 | 0.00% | 6,969 |
| 2025-09-05 | 2025-09-03 | 4.250 | 1,428 | +0 | 0.00% | 6,069 |
| 2025-09-04 | 2025-09-02 | 3.520 | 1,428 | +0 | 0.00% | 5,027 |
| 2025-09-03 | 2025-09-01 | 2.620 | 1,428 | +0 | 0.00% | 3,741 |
| 2025-09-02 | 2025-08-29 | 2.120 | 1,428 | +0 | 0.00% | 3,027 |
| 2025-09-01 | 2025-08-28 | 1.890 | 1,428 | +0 | 0.00% | 2,699 |
| 2025-08-29 | 2025-08-27 | 1.900 | 1,428 | +0 | 0.00% | 2,713 |
| 2025-08-28 | 2025-08-26 | 1.610 | 1,428 | +0 | 0.00% | 2,299 |
| 2025-08-27 | 2025-08-25 | 2.400 | 1,428 | +0 | 0.00% | 3,427 |
| 2025-08-26 | 2025-08-22 | 2.400 | 1,428 | +0 | 0.00% | 3,427 |
| 2025-08-25 | 2025-08-21 | 2.500 | 1,428 | +0 | 0.00% | 3,570 |
| 2025-08-22 | 2025-08-20 | 2.880 | 1,428 | +0 | 0.00% | 4,113 |
| 2025-08-21 | 2025-08-19 | 2.750 | 1,428 | +0 | 0.00% | 3,927 |
| 2025-08-20 | 2025-08-18 | 2.850 | 1,428 | +0 | 0.00% | 4,070 |
| 2025-08-19 | 2025-08-15 | 3.100 | 1,428 | +0 | 0.00% | 4,427 |
| 2025-08-18 | 2025-08-14 | 3.130 | 1,428 | +0 | 0.00% | 4,470 |
| 2025-08-15 | 2025-08-13 | 3.100 | 1,428 | +0 | 0.00% | 4,427 |
| 2025-08-14 | 2025-08-12 | 3.290 | 1,428 | +0 | 0.00% | 4,698 |
| 2025-08-13 | 2025-08-11 | 3.200 | 1,428 | +0 | 0.00% | 4,570 |
| 2025-08-12 | 2025-08-08 | 3.190 | 1,428 | +0 | 0.00% | 4,555 |
| 2025-08-11 | 2025-08-07 | 3.150 | 1,428 | +0 | 0.00% | 4,498 |
| 2025-08-08 | 2025-08-06 | 3.140 | 1,428 | +0 | 0.00% | 4,484 |
| 2025-08-07 | 2025-08-05 | 3.540 | 1,428 | +0 | 0.00% | 5,055 |
| 2025-08-06 | 2025-08-04 | 3.520 | 1,428 | +0 | 0.00% | 5,027 |
| 2025-08-05 | 2025-08-01 | 3.510 | 1,428 | +0 | 0.00% | 5,012 |
| 2025-08-04 | 2025-07-31 | 3.210 | 1,428 | +0 | 0.00% | 4,584 |
| 2025-08-01 | 2025-07-30 | 2.750 | 1,428 | +0 | 0.00% | 3,927 |
| 2025-07-31 | 2025-07-29 | 2.730 | 1,428 | +0 | 0.00% | 3,898 |
| 2025-07-30 | 2025-07-28 | 2.270 | 1,428 | +0 | 0.00% | 3,242 |
| 2025-07-29 | 2025-07-25 | 2.160 | 1,428 | +0 | 0.00% | 3,084 |
| 2025-07-28 | 2025-07-24 | 2.080 | 1,428 | +0 | 0.00% | 2,970 |
| 2025-07-25 | 2025-07-23 | 2.190 | 1,428 | +0 | 0.00% | 3,127 |
| 2025-07-24 | 2025-07-22 | 1.530 | 1,428 | +0 | 0.00% | 2,185 |
| 2025-07-23 | 2025-07-21 | 1.330 | 1,428 | +0 | 0.00% | 1,899 |
| 2025-07-22 | 2025-07-18 | 1.320 | 1,428 | +0 | 0.00% | 1,885 |
| 2025-07-21 | 2025-07-17 | 1.790 | 1,428 | +0 | 0.00% | 2,556 |
| 2025-07-18 | 2025-07-16 | 1.590 | 1,428 | +0 | 0.00% | 2,271 |
| 2025-07-17 | 2025-07-15 | 1.130 | 1,428 | +0 | 0.00% | 1,614 |
| 2025-07-16 | 2025-07-14 | 0.910 | 1,428 | +0 | 0.00% | 1,299 |
| 2025-07-15 | 2025-07-11 | 0.860 | 1,428 | +0 | 0.00% | 1,228 |
| 2025-07-14 | 2025-07-10 | 0.840 | 1,428 | +0 | 0.00% | 1,200 |
| 2025-07-11 | 2025-07-09 | 0.840 | 1,428 | +0 | 0.00% | 1,200 |
| 2025-07-10 | 2025-07-08 | 0.850 | 1,428 | +0 | 0.00% | 1,214 |
| 2025-07-09 | 2025-07-07 | 0.840 | 1,428 | +0 | 0.00% | 1,200 |
| 2025-07-08 | 2025-07-04 | 0.840 | 1,428 | +0 | 0.00% | 1,200 |
| 2025-07-07 | 2025-07-03 | 0.840 | 1,428 | +0 | 0.00% | 1,200 |
| 2025-07-04 | 2025-07-02 | 0.840 | 1,428 | +0 | 0.00% | 1,200 |
| 2025-07-03 | 2025-06-30 | 0.830 | 1,428 | +0 | 0.00% | 1,185 |
| 2025-07-02 | 2025-06-27 | 0.810 | 1,428 | +0 | 0.00% | 1,157 |
| 2025-06-30 | 2025-06-26 | 0.810 | 1,428 | +0 | 0.00% | 1,157 |
| 2025-06-27 | 2025-06-25 | 0.800 | 1,428 | +0 | 0.00% | 1,142 |
| 2025-06-26 | 2025-06-24 | 0.790 | 1,428 | +0 | 0.00% | 1,128 |
| 2025-06-25 | 2025-06-23 | 0.790 | 1,428 | +0 | 0.00% | 1,128 |
| 2025-06-24 | 2025-06-20 | 0.880 | 1,428 | +0 | 0.00% | 1,257 |
| 2025-06-23 | 2025-06-19 | 0.810 | 1,428 | +0 | 0.00% | 1,157 |
| 2025-06-20 | 2025-06-18 | 0.810 | 1,428 | +0 | 0.00% | 1,157 |
| 2025-06-19 | 2025-06-17 | 0.790 | 1,428 | +0 | 0.00% | 1,128 |
| 2025-06-18 | 2025-06-16 | 0.710 | 1,428 | +0 | 0.00% | 1,014 |
| 2025-06-17 | 2025-06-13 | 0.780 | 1,428 | +0 | 0.00% | 1,114 |
| 2025-06-16 | 2025-06-12 | 0.730 | 1,428 | +0 | 0.00% | 1,042 |
| 2025-06-13 | 2025-06-11 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2025-06-12 | 2025-06-10 | 0.680 | 1,428 | +0 | 0.00% | 971 |
| 2025-06-11 | 2025-06-09 | 0.710 | 1,428 | +0 | 0.00% | 1,014 |
| 2025-06-10 | 2025-06-06 | 0.710 | 1,428 | +0 | 0.00% | 1,014 |
| 2025-06-09 | 2025-06-05 | 0.680 | 1,428 | +0 | 0.00% | 971 |
| 2025-06-06 | 2025-06-04 | 0.670 | 1,428 | +0 | 0.00% | 957 |
| 2025-06-05 | 2025-06-03 | 0.670 | 1,428 | +0 | 0.00% | 957 |
| 2025-06-04 | 2025-06-02 | 0.690 | 1,428 | +0 | 0.00% | 985 |
| 2025-06-03 | 2025-05-30 | 0.690 | 1,428 | +0 | 0.00% | 985 |
| 2025-06-02 | 2025-05-29 | 0.680 | 1,428 | +0 | 0.00% | 971 |
| 2025-05-30 | 2025-05-28 | 0.680 | 1,428 | +0 | 0.00% | 971 |
| 2025-05-29 | 2025-05-27 | 0.680 | 1,428 | +0 | 0.00% | 971 |
| 2025-05-28 | 2025-05-26 | 0.680 | 1,428 | +0 | 0.00% | 971 |
| 2025-05-27 | 2025-05-23 | 0.690 | 1,428 | +0 | 0.00% | 985 |
| 2025-05-26 | 2025-05-22 | 0.670 | 1,428 | +0 | 0.00% | 957 |
| 2025-05-23 | 2025-05-21 | 0.720 | 1,428 | +0 | 0.00% | 1,028 |
| 2025-05-22 | 2025-05-20 | 0.720 | 1,428 | +0 | 0.00% | 1,028 |
| 2025-05-21 | 2025-05-19 | 0.700 | 1,428 | +0 | 0.00% | 1,000 |
| 2025-05-20 | 2025-05-16 | 0.700 | 1,428 | +0 | 0.00% | 1,000 |
| 2025-05-19 | 2025-05-15 | 0.690 | 1,428 | +0 | 0.00% | 985 |
| 2025-05-16 | 2025-05-14 | 0.700 | 1,428 | +0 | 0.00% | 1,000 |
| 2025-05-15 | 2025-05-13 | 0.690 | 1,428 | +0 | 0.00% | 985 |
| 2025-05-14 | 2025-05-12 | 0.690 | 1,428 | +0 | 0.00% | 985 |
| 2025-05-13 | 2025-05-09 | 0.660 | 1,428 | +0 | 0.00% | 942 |
| 2025-05-12 | 2025-05-08 | 0.650 | 1,428 | +0 | 0.00% | 928 |
| 2025-05-09 | 2025-05-07 | 0.640 | 1,428 | +0 | 0.00% | 914 |
| 2025-05-08 | 2025-05-06 | 0.620 | 1,428 | +0 | 0.00% | 885 |
| 2025-05-07 | 2025-05-02 | 0.610 | 1,428 | +0 | 0.00% | 871 |
| 2025-05-06 | 2025-04-30 | 0.630 | 1,428 | +0 | 0.00% | 900 |
| 2025-05-02 | 2025-04-29 | 0.640 | 1,428 | +0 | 0.00% | 914 |
| 2025-04-30 | 2025-04-28 | 0.620 | 1,428 | +0 | 0.00% | 885 |
| 2025-04-29 | 2025-04-25 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2025-04-28 | 2025-04-24 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2025-04-25 | 2025-04-23 | 0.610 | 1,428 | +0 | 0.00% | 871 |
| 2025-04-24 | 2025-04-22 | 0.620 | 1,428 | +0 | 0.00% | 885 |
| 2025-04-23 | 2025-04-17 | 0.560 | 1,428 | +0 | 0.00% | 800 |
| 2025-04-22 | 2025-04-16 | 0.540 | 1,428 | +0 | 0.00% | 771 |
| 2025-04-17 | 2025-04-15 | 0.540 | 1,428 | +0 | 0.00% | 771 |
| 2025-04-16 | 2025-04-14 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2025-04-15 | 2025-04-11 | 0.610 | 1,428 | +0 | 0.00% | 871 |
| 2025-04-14 | 2025-04-10 | 0.600 | 1,428 | +0 | 0.00% | 857 |
| 2025-04-11 | 2025-04-09 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2025-04-10 | 2025-04-08 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2025-04-09 | 2025-04-07 | 0.600 | 1,428 | +0 | 0.00% | 857 |
| 2025-04-08 | 2025-04-03 | 0.640 | 1,428 | +0 | 0.00% | 914 |
| 2025-04-07 | 2025-04-02 | 0.630 | 1,428 | +0 | 0.00% | 900 |
| 2025-04-03 | 2025-04-01 | 0.620 | 1,428 | +0 | 0.00% | 885 |
| 2025-04-02 | 2025-03-31 | 0.680 | 1,428 | +0 | 0.00% | 971 |
| 2025-04-01 | 2025-03-28 | 0.680 | 1,428 | +0 | 0.00% | 971 |
| 2025-03-31 | 2025-03-27 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2025-03-28 | 2025-03-26 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2025-03-27 | 2025-03-25 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2025-03-26 | 2025-03-24 | 0.620 | 1,428 | +0 | 0.00% | 885 |
| 2025-03-25 | 2025-03-21 | 0.600 | 1,428 | +0 | 0.00% | 857 |
| 2025-03-24 | 2025-03-20 | 0.640 | 1,428 | +0 | 0.00% | 914 |
| 2025-03-21 | 2025-03-19 | 0.550 | 1,428 | +0 | 0.00% | 785 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,428 | +0 | 0.00% | 757 |
| 2025-03-19 | 2025-03-17 | 0.500 | 1,428 | +0 | 0.00% | 714 |
| 2025-03-18 | 2025-03-14 | 0.520 | 1,428 | +0 | 0.00% | 743 |
| 2025-03-17 | 2025-03-13 | 0.510 | 1,428 | +0 | 0.00% | 728 |
| 2025-03-14 | 2025-03-12 | 0.500 | 1,428 | +0 | 0.00% | 714 |
| 2025-03-13 | 2025-03-11 | 0.500 | 1,428 | +0 | 0.00% | 714 |
| 2025-03-12 | 2025-03-10 | 0.500 | 1,428 | +0 | 0.00% | 714 |
| 2025-03-11 | 2025-03-07 | 0.500 | 1,428 | +0 | 0.00% | 714 |
| 2025-03-10 | 2025-03-06 | 0.490 | 1,428 | +0 | 0.00% | 700 |
| 2025-03-07 | 2025-03-05 | 0.500 | 1,428 | +0 | 0.00% | 714 |
| 2025-03-06 | 2025-03-04 | 0.500 | 1,428 | +0 | 0.00% | 714 |
| 2025-03-05 | 2025-03-03 | 0.500 | 1,428 | +0 | 0.00% | 714 |
| 2025-03-04 | 2025-02-28 | 0.500 | 1,428 | +0 | 0.00% | 714 |
| 2025-03-03 | 2025-02-27 | 0.500 | 1,428 | +0 | 0.00% | 714 |
| 2025-02-28 | 2025-02-26 | 0.500 | 1,428 | +0 | 0.00% | 714 |
| 2025-02-27 | 2025-02-25 | 0.480 | 1,428 | +0 | 0.00% | 685 |
| 2025-02-26 | 2025-02-24 | 0.480 | 1,428 | +0 | 0.00% | 685 |
| 2025-02-25 | 2025-02-21 | 0.480 | 1,428 | +0 | 0.00% | 685 |
| 2025-02-24 | 2025-02-20 | 0.480 | 1,428 | +0 | 0.00% | 685 |
| 2025-02-21 | 2025-02-19 | 0.480 | 1,428 | +0 | 0.00% | 685 |
| 2025-02-20 | 2025-02-18 | 0.480 | 1,428 | +0 | 0.00% | 685 |
| 2025-02-19 | 2025-02-17 | 0.480 | 1,428 | +0 | 0.00% | 685 |
| 2025-02-18 | 2025-02-14 | 0.480 | 1,428 | +0 | 0.00% | 685 |
| 2025-02-17 | 2025-02-13 | 0.450 | 1,428 | +0 | 0.00% | 643 |
| 2025-02-14 | 2025-02-12 | 0.450 | 1,428 | +0 | 0.00% | 643 |
| 2025-02-13 | 2025-02-11 | 0.450 | 1,428 | +0 | 0.00% | 643 |
| 2025-02-12 | 2025-02-10 | 0.485 | 1,428 | +0 | 0.00% | 693 |
| 2025-02-11 | 2025-02-07 | 0.500 | 1,428 | +0 | 0.00% | 714 |
| 2025-02-10 | 2025-02-06 | 0.500 | 1,428 | +0 | 0.00% | 714 |
| 2025-02-07 | 2025-02-05 | 0.500 | 1,428 | +0 | 0.00% | 714 |
| 2025-02-06 | 2025-02-04 | 0.500 | 1,428 | +0 | 0.00% | 714 |
| 2025-02-05 | 2025-02-03 | 0.500 | 1,428 | +0 | 0.00% | 714 |
| 2025-02-04 | 2025-01-28 | 0.500 | 1,428 | +0 | 0.00% | 714 |
| 2025-02-03 | 2025-01-24 | 0.500 | 1,428 | +0 | 0.00% | 714 |
| 2025-01-27 | 2025-01-23 | 0.500 | 1,428 | +0 | 0.00% | 714 |
| 2025-01-24 | 2025-01-22 | 0.550 | 1,428 | +0 | 0.00% | 785 |
| 2025-01-23 | 2025-01-21 | 0.550 | 1,428 | +0 | 0.00% | 785 |
| 2025-01-22 | 2025-01-20 | 0.550 | 1,428 | +0 | 0.00% | 785 |
| 2025-01-21 | 2025-01-17 | 0.550 | 1,428 | +0 | 0.00% | 785 |
| 2025-01-20 | 2025-01-16 | 0.550 | 1,428 | +0 | 0.00% | 785 |
| 2025-01-17 | 2025-01-15 | 0.550 | 1,428 | +0 | 0.00% | 785 |
| 2025-01-16 | 2025-01-14 | 0.550 | 1,428 | +0 | 0.00% | 785 |
| 2025-01-15 | 2025-01-13 | 0.550 | 1,428 | +0 | 0.00% | 785 |
| 2025-01-14 | 2025-01-10 | 0.550 | 1,428 | +0 | 0.00% | 785 |
| 2025-01-13 | 2025-01-09 | 0.550 | 1,428 | +0 | 0.00% | 785 |
| 2025-01-10 | 2025-01-08 | 0.550 | 1,428 | +0 | 0.00% | 785 |
| 2025-01-09 | 2025-01-07 | 0.550 | 1,428 | +0 | 0.00% | 785 |
| 2025-01-08 | 2025-01-06 | 0.550 | 1,428 | +0 | 0.00% | 785 |
| 2025-01-07 | 2025-01-03 | 0.550 | 1,428 | +0 | 0.00% | 785 |
| 2025-01-06 | 2025-01-02 | 0.550 | 1,428 | +0 | 0.00% | 785 |
| 2025-01-03 | 2024-12-31 | 0.550 | 1,428 | +0 | 0.00% | 785 |
| 2025-01-02 | 2024-12-27 | 0.480 | 1,428 | +0 | 0.00% | 685 |
| 2024-12-30 | 2024-12-24 | 0.480 | 1,428 | +0 | 0.00% | 685 |
| 2024-12-27 | 2024-12-20 | 0.480 | 1,428 | +0 | 0.00% | 685 |
| 2024-12-23 | 2024-12-19 | 0.440 | 1,428 | +0 | 0.00% | 628 |
| 2024-12-20 | 2024-12-18 | 0.440 | 1,428 | +0 | 0.00% | 628 |
| 2024-12-19 | 2024-12-17 | 0.440 | 1,428 | +0 | 0.00% | 628 |
| 2024-12-18 | 2024-12-16 | 0.440 | 1,428 | +0 | 0.00% | 628 |
| 2024-12-17 | 2024-12-13 | 0.460 | 1,428 | +0 | 0.00% | 657 |
| 2024-12-16 | 2024-12-12 | 0.460 | 1,428 | +0 | 0.00% | 657 |
| 2024-12-13 | 2024-12-11 | 0.460 | 1,428 | +0 | 0.00% | 657 |
| 2024-12-12 | 2024-12-10 | 0.460 | 1,428 | +0 | 0.00% | 657 |
| 2024-12-11 | 2024-12-09 | 0.460 | 1,428 | +0 | 0.00% | 657 |
| 2024-12-10 | 2024-12-06 | 0.460 | 1,428 | +0 | 0.00% | 657 |
| 2024-12-09 | 2024-12-05 | 0.460 | 1,428 | +0 | 0.00% | 657 |
| 2024-12-06 | 2024-12-04 | 0.460 | 1,428 | +0 | 0.00% | 657 |
| 2024-12-05 | 2024-12-03 | 0.460 | 1,428 | +0 | 0.00% | 657 |
| 2024-12-04 | 2024-12-02 | 0.460 | 1,428 | +0 | 0.00% | 657 |
| 2024-12-03 | 2024-11-29 | 0.600 | 1,428 | +0 | 0.00% | 857 |
| 2024-12-02 | 2024-11-28 | 0.600 | 1,428 | +0 | 0.00% | 857 |
| 2024-11-29 | 2024-11-27 | 0.610 | 1,428 | +0 | 0.00% | 871 |
| 2024-11-28 | 2024-11-26 | 0.610 | 1,428 | +0 | 0.00% | 871 |
| 2024-11-27 | 2024-11-25 | 0.610 | 1,428 | +0 | 0.00% | 871 |
| 2024-11-26 | 2024-11-22 | 0.610 | 1,428 | +0 | 0.00% | 871 |
| 2024-11-25 | 2024-11-21 | 0.610 | 1,428 | +0 | 0.00% | 871 |
| 2024-11-22 | 2024-11-20 | 0.610 | 1,428 | +0 | 0.00% | 871 |
| 2024-11-21 | 2024-11-19 | 0.550 | 1,428 | +0 | 0.00% | 785 |
| 2024-11-20 | 2024-11-18 | 0.550 | 1,428 | +0 | 0.00% | 785 |
| 2024-11-19 | 2024-11-15 | 0.560 | 1,428 | +0 | 0.00% | 800 |
| 2024-11-18 | 2024-11-14 | 0.560 | 1,428 | +0 | 0.00% | 800 |
| 2024-11-15 | 2024-11-13 | 0.560 | 1,428 | +0 | 0.00% | 800 |
| 2024-11-14 | 2024-11-12 | 0.560 | 1,428 | +0 | 0.00% | 800 |
| 2024-11-13 | 2024-11-11 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2024-11-12 | 2024-11-08 | 0.500 | 1,428 | +0 | 0.00% | 714 |
| 2024-11-11 | 2024-11-07 | 0.500 | 1,428 | +0 | 0.00% | 714 |
| 2024-11-08 | 2024-11-06 | 0.500 | 1,428 | +0 | 0.00% | 714 |
| 2024-11-07 | 2024-11-05 | 0.460 | 1,428 | +0 | 0.00% | 657 |
| 2024-11-06 | 2024-11-04 | 0.560 | 1,428 | +0 | 0.00% | 800 |
| 2024-11-05 | 2024-11-01 | 0.560 | 1,428 | +0 | 0.00% | 800 |
| 2024-11-04 | 2024-10-31 | 0.560 | 1,428 | +0 | 0.00% | 800 |
| 2024-11-01 | 2024-10-30 | 0.560 | 1,428 | +0 | 0.00% | 800 |
| 2024-10-31 | 2024-10-29 | 0.560 | 1,428 | +0 | 0.00% | 800 |
| 2024-10-30 | 2024-10-28 | 0.560 | 1,428 | +0 | 0.00% | 800 |
| 2024-10-29 | 2024-10-25 | 0.570 | 1,428 | +0 | 0.00% | 814 |
| 2024-10-28 | 2024-10-24 | 0.570 | 1,428 | +0 | 0.00% | 814 |
| 2024-10-25 | 2024-10-23 | 0.570 | 1,428 | +0 | 0.00% | 814 |
| 2024-10-24 | 2024-10-22 | 0.570 | 1,428 | +0 | 0.00% | 814 |
| 2024-10-23 | 2024-10-21 | 0.570 | 1,428 | +0 | 0.00% | 814 |
| 2024-10-22 | 2024-10-18 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2024-10-21 | 2024-10-17 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2024-10-18 | 2024-10-16 | 0.520 | 1,428 | +0 | 0.00% | 743 |
| 2024-10-17 | 2024-10-15 | 0.520 | 1,428 | +0 | 0.00% | 743 |
| 2024-10-16 | 2024-10-14 | 0.530 | 1,428 | +0 | 0.00% | 757 |
| 2024-10-15 | 2024-10-10 | 0.540 | 1,428 | +0 | 0.00% | 771 |
| 2024-10-14 | 2024-10-09 | 0.485 | 1,428 | +0 | 0.00% | 693 |
| 2024-10-10 | 2024-10-08 | 0.485 | 1,428 | +0 | 0.00% | 693 |
| 2024-10-09 | 2024-10-07 | 0.485 | 1,428 | +0 | 0.00% | 693 |
| 2024-10-08 | 2024-10-04 | 0.540 | 1,428 | +0 | 0.00% | 771 |
| 2024-10-07 | 2024-10-03 | 0.630 | 1,428 | +0 | 0.00% | 900 |
| 2024-10-04 | 2024-10-02 | 0.475 | 1,428 | +0 | 0.00% | 678 |
| 2024-10-03 | 2024-09-30 | 0.465 | 1,428 | +0 | 0.00% | 664 |
| 2024-10-02 | 2024-09-27 | 0.465 | 1,428 | +0 | 0.00% | 664 |
| 2024-09-30 | 2024-09-26 | 0.465 | 1,428 | +0 | 0.00% | 664 |
| 2024-09-27 | 2024-09-25 | 0.465 | 1,428 | +0 | 0.00% | 664 |
| 2024-09-26 | 2024-09-24 | 0.465 | 1,428 | +0 | 0.00% | 664 |
| 2024-09-25 | 2024-09-23 | 0.465 | 1,428 | +0 | 0.00% | 664 |
| 2024-09-24 | 2024-09-20 | 0.465 | 1,428 | +0 | 0.00% | 664 |
| 2024-09-23 | 2024-09-19 | 0.465 | 1,428 | +0 | 0.00% | 664 |
| 2024-09-20 | 2024-09-17 | 0.465 | 1,428 | +0 | 0.00% | 664 |
| 2024-09-19 | 2024-09-16 | 0.465 | 1,428 | +0 | 0.00% | 664 |
| 2024-09-17 | 2024-09-13 | 0.465 | 1,428 | +0 | 0.00% | 664 |
| 2024-09-16 | 2024-09-12 | 0.465 | 1,428 | +0 | 0.00% | 664 |
| 2024-09-13 | 2024-09-11 | 0.465 | 1,428 | +0 | 0.00% | 664 |
| 2024-09-12 | 2024-09-10 | 0.465 | 1,428 | +0 | 0.00% | 664 |
| 2024-09-11 | 2024-09-09 | 0.465 | 1,428 | +0 | 0.00% | 664 |
| 2024-09-10 | 2024-09-05 | 0.465 | 1,428 | +0 | 0.00% | 664 |
| 2024-09-09 | 2024-09-04 | 0.465 | 1,428 | +0 | 0.00% | 664 |
| 2024-09-05 | 2024-09-03 | 0.465 | 1,428 | +0 | 0.00% | 664 |
| 2024-09-04 | 2024-09-02 | 0.470 | 1,428 | +0 | 0.00% | 671 |
| 2024-09-03 | 2024-08-30 | 0.470 | 1,428 | +0 | 0.00% | 671 |
| 2024-09-02 | 2024-08-29 | 0.470 | 1,428 | +0 | 0.00% | 671 |
| 2024-08-30 | 2024-08-28 | 0.470 | 1,428 | +0 | 0.00% | 671 |
| 2024-08-29 | 2024-08-27 | 0.470 | 1,428 | +0 | 0.00% | 671 |
| 2024-08-28 | 2024-08-26 | 0.470 | 1,428 | +0 | 0.00% | 671 |
| 2024-08-27 | 2024-08-23 | 0.490 | 1,428 | +0 | 0.00% | 700 |
| 2024-08-26 | 2024-08-22 | 0.490 | 1,428 | +0 | 0.00% | 700 |
| 2024-08-23 | 2024-08-21 | 0.550 | 1,428 | +0 | 0.00% | 785 |
| 2024-08-22 | 2024-08-20 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-08-21 | 2024-08-19 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-08-20 | 2024-08-16 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-08-19 | 2024-08-15 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-08-16 | 2024-08-14 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-08-15 | 2024-08-13 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-08-14 | 2024-08-12 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-08-13 | 2024-08-09 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-08-12 | 2024-08-08 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-08-09 | 2024-08-07 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-08-08 | 2024-08-06 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-08-07 | 2024-08-05 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-08-06 | 2024-08-02 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-08-05 | 2024-08-01 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-08-02 | 2024-07-31 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-08-01 | 2024-07-30 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-07-31 | 2024-07-29 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-07-30 | 2024-07-26 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-07-29 | 2024-07-25 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-07-26 | 2024-07-24 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-07-25 | 2024-07-23 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-07-24 | 2024-07-22 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-07-23 | 2024-07-19 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-07-22 | 2024-07-18 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-07-19 | 2024-07-17 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-07-18 | 2024-07-16 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-07-17 | 2024-07-15 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-07-16 | 2024-07-12 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-07-15 | 2024-07-11 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-07-12 | 2024-07-10 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-07-11 | 2024-07-09 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-07-10 | 2024-07-08 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-07-09 | 2024-07-05 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-07-08 | 2024-07-04 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-07-05 | 2024-07-03 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-07-04 | 2024-07-02 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-07-03 | 2024-06-28 | 0.600 | 1,428 | +0 | 0.00% | 857 |
| 2024-07-02 | 2024-06-27 | 0.600 | 1,428 | +0 | 0.00% | 857 |
| 2024-06-28 | 2024-06-26 | 0.600 | 1,428 | +0 | 0.00% | 857 |
| 2024-06-27 | 2024-06-25 | 0.600 | 1,428 | +0 | 0.00% | 857 |
| 2024-06-26 | 2024-06-24 | 0.550 | 1,428 | +0 | 0.00% | 785 |
| 2024-06-25 | 2024-06-21 | 0.550 | 1,428 | +0 | 0.00% | 785 |
| 2024-06-24 | 2024-06-20 | 0.550 | 1,428 | +0 | 0.00% | 785 |
| 2024-06-21 | 2024-06-19 | 0.570 | 1,428 | +0 | 0.00% | 814 |
| 2024-06-20 | 2024-06-18 | 0.610 | 1,428 | +0 | 0.00% | 871 |
| 2024-06-19 | 2024-06-17 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-06-18 | 2024-06-14 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-06-17 | 2024-06-13 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-06-14 | 2024-06-12 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-06-13 | 2024-06-11 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-06-12 | 2024-06-07 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-06-11 | 2024-06-06 | 0.510 | 1,428 | +0 | 0.00% | 728 |
| 2024-06-07 | 2024-06-05 | 0.510 | 1,428 | +0 | 0.00% | 728 |
| 2024-06-06 | 2024-06-04 | 0.510 | 1,428 | +0 | 0.00% | 728 |
| 2024-06-05 | 2024-06-03 | 0.510 | 1,428 | +0 | 0.00% | 728 |
| 2024-06-04 | 2024-05-31 | 0.470 | 1,428 | +0 | 0.00% | 671 |
| 2024-06-03 | 2024-05-30 | 0.550 | 1,428 | +0 | 0.00% | 785 |
| 2024-05-31 | 2024-05-29 | 0.550 | 1,428 | +0 | 0.00% | 785 |
| 2024-05-30 | 2024-05-28 | 0.550 | 1,428 | +0 | 0.00% | 785 |
| 2024-05-29 | 2024-05-27 | 0.550 | 1,428 | +0 | 0.00% | 785 |
| 2024-05-28 | 2024-05-24 | 0.550 | 1,428 | +0 | 0.00% | 785 |
| 2024-05-27 | 2024-05-23 | 0.550 | 1,428 | +0 | 0.00% | 785 |
| 2024-05-24 | 2024-05-22 | 0.550 | 1,428 | +0 | 0.00% | 785 |
| 2024-05-23 | 2024-05-21 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2024-05-22 | 2024-05-20 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2024-05-21 | 2024-05-17 | 0.600 | 1,428 | +0 | 0.00% | 857 |
| 2024-05-20 | 2024-05-16 | 0.490 | 1,428 | +0 | 0.00% | 700 |
| 2024-05-17 | 2024-05-14 | 0.490 | 1,428 | +0 | 0.00% | 700 |
| 2024-05-16 | 2024-05-13 | 0.490 | 1,428 | +0 | 0.00% | 700 |
| 2024-05-14 | 2024-05-10 | 0.490 | 1,428 | +0 | 0.00% | 700 |
| 2024-05-13 | 2024-05-09 | 0.490 | 1,428 | +0 | 0.00% | 700 |
| 2024-05-10 | 2024-05-08 | 0.490 | 1,428 | +0 | 0.00% | 700 |
| 2024-05-09 | 2024-05-07 | 0.495 | 1,428 | +0 | 0.00% | 707 |
| 2024-05-08 | 2024-05-06 | 0.500 | 1,428 | +0 | 0.00% | 714 |
| 2024-05-07 | 2024-05-03 | 0.500 | 1,428 | +0 | 0.00% | 714 |
| 2024-05-06 | 2024-05-02 | 0.570 | 1,428 | +0 | 0.00% | 814 |
| 2024-05-03 | 2024-04-30 | 0.570 | 1,428 | +0 | 0.00% | 814 |
| 2024-05-02 | 2024-04-29 | 0.570 | 1,428 | +0 | 0.00% | 814 |
| 2024-04-30 | 2024-04-26 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2024-04-29 | 2024-04-25 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2024-04-26 | 2024-04-24 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2024-04-25 | 2024-04-23 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2024-04-24 | 2024-04-22 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2024-04-23 | 2024-04-19 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2024-04-22 | 2024-04-18 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2024-04-19 | 2024-04-17 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2024-04-18 | 2024-04-16 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2024-04-17 | 2024-04-15 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2024-04-16 | 2024-04-12 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2024-04-15 | 2024-04-11 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2024-04-12 | 2024-04-10 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2024-04-11 | 2024-04-09 | 0.630 | 1,428 | +0 | 0.00% | 900 |
| 2024-04-10 | 2024-04-08 | 0.530 | 1,428 | +0 | 0.00% | 757 |
| 2024-04-09 | 2024-04-05 | 0.530 | 1,428 | +0 | 0.00% | 757 |
| 2024-04-08 | 2024-04-03 | 0.620 | 1,428 | +0 | 0.00% | 885 |
| 2024-04-05 | 2024-04-02 | 0.670 | 1,428 | +0 | 0.00% | 957 |
| 2024-04-03 | 2024-03-28 | 0.640 | 1,428 | +0 | 0.00% | 914 |
| 2024-04-02 | 2024-03-27 | 0.640 | 1,428 | +0 | 0.00% | 914 |
| 2024-03-28 | 2024-03-26 | 0.640 | 1,428 | +0 | 0.00% | 914 |
| 2024-03-27 | 2024-03-25 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-03-26 | 2024-03-22 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-03-25 | 2024-03-21 | 0.600 | 1,428 | +0 | 0.00% | 857 |
| 2024-03-22 | 2024-03-20 | 0.630 | 1,428 | +0 | 0.00% | 900 |
| 2024-03-21 | 2024-03-19 | 0.630 | 1,428 | +0 | 0.00% | 900 |
| 2024-03-20 | 2024-03-18 | 0.690 | 1,428 | +0 | 0.00% | 985 |
| 2024-03-19 | 2024-03-15 | 0.700 | 1,428 | +0 | 0.00% | 1,000 |
| 2024-03-18 | 2024-03-14 | 0.700 | 1,428 | +0 | 0.00% | 1,000 |
| 2024-03-15 | 2024-03-13 | 0.550 | 1,428 | +0 | 0.00% | 785 |
| 2024-03-14 | 2024-03-12 | 0.550 | 1,428 | +0 | 0.00% | 785 |
| 2024-03-13 | 2024-03-11 | 0.550 | 1,428 | +0 | 0.00% | 785 |
| 2024-03-12 | 2024-03-08 | 0.550 | 1,428 | +0 | 0.00% | 785 |
| 2024-03-11 | 2024-03-07 | 0.550 | 1,428 | +0 | 0.00% | 785 |
| 2024-03-08 | 2024-03-06 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2024-03-07 | 2024-03-05 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2024-03-06 | 2024-03-04 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2024-03-05 | 2024-03-01 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2024-03-04 | 2024-02-29 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2024-03-01 | 2024-02-28 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2024-02-29 | 2024-02-27 | 0.610 | 1,428 | +0 | 0.00% | 871 |
| 2024-02-28 | 2024-02-26 | 0.640 | 1,428 | +0 | 0.00% | 914 |
| 2024-02-27 | 2024-02-23 | 0.620 | 1,428 | +0 | 0.00% | 885 |
| 2024-02-26 | 2024-02-22 | 0.620 | 1,428 | +0 | 0.00% | 885 |
| 2024-02-23 | 2024-02-21 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2024-02-22 | 2024-02-20 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2024-02-21 | 2024-02-19 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2024-02-20 | 2024-02-16 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2024-02-19 | 2024-02-15 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2024-02-16 | 2024-02-14 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2024-02-15 | 2024-02-09 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2024-02-14 | 2024-02-07 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2024-02-08 | 2024-02-06 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2024-02-07 | 2024-02-05 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2024-02-06 | 2024-02-02 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2024-02-05 | 2024-02-01 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2024-02-02 | 2024-01-31 | 0.580 | 1,428 | +0 | 0.00% | 828 |
| 2024-02-01 | 2024-01-30 | 0.560 | 1,428 | +0 | 0.00% | 800 |
| 2024-01-31 | 2024-01-29 | 0.590 | 1,428 | +0 | 0.00% | 843 |
| 2024-01-30 | 2024-01-26 | 0.485 | 1,428 | +0 | 0.00% | 693 |
| 2024-01-29 | 2024-01-25 | 0.410 | 1,428 | +0 | 0.00% | 585 |
| 2024-01-26 | 2024-01-24 | 0.410 | 1,428 | +0 | 0.00% | 585 |
| 2024-01-25 | 2024-01-23 | 0.410 | 1,428 | +0 | 0.00% | 585 |
| 2024-01-24 | 2024-01-22 | 0.410 | 1,428 | +0 | 0.00% | 585 |
| 2024-01-23 | 2024-01-19 | 0.415 | 1,428 | +0 | 0.00% | 593 |
| 2024-01-22 | 2024-01-18 | 0.415 | 1,428 | +0 | 0.00% | 593 |
| 2024-01-19 | 2024-01-17 | 0.405 | 1,428 | +0 | 0.00% | 578 |
| 2024-01-18 | 2024-01-16 | 0.415 | 1,428 | +0 | 0.00% | 593 |
| 2024-01-17 | 2024-01-15 | 0.480 | 1,428 | +0 | 0.00% | 685 |
| 2024-01-16 | 2024-01-12 | 0.480 | 1,428 | +0 | 0.00% | 685 |
| 2024-01-15 | 2024-01-11 | 0.480 | 1,428 | +0 | 0.00% | 685 |
| 2024-01-12 | 2024-01-10 | 0.420 | 1,428 | +0 | 0.00% | 600 |
| 2024-01-11 | 2024-01-09 | 0.420 | 1,428 | +0 | 0.00% | 600 |
| 2024-01-10 | 2024-01-08 | 0.420 | 1,428 | +0 | 0.00% | 600 |
| 2024-01-09 | 2024-01-05 | 0.415 | 1,428 | +0 | 0.00% | 593 |
| 2024-01-08 | 2024-01-04 | 0.415 | 1,428 | +0 | 0.00% | 593 |
| 2024-01-05 | 2024-01-03 | 0.415 | 1,428 | +0 | 0.00% | 593 |
| 2024-01-04 | 2024-01-02 | 0.415 | 1,428 | +0 | 0.00% | 593 |
| 2024-01-03 | 2023-12-29 | 0.415 | 1,428 | +0 | 0.00% | 593 |
| 2024-01-02 | 2023-12-28 | 0.415 | 1,428 | +0 | 0.00% | 593 |
| 2023-12-29 | 2023-12-27 | 0.415 | 1,428 | +0 | 0.00% | 593 |
| 2023-12-28 | 2023-12-22 | 0.415 | 1,428 | +0 | 0.00% | 593 |
| 2023-12-27 | 2023-12-21 | 0.415 | 1,428 | +0 | 0.00% | 593 |
| 2023-12-22 | 2023-12-20 | 0.415 | 1,428 | +0 | 0.00% | 593 |
| 2023-12-21 | 2023-12-19 | 0.415 | 1,428 | +0 | 0.00% | 593 |
| 2023-12-20 | 2023-12-18 | 0.415 | 1,428 | +0 | 0.00% | 593 |
| 2023-12-19 | 2023-12-15 | 0.415 | 1,428 | +0 | 0.00% | 593 |
| 2023-12-18 | 2023-12-14 | 0.415 | 1,428 | +0 | 0.00% | 593 |
| 2023-12-15 | 2023-12-13 | 0.415 | 1,428 | +0 | 0.00% | 593 |
| 2023-12-14 | 2023-12-12 | 0.415 | 1,428 | +0 | 0.00% | 593 |
| 2023-12-13 | 2023-12-11 | 0.415 | 1,428 | +0 | 0.00% | 593 |
| 2023-12-12 | 2023-12-08 | 0.415 | 1,428 | +0 | 0.00% | 593 |
| 2023-12-11 | 2023-12-07 | 0.415 | 1,428 | +0 | 0.00% | 593 |
| 2023-12-08 | 2023-12-06 | 0.470 | 1,428 | +0 | 0.00% | 671 |
| 2023-12-07 | 2023-12-05 | 0.470 | 1,428 | +0 | 0.00% | 671 |
| 2023-12-06 | 2023-12-04 | 0.470 | 1,428 | +0 | 0.00% | 671 |
| 2023-12-05 | 2023-12-01 | 0.470 | 1,428 | +0 | 0.00% | 671 |
| 2023-12-04 | 2023-11-30 | 0.470 | 1,428 | +0 | 0.00% | 671 |
| 2023-12-01 | 2023-11-29 | 0.470 | 1,428 | +0 | 0.00% | 671 |
| 2023-11-30 | 2023-11-28 | 0.470 | 1,428 | -820 | 0.00% | 671 |
| 2021-01-28 | 2021-01-26 | 2.937 | 2,248 | -201 | 0.02% | 6,602 |
| 2020-01-15 | 2020-01-13 | 8.627 | 2,449 | +544 | 0.02% | 21,127 |
| 2015-10-19 | 2015-10-15 | 36.710 | 1,905 | -1,089 | 0.02% | 69,932 |
| 2015-04-16 | 2015-04-14 | 44.970 | 2,994 | +871 | 0.03% | 134,639 |
| 2014-10-08 | 2014-10-06 | 55.983 | 2,123 | +2,123 | 0.02% | 118,851 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -2,123 | ||
| 2014-09-22 | 2014-09-18 | 58.736 | 2,123 | -544 | 0.02% | 124,696 |
| 2014-08-22 | 2014-08-20 | 64.242 | 2,667 | -7,083 | 0.03% | 171,335 |
| 2014-07-04 | 2014-07-02 | 85.351 | 9,750 | +327 | 0.09% | 832,169 |
| 2014-07-03 | 2014-06-30 | 78.926 | 9,423 | +2,179 | 0.09% | 743,724 |
| 2014-06-30 | 2014-06-26 | 74.338 | 7,244 | -545 | 0.07% | 538,502 |
| 2014-06-23 | 2014-06-19 | 52.312 | 7,789 | +545 | 0.10% | 407,456 |
| 2014-06-04 | 2014-05-30 | 52.312 | 7,244 | +1,090 | 0.09% | 378,946 |
| 2014-05-23 | 2014-05-21 | 52.312 | 6,154 | +3,269 | 0.08% | 321,926 |
| 2014-05-22 | 2014-05-20 | 52.312 | 2,885 | +2,179 | 0.04% | 150,919 |
| 2014-01-08 | 2014-01-06 | 42.216 | 706 | -1,090 | 0.01% | 29,805 |
| 2014-01-07 | 2014-01-03 | 40.840 | 1,796 | -2,179 | 0.03% | 73,348 |
| 2014-01-06 | 2014-01-02 | 41.299 | 3,975 | -1,090 | 0.06% | 164,162 |
| 2014-01-02 | 2013-12-27 | 40.840 | 5,065 | +1,090 | 0.07% | 206,854 |
| 2013-12-30 | 2013-12-24 | 42.675 | 3,975 | +3,269 | 0.06% | 169,634 |
| 2013-12-09 | 2013-12-05 | 40.381 | 706 | -567 | 0.01% | 28,509 |
| 2013-07-15 | 2013-07-11 | 41.299 | 1,273 | -3,269 | 0.02% | 52,573 |
| 2013-07-12 | 2013-07-10 | 39.922 | 4,542 | +3,269 | 0.06% | 181,326 |
| 2013-07-10 | 2013-07-08 | 40.381 | 1,273 | +262 | 0.02% | 51,405 |
| 2013-06-27 | 2013-06-25 | 39.922 | 1,011 | -1,961 | 0.02% | 40,361 |
| 2013-06-26 | 2013-06-24 | 40.381 | 2,972 | -218 | 0.05% | 120,012 |
| 2013-06-25 | 2013-06-21 | 40.381 | 3,190 | +2,179 | 0.06% | 128,815 |
| 2013-06-05 | 2013-06-03 | 56.312 | 1,011 | -2,837 | 0.02% | 56,931 |
| 2013-01-22 | 2013-01-18 | 53.268 | 3,848 | +1,052 | 0.06% | 204,975 |
| 2013-01-21 | 2013-01-17 | 36.907 | 2,796 | +2,628 | 0.04% | 103,192 |
| 2012-10-19 | 2012-10-17 | 34.244 | 168 | -24,889 | 0.00% | 5,753 |
| 2012-10-18 | 2012-10-16 | 35.766 | 25,057 | -39,424 | 0.49% | 896,179 |
| 2012-09-04 | 2012-08-31 | 28.917 | 64,481 | -49,279 | 1.25% | 1,864,590 |
| 2012-08-31 | 2012-08-29 | 29.678 | 113,760 | -26,282 | 2.21% | 3,376,153 |
| 2012-08-28 | 2012-08-24 | 34.624 | 140,042 | +26,282 | 3.08% | 4,848,837 |
| 2012-08-22 | 2012-08-20 | 31.200 | 113,760 | -3,154 | 2.50% | 3,549,289 |
| 2012-08-17 | 2012-08-15 | 31.961 | 116,914 | +51,250 | 2.57% | 3,736,661 |
| 2012-08-16 | 2012-08-14 | 32.341 | 65,664 | +65,496 | 1.45% | 2,123,656 |
| 2012-07-18 | 2012-07-16 | 34.244 | 168 | -4 | 0.01% | 5,753 |
| 2012-03-05 | 2012-03-01 | 61.788 | 172 | -672 | 0.01% | 10,627 |
| 2012-03-02 | 2012-02-29 | 72.209 | 844 | -671 | 0.03% | 60,945 |
| 2012-02-28 | 2012-02-24 | 80.398 | 1,515 | -108 | 0.06% | 121,803 |
| 2012-02-09 | 2012-02-07 | 61.043 | 1,623 | +672 | 0.07% | 99,073 |
| 2011-12-23 | 2011-12-21 | 57.321 | 951 | -1,666 | 0.04% | 54,512 |
| 2011-12-22 | 2011-12-20 | 57.321 | 2,617 | +2,338 | 0.12% | 150,009 |
| 2011-02-01 | 2011-01-28 | 74.443 | 279 | +139 | 0.01% | 20,770 |
| 2011-01-18 | 2011-01-14 | 81.515 | 140 | -139 | 0.01% | 11,412 |
| 2010-01-07 | 2010-01-05 | 79.654 | 279 | -13,691 | 0.02% | 22,223 |
| 2009-12-22 | 2009-12-18 | 98.637 | 13,970 | +13,691 | 0.98% | 1,377,954 |
| 2009-12-15 | 2009-12-11 | 119.108 | 279 | -54 | 0.02% | 33,231 |
| 2009-12-03 | 2009-12-01 | 132.136 | 333 | -323 | 0.02% | 44,001 |
| 2009-12-02 | 2009-11-30 | 133.997 | 656 | -214 | 0.05% | 87,902 |
| 2009-12-01 | 2009-11-27 | 128.414 | 870 | +591 | 0.06% | 111,720 |
| 2009-11-03 | 2009-10-30 | 120.970 | 279 | -258 | 0.02% | 33,750 |
| 2009-10-19 | 2009-10-15 | 137.719 | 537 | +258 | 0.04% | 73,955 |
| 2009-08-31 | 2009-08-27 | 189.829 | 279 | -215 | 0.02% | 52,962 |
| 2009-08-28 | 2009-08-26 | 186.107 | 494 | +53 | 0.03% | 91,937 |
| 2009-08-27 | 2009-08-25 | 193.551 | 441 | +162 | 0.03% | 85,356 |
| 2009-07-29 | 2009-07-27 | 204.718 | 279 | -54 | 0.02% | 57,116 |
| 2009-07-27 | 2009-07-23 | 232.634 | 333 | +54 | 0.02% | 77,467 |
| 2009-06-08 | 2009-06-04 | 385.241 | 279 | -108 | 0.02% | 107,482 |
| 2009-05-22 | 2009-05-20 | 474.573 | 387 | +108 | 0.03% | 183,660 |
| 2008-11-21 | 2008-11-19 | 446.657 | 279 | -463 | 0.02% | 124,617 |
| 2008-11-19 | 2008-11-17 | 428.046 | 742 | -120 | 0.05% | 317,610 |
| 2008-11-18 | 2008-11-14 | 457.823 | 862 | -124 | 0.06% | 394,644 |
| 2008-11-14 | 2008-11-12 | 493.183 | 986 | -99 | 0.07% | 486,279 |
| 2007-11-30 | 2007-11-28 | 1730.795 | 1,085 | +26 | 0.09% | 1,877,912 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 1,059 | -43 | 0.10% | 2,227,086 |
| 2007-11-14 | 2007-11-12 | 2624.108 | 1,102 | +27 | 0.11% | 2,891,767 |
| 2007-11-13 | 2007-11-09 | 2717.161 | 1,075 | -10 | 0.10% | 2,920,949 |
| 2007-11-12 | 2007-11-08 | 2531.054 | 1,085 | -54 | 0.11% | 2,746,194 |
| 2007-11-09 | 2007-11-07 | 2549.665 | 1,139 | -6 | 0.11% | 2,904,069 |
| 2007-11-07 | 2007-11-05 | 2419.390 | 1,145 | +38 | 0.11% | 2,770,202 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 1,107 | -16 | 0.11% | 2,534,051 |
| 2007-10-17 | 2007-10-15 | 1563.298 | 1,123 | -269 | 0.11% | 1,755,584 |
| 2007-10-03 | 2007-09-28 | 1749.405 | 1,392 | +27 | 0.13% | 2,435,172 |
| 2007-09-18 | 2007-09-14 | 1991.344 | 1,365 | -11 | 0.13% | 2,718,185 |
| 2007-09-17 | 2007-09-13 | 2065.787 | 1,376 | -59 | 0.13% | 2,842,523 |
| 2007-09-14 | 2007-09-12 | 2103.009 | 1,435 | +70 | 0.14% | 3,017,817 |
| 2007-09-13 | 2007-09-11 | 1972.734 | 1,365 | -27 | 0.13% | 2,692,781 |
| 2007-09-12 | 2007-09-10 | 1972.734 | 1,392 | +49 | 0.13% | 2,746,045 |
| 2007-09-06 | 2007-09-04 | 1879.680 | 1,343 | -76 | 0.13% | 2,524,410 |
| 2007-09-05 | 2007-09-03 | 1916.902 | 1,419 | +269 | 0.14% | 2,720,083 |
| 2007-08-28 | 2007-08-24 | 2047.176 | 1,150 | +16 | 0.11% | 2,354,253 |
| 2007-08-21 | 2007-08-17 | 1991.344 | 1,134 | -53 | 0.11% | 2,258,184 |
| 2007-08-20 | 2007-08-16 | 2196.062 | 1,187 | -6 | 0.12% | 2,606,726 |
| 2007-08-17 | 2007-08-15 | 2400.780 | 1,193 | -54 | 0.12% | 2,864,130 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 1,247 | +54 | 0.12% | 2,877,735 |
| 2007-08-15 | 2007-08-13 | 2140.230 | 1,193 | +11 | 0.12% | 2,553,294 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 1,182 | +274 | 0.11% | 2,463,758 |
| 2007-08-10 | 2007-08-08 | 1805.237 | 908 | -59 | 0.09% | 1,639,156 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 967 | +64 | 0.09% | 1,493,713 |
| 2007-08-08 | 2007-08-06 | 1879.680 | 903 | +22 | 0.09% | 1,697,351 |
| 2007-08-06 | 2007-08-02 | 2512.444 | 881 | +11 | 0.09% | 2,213,463 |
| 2007-08-02 | 2007-07-31 | 2791.604 | 870 | +10 | 0.08% | 2,428,696 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 860 | +33 | 0.08% | 2,448,795 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 827 | +150 | 0.09% | 2,293,266 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 677 | +38 | 0.07% | 1,839,518 |
| 2007-07-25 | 2007-07-23 | 2847.436 | 639 | +10 | 0.07% | 1,819,512 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 629 | -118 | 0.07% | 1,837,862 |
| 2007-07-23 | 2007-07-19 | 2959.100 | 747 | -37 | 0.08% | 2,210,448 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 784 | -54 | 0.08% | 2,261,572 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 838 | -22 | 0.09% | 2,573,301 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 860 | +231 | 0.09% | 2,512,816 |
| 2007-07-16 | 2007-07-12 | 2531.054 | 629 | +196 | 0.07% | 1,592,033 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 433 | -322 | 0.04% | 1,031,479 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 755 | +250 | 0.08% | 2,262,223 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 505 | -32 | 0.05% | 1,184,199 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 537 | -215 | 0.06% | 959,419 |
| 2007-06-29 | 2007-06-27 | 1451.634 | 752 | -108 | 0.08% | 1,091,629 |
| 2007-06-28 | 2007-06-26 | 1433.023 | 860 | +54 | 0.09% | 1,232,400 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 806 | +215 | 0.08% | 1,095,016 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 591 | 0.06% | 824,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy