History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 8 | +0 | 0.00% | 80 |
| 2025-10-13 | 2025-10-09 | 9.790 | 8 | +0 | 0.00% | 78 |
| 2025-10-10 | 2025-10-08 | 8.500 | 8 | +0 | 0.00% | 68 |
| 2025-10-09 | 2025-10-06 | 10.040 | 8 | +0 | 0.00% | 80 |
| 2025-10-08 | 2025-10-03 | 10.050 | 8 | +0 | 0.00% | 80 |
| 2025-10-06 | 2025-10-02 | 10.800 | 8 | +0 | 0.00% | 86 |
| 2025-10-03 | 2025-09-30 | 10.200 | 8 | +0 | 0.00% | 82 |
| 2025-10-02 | 2025-09-29 | 9.200 | 8 | +0 | 0.00% | 74 |
| 2025-09-30 | 2025-09-26 | 9.100 | 8 | +0 | 0.00% | 73 |
| 2025-09-29 | 2025-09-25 | 8.560 | 8 | +0 | 0.00% | 68 |
| 2025-09-26 | 2025-09-24 | 8.200 | 8 | +0 | 0.00% | 66 |
| 2025-09-25 | 2025-09-23 | 7.800 | 8 | +0 | 0.00% | 62 |
| 2025-09-24 | 2025-09-22 | 7.670 | 8 | +0 | 0.00% | 61 |
| 2025-09-23 | 2025-09-19 | 7.760 | 8 | +0 | 0.00% | 62 |
| 2025-09-22 | 2025-09-18 | 7.300 | 8 | +0 | 0.00% | 58 |
| 2025-09-19 | 2025-09-17 | 7.300 | 8 | +0 | 0.00% | 58 |
| 2025-09-18 | 2025-09-16 | 7.290 | 8 | +0 | 0.00% | 58 |
| 2025-09-17 | 2025-09-15 | 7.600 | 8 | +0 | 0.00% | 61 |
| 2025-09-16 | 2025-09-12 | 8.300 | 8 | +0 | 0.00% | 66 |
| 2025-09-15 | 2025-09-11 | 7.850 | 8 | +0 | 0.00% | 63 |
| 2025-09-12 | 2025-09-10 | 7.630 | 8 | +0 | 0.00% | 61 |
| 2025-09-11 | 2025-09-09 | 7.000 | 8 | +0 | 0.00% | 56 |
| 2025-09-10 | 2025-09-08 | 6.380 | 8 | +0 | 0.00% | 51 |
| 2025-09-09 | 2025-09-05 | 5.980 | 8 | +0 | 0.00% | 48 |
| 2025-09-08 | 2025-09-04 | 4.880 | 8 | +0 | 0.00% | 39 |
| 2025-09-05 | 2025-09-03 | 4.250 | 8 | +0 | 0.00% | 34 |
| 2025-09-04 | 2025-09-02 | 3.520 | 8 | +0 | 0.00% | 28 |
| 2025-09-03 | 2025-09-01 | 2.620 | 8 | +0 | 0.00% | 21 |
| 2025-09-02 | 2025-08-29 | 2.120 | 8 | +0 | 0.00% | 17 |
| 2025-09-01 | 2025-08-28 | 1.890 | 8 | +0 | 0.00% | 15 |
| 2025-08-29 | 2025-08-27 | 1.900 | 8 | +0 | 0.00% | 15 |
| 2025-08-28 | 2025-08-26 | 1.610 | 8 | +0 | 0.00% | 13 |
| 2025-08-27 | 2025-08-25 | 2.400 | 8 | +0 | 0.00% | 19 |
| 2025-08-26 | 2025-08-22 | 2.400 | 8 | +0 | 0.00% | 19 |
| 2025-08-25 | 2025-08-21 | 2.500 | 8 | +0 | 0.00% | 20 |
| 2025-08-22 | 2025-08-20 | 2.880 | 8 | +0 | 0.00% | 23 |
| 2025-08-21 | 2025-08-19 | 2.750 | 8 | +0 | 0.00% | 22 |
| 2025-08-20 | 2025-08-18 | 2.850 | 8 | +0 | 0.00% | 23 |
| 2025-08-19 | 2025-08-15 | 3.100 | 8 | +0 | 0.00% | 25 |
| 2025-08-18 | 2025-08-14 | 3.130 | 8 | +0 | 0.00% | 25 |
| 2025-08-15 | 2025-08-13 | 3.100 | 8 | +0 | 0.00% | 25 |
| 2025-08-14 | 2025-08-12 | 3.290 | 8 | +0 | 0.00% | 26 |
| 2025-08-13 | 2025-08-11 | 3.200 | 8 | +0 | 0.00% | 26 |
| 2025-08-12 | 2025-08-08 | 3.190 | 8 | +0 | 0.00% | 26 |
| 2025-08-11 | 2025-08-07 | 3.150 | 8 | +0 | 0.00% | 25 |
| 2025-08-08 | 2025-08-06 | 3.140 | 8 | +0 | 0.00% | 25 |
| 2025-08-07 | 2025-08-05 | 3.540 | 8 | +0 | 0.00% | 28 |
| 2025-08-06 | 2025-08-04 | 3.520 | 8 | +0 | 0.00% | 28 |
| 2025-08-05 | 2025-08-01 | 3.510 | 8 | +0 | 0.00% | 28 |
| 2025-08-04 | 2025-07-31 | 3.210 | 8 | +0 | 0.00% | 26 |
| 2025-08-01 | 2025-07-30 | 2.750 | 8 | +0 | 0.00% | 22 |
| 2025-07-31 | 2025-07-29 | 2.730 | 8 | +0 | 0.00% | 22 |
| 2025-07-30 | 2025-07-28 | 2.270 | 8 | +0 | 0.00% | 18 |
| 2025-07-29 | 2025-07-25 | 2.160 | 8 | +0 | 0.00% | 17 |
| 2025-07-28 | 2025-07-24 | 2.080 | 8 | +0 | 0.00% | 17 |
| 2025-07-25 | 2025-07-23 | 2.190 | 8 | +0 | 0.00% | 18 |
| 2025-07-24 | 2025-07-22 | 1.530 | 8 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 1.330 | 8 | +0 | 0.00% | 11 |
| 2025-07-22 | 2025-07-18 | 1.320 | 8 | +0 | 0.00% | 11 |
| 2025-07-21 | 2025-07-17 | 1.790 | 8 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 1.590 | 8 | +0 | 0.00% | 13 |
| 2025-07-17 | 2025-07-15 | 1.130 | 8 | +0 | 0.00% | 9 |
| 2025-07-16 | 2025-07-14 | 0.910 | 8 | +0 | 0.00% | 7 |
| 2025-07-15 | 2025-07-11 | 0.860 | 8 | +0 | 0.00% | 7 |
| 2025-07-14 | 2025-07-10 | 0.840 | 8 | +0 | 0.00% | 7 |
| 2025-07-11 | 2025-07-09 | 0.840 | 8 | +0 | 0.00% | 7 |
| 2025-07-10 | 2025-07-08 | 0.850 | 8 | +0 | 0.00% | 7 |
| 2025-07-09 | 2025-07-07 | 0.840 | 8 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 0.840 | 8 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 0.840 | 8 | +0 | 0.00% | 7 |
| 2025-07-04 | 2025-07-02 | 0.840 | 8 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 0.830 | 8 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 0.810 | 8 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 0.810 | 8 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.800 | 8 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.790 | 8 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.790 | 8 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.880 | 8 | +0 | 0.00% | 7 |
| 2025-06-23 | 2025-06-19 | 0.810 | 8 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 0.810 | 8 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.790 | 8 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 0.710 | 8 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.780 | 8 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.730 | 8 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2025-06-12 | 2025-06-10 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 0.710 | 8 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 0.710 | 8 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2025-06-02 | 2025-05-29 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2025-05-26 | 2025-05-22 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.720 | 8 | +0 | 0.00% | 6 |
| 2025-05-22 | 2025-05-20 | 0.720 | 8 | +0 | 0.00% | 6 |
| 2025-05-21 | 2025-05-19 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2025-05-20 | 2025-05-16 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2025-05-19 | 2025-05-15 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 0.660 | 8 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2025-05-08 | 2025-05-06 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.630 | 8 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2025-04-30 | 2025-04-28 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2025-04-29 | 2025-04-25 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.630 | 8 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2025-04-02 | 2025-03-31 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2025-04-01 | 2025-03-28 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2025-03-27 | 2025-03-25 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2025-03-21 | 2025-03-19 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-02-18 | 2025-02-14 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-02-17 | 2025-02-13 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2025-02-14 | 2025-02-12 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2025-02-13 | 2025-02-11 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2025-02-12 | 2025-02-10 | 0.485 | 8 | +0 | 0.00% | 4 |
| 2025-02-11 | 2025-02-07 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-02-06 | 2025-02-04 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-02-05 | 2025-02-03 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-02-04 | 2025-01-28 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-02-03 | 2025-01-24 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-01-27 | 2025-01-23 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-01-24 | 2025-01-22 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-23 | 2025-01-21 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-22 | 2025-01-20 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-21 | 2025-01-17 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-20 | 2025-01-16 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-17 | 2025-01-15 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-16 | 2025-01-14 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-15 | 2025-01-13 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-14 | 2025-01-10 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-13 | 2025-01-09 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-10 | 2025-01-08 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-09 | 2025-01-07 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-08 | 2025-01-06 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-07 | 2025-01-03 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-06 | 2025-01-02 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-03 | 2024-12-31 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-02 | 2024-12-27 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2024-12-30 | 2024-12-24 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2024-12-27 | 2024-12-20 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2024-12-23 | 2024-12-19 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2024-12-20 | 2024-12-18 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2024-12-19 | 2024-12-17 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2024-12-18 | 2024-12-16 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2024-12-17 | 2024-12-13 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-12-12 | 2024-12-10 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-12-11 | 2024-12-09 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-12-10 | 2024-12-06 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-12-09 | 2024-12-05 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-12-06 | 2024-12-04 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-12-05 | 2024-12-03 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-12-04 | 2024-12-02 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-12-03 | 2024-11-29 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2024-12-02 | 2024-11-28 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2024-11-29 | 2024-11-27 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-11-28 | 2024-11-26 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-11-27 | 2024-11-25 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-11-26 | 2024-11-22 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-11-25 | 2024-11-21 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-11-22 | 2024-11-20 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-11-21 | 2024-11-19 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-11-20 | 2024-11-18 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-11-19 | 2024-11-15 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-11-18 | 2024-11-14 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-11-15 | 2024-11-13 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-11-14 | 2024-11-12 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-11-13 | 2024-11-11 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-11-12 | 2024-11-08 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2024-11-11 | 2024-11-07 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2024-11-08 | 2024-11-06 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2024-11-07 | 2024-11-05 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-11-06 | 2024-11-04 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-11-05 | 2024-11-01 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-11-04 | 2024-10-31 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-11-01 | 2024-10-30 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-10-31 | 2024-10-29 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-10-30 | 2024-10-28 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-10-29 | 2024-10-25 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2024-10-28 | 2024-10-24 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2024-10-25 | 2024-10-23 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2024-10-24 | 2024-10-22 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2024-10-23 | 2024-10-21 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2024-10-22 | 2024-10-18 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-10-21 | 2024-10-17 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-10-18 | 2024-10-16 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2024-10-17 | 2024-10-15 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2024-10-16 | 2024-10-14 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2024-10-15 | 2024-10-10 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2024-10-14 | 2024-10-09 | 0.485 | 8 | +0 | 0.00% | 4 |
| 2024-10-10 | 2024-10-08 | 0.485 | 8 | +0 | 0.00% | 4 |
| 2024-10-09 | 2024-10-07 | 0.485 | 8 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2024-10-07 | 2024-10-03 | 0.630 | 8 | +0 | 0.00% | 5 |
| 2024-10-04 | 2024-10-02 | 0.475 | 8 | +0 | 0.00% | 4 |
| 2024-10-03 | 2024-09-30 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-10-02 | 2024-09-27 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-30 | 2024-09-26 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-27 | 2024-09-25 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-26 | 2024-09-24 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-25 | 2024-09-23 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-24 | 2024-09-20 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-23 | 2024-09-19 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-20 | 2024-09-17 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-19 | 2024-09-16 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-17 | 2024-09-13 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-16 | 2024-09-12 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-13 | 2024-09-11 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-12 | 2024-09-10 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-11 | 2024-09-09 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-10 | 2024-09-05 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-09 | 2024-09-04 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-05 | 2024-09-03 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-04 | 2024-09-02 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2024-09-03 | 2024-08-30 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2024-09-02 | 2024-08-29 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2024-08-30 | 2024-08-28 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2024-08-29 | 2024-08-27 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2024-08-28 | 2024-08-26 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2024-08-27 | 2024-08-23 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2024-08-26 | 2024-08-22 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2024-08-23 | 2024-08-21 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-08-22 | 2024-08-20 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-21 | 2024-08-19 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-20 | 2024-08-16 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-19 | 2024-08-15 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-16 | 2024-08-14 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-15 | 2024-08-13 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-14 | 2024-08-12 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-13 | 2024-08-09 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-12 | 2024-08-08 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-09 | 2024-08-07 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-08 | 2024-08-06 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-07 | 2024-08-05 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-06 | 2024-08-02 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-05 | 2024-08-01 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-02 | 2024-07-31 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-01 | 2024-07-30 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-31 | 2024-07-29 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-30 | 2024-07-26 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-29 | 2024-07-25 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-26 | 2024-07-24 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-25 | 2024-07-23 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-24 | 2024-07-22 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-23 | 2024-07-19 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-22 | 2024-07-18 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-19 | 2024-07-17 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-18 | 2024-07-16 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-17 | 2024-07-15 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-16 | 2024-07-12 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-15 | 2024-07-11 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-12 | 2024-07-10 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-11 | 2024-07-09 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-10 | 2024-07-08 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-09 | 2024-07-05 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-08 | 2024-07-04 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-05 | 2024-07-03 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-04 | 2024-07-02 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-03 | 2024-06-28 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2024-07-02 | 2024-06-27 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2024-06-28 | 2024-06-26 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2024-06-27 | 2024-06-25 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2024-06-26 | 2024-06-24 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-06-25 | 2024-06-21 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-06-24 | 2024-06-20 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-06-21 | 2024-06-19 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2024-06-20 | 2024-06-18 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-06-19 | 2024-06-17 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-06-18 | 2024-06-14 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-06-17 | 2024-06-13 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-06-14 | 2024-06-12 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-06-13 | 2024-06-11 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-06-12 | 2024-06-07 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-06-11 | 2024-06-06 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2024-06-07 | 2024-06-05 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2024-06-06 | 2024-06-04 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2024-06-05 | 2024-06-03 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2024-06-04 | 2024-05-31 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2024-06-03 | 2024-05-30 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-05-31 | 2024-05-29 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-05-30 | 2024-05-28 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-05-29 | 2024-05-27 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-05-28 | 2024-05-24 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-05-27 | 2024-05-23 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-05-24 | 2024-05-22 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-05-23 | 2024-05-21 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-05-22 | 2024-05-20 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-05-21 | 2024-05-17 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2024-05-20 | 2024-05-16 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2024-05-17 | 2024-05-14 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2024-05-16 | 2024-05-13 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2024-05-14 | 2024-05-10 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2024-05-13 | 2024-05-09 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2024-05-10 | 2024-05-08 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2024-05-09 | 2024-05-07 | 0.495 | 8 | +0 | 0.00% | 4 |
| 2024-05-08 | 2024-05-06 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2024-05-07 | 2024-05-03 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2024-05-06 | 2024-05-02 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2024-05-03 | 2024-04-30 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2024-05-02 | 2024-04-29 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2024-04-30 | 2024-04-26 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-29 | 2024-04-25 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-26 | 2024-04-24 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-25 | 2024-04-23 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-24 | 2024-04-22 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-23 | 2024-04-19 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-22 | 2024-04-18 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-19 | 2024-04-17 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-18 | 2024-04-16 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-17 | 2024-04-15 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-16 | 2024-04-12 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-15 | 2024-04-11 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-12 | 2024-04-10 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-11 | 2024-04-09 | 0.630 | 8 | +0 | 0.00% | 5 |
| 2024-04-10 | 2024-04-08 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2024-04-09 | 2024-04-05 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2024-04-08 | 2024-04-03 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2024-04-05 | 2024-04-02 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2024-04-03 | 2024-03-28 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2024-04-02 | 2024-03-27 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2024-03-28 | 2024-03-26 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2024-03-27 | 2024-03-25 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-03-26 | 2024-03-22 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-03-25 | 2024-03-21 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2024-03-22 | 2024-03-20 | 0.630 | 8 | +0 | 0.00% | 5 |
| 2024-03-21 | 2024-03-19 | 0.630 | 8 | +0 | 0.00% | 5 |
| 2024-03-20 | 2024-03-18 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2024-03-19 | 2024-03-15 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2024-03-18 | 2024-03-14 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2024-03-15 | 2024-03-13 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-03-14 | 2024-03-12 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-03-13 | 2024-03-11 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-03-12 | 2024-03-08 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-03-11 | 2024-03-07 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-03-08 | 2024-03-06 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-03-07 | 2024-03-05 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-03-06 | 2024-03-04 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-03-05 | 2024-03-01 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-03-04 | 2024-02-29 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-03-01 | 2024-02-28 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-29 | 2024-02-27 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-02-28 | 2024-02-26 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2024-02-27 | 2024-02-23 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2024-02-26 | 2024-02-22 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2024-02-23 | 2024-02-21 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-22 | 2024-02-20 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-21 | 2024-02-19 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-20 | 2024-02-16 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-19 | 2024-02-15 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-16 | 2024-02-14 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-15 | 2024-02-09 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-14 | 2024-02-07 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-08 | 2024-02-06 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-07 | 2024-02-05 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-06 | 2024-02-02 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-05 | 2024-02-01 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-02 | 2024-01-31 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-01 | 2024-01-30 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-01-31 | 2024-01-29 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-01-30 | 2024-01-26 | 0.485 | 8 | +0 | 0.00% | 4 |
| 2024-01-29 | 2024-01-25 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-01-26 | 2024-01-24 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-01-25 | 2024-01-23 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-01-24 | 2024-01-22 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-01-23 | 2024-01-19 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-01-22 | 2024-01-18 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-01-19 | 2024-01-17 | 0.405 | 8 | +0 | 0.00% | 3 |
| 2024-01-18 | 2024-01-16 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-01-17 | 2024-01-15 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2024-01-16 | 2024-01-12 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2024-01-15 | 2024-01-11 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2024-01-12 | 2024-01-10 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2024-01-11 | 2024-01-09 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2024-01-10 | 2024-01-08 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2024-01-09 | 2024-01-05 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-01-08 | 2024-01-04 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-01-05 | 2024-01-03 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-01-04 | 2024-01-02 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-01-03 | 2023-12-29 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-01-02 | 2023-12-28 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-29 | 2023-12-27 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-28 | 2023-12-22 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-27 | 2023-12-21 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-22 | 2023-12-20 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-21 | 2023-12-19 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-20 | 2023-12-18 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-19 | 2023-12-15 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-18 | 2023-12-14 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-15 | 2023-12-13 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-14 | 2023-12-12 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-13 | 2023-12-11 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-12 | 2023-12-08 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-11 | 2023-12-07 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-08 | 2023-12-06 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-12-07 | 2023-12-05 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-12-06 | 2023-12-04 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-12-05 | 2023-12-01 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-12-04 | 2023-11-30 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-12-01 | 2023-11-29 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-11-30 | 2023-11-28 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-11-29 | 2023-11-27 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-11-28 | 2023-11-24 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2023-11-27 | 2023-11-23 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-11-24 | 2023-11-22 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-11-23 | 2023-11-21 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-11-22 | 2023-11-20 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-11-21 | 2023-11-17 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-11-20 | 2023-11-16 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2023-11-17 | 2023-11-15 | 0.430 | 8 | +0 | 0.00% | 3 |
| 2023-11-16 | 2023-11-14 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-11-15 | 2023-11-13 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2023-11-14 | 2023-11-10 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2023-11-13 | 2023-11-09 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2023-11-10 | 2023-11-08 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2023-11-09 | 2023-11-07 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2023-11-08 | 2023-11-06 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-11-07 | 2023-11-03 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-11-06 | 2023-11-02 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-11-03 | 2023-11-01 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-11-02 | 2023-10-31 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-11-01 | 2023-10-30 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-10-31 | 2023-10-27 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-10-30 | 2023-10-26 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-10-27 | 2023-10-25 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-10-26 | 2023-10-24 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-10-25 | 2023-10-20 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2023-10-24 | 2023-10-19 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2023-10-20 | 2023-10-18 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2023-10-19 | 2023-10-17 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2023-10-18 | 2023-10-16 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2023-10-17 | 2023-10-13 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2023-10-16 | 2023-10-12 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2023-10-13 | 2023-10-11 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-10-12 | 2023-10-10 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-10-11 | 2023-10-09 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2023-10-10 | 2023-10-06 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2023-10-09 | 2023-10-05 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2023-10-06 | 2023-10-04 | 0.475 | 8 | +0 | 0.00% | 4 |
| 2023-10-05 | 2023-10-03 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2023-10-04 | 2023-09-29 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-10-03 | 2023-09-28 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-29 | 2023-09-27 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-28 | 2023-09-26 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-27 | 2023-09-25 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-26 | 2023-09-22 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-25 | 2023-09-21 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-22 | 2023-09-20 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-21 | 2023-09-19 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-20 | 2023-09-18 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-19 | 2023-09-15 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-18 | 2023-09-14 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-15 | 2023-09-13 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-14 | 2023-09-12 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-13 | 2023-09-11 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-09-12 | 2023-09-07 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-09-11 | 2023-09-06 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-09-07 | 2023-09-05 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-09-06 | 2023-09-04 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-09-05 | 2023-08-31 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-09-04 | 2023-08-30 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-08-31 | 2023-08-29 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-08-30 | 2023-08-28 | 0.740 | 8 | +0 | 0.00% | 6 |
| 2023-08-29 | 2023-08-25 | 0.730 | 8 | +0 | 0.00% | 6 |
| 2023-08-28 | 2023-08-24 | 0.730 | 8 | +0 | 0.00% | 6 |
| 2023-08-25 | 2023-08-23 | 0.730 | 8 | +0 | 0.00% | 6 |
| 2023-08-24 | 2023-08-22 | 0.730 | 8 | +0 | 0.00% | 6 |
| 2023-08-23 | 2023-08-21 | 0.730 | 8 | +0 | 0.00% | 6 |
| 2023-08-22 | 2023-08-18 | 0.760 | 8 | +0 | 0.00% | 6 |
| 2023-08-21 | 2023-08-17 | 0.780 | 8 | +0 | 0.00% | 6 |
| 2023-08-18 | 2023-08-16 | 0.790 | 8 | +0 | 0.00% | 6 |
| 2023-08-17 | 2023-08-15 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2023-08-16 | 2023-08-14 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2023-08-15 | 2023-08-11 | 0.720 | 8 | +0 | 0.00% | 6 |
| 2023-08-14 | 2023-08-10 | 0.710 | 8 | +0 | 0.00% | 6 |
| 2023-08-11 | 2023-08-09 | 0.800 | 8 | +0 | 0.00% | 6 |
| 2023-08-10 | 2023-08-08 | 0.660 | 8 | +0 | 0.00% | 5 |
| 2023-08-09 | 2023-08-07 | 0.660 | 8 | +0 | 0.00% | 5 |
| 2023-08-08 | 2023-08-04 | 0.660 | 8 | +0 | 0.00% | 5 |
| 2023-08-07 | 2023-08-03 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-08-04 | 2023-08-02 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2023-08-03 | 2023-08-01 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2023-08-02 | 2023-07-31 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2023-08-01 | 2023-07-28 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-07-31 | 2023-07-27 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-07-28 | 2023-07-26 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-07-27 | 2023-07-25 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-07-26 | 2023-07-24 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-25 | 2023-07-21 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-24 | 2023-07-20 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-21 | 2023-07-19 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-20 | 2023-07-18 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-19 | 2023-07-14 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-18 | 2023-07-13 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-14 | 2023-07-12 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2023-07-13 | 2023-07-11 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-12 | 2023-07-10 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-11 | 2023-07-07 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-10 | 2023-07-06 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-07 | 2023-07-05 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-06 | 2023-07-04 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2023-07-05 | 2023-07-03 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2023-07-04 | 2023-06-30 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-03 | 2023-06-29 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-06-30 | 2023-06-28 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-06-29 | 2023-06-27 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2023-06-28 | 2023-06-26 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2023-06-27 | 2023-06-23 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2023-06-26 | 2023-06-21 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-06-23 | 2023-06-20 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-06-21 | 2023-06-19 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-06-20 | 2023-06-16 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2023-06-19 | 2023-06-15 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2023-06-16 | 2023-06-14 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2023-06-15 | 2023-06-13 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2023-06-14 | 2023-06-12 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2023-06-13 | 2023-06-09 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2023-06-12 | 2023-06-08 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2023-06-09 | 2023-06-07 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2023-06-08 | 2023-06-06 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2023-06-07 | 2023-06-05 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2023-06-06 | 2023-06-02 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2023-06-05 | 2023-06-01 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2023-06-02 | 2023-05-31 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2023-06-01 | 2023-05-30 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2023-05-31 | 2023-05-29 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2023-05-30 | 2023-05-25 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-05-29 | 2023-05-24 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-05-25 | 2023-05-23 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2023-05-24 | 2023-05-22 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2023-05-23 | 2023-05-19 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2023-05-22 | 2023-05-18 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-05-19 | 2023-05-17 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-05-18 | 2023-05-16 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-05-17 | 2023-05-15 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2023-05-16 | 2023-05-12 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2023-05-15 | 2023-05-11 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2023-05-12 | 2023-05-10 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2023-05-11 | 2023-05-09 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2023-05-10 | 2023-05-08 | 0.485 | 8 | +0 | 0.00% | 4 |
| 2023-05-09 | 2023-05-05 | 0.485 | 8 | +0 | 0.00% | 4 |
| 2023-05-08 | 2023-05-04 | 0.485 | 8 | +0 | 0.00% | 4 |
| 2023-05-05 | 2023-05-03 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2023-05-04 | 2023-05-02 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-05-03 | 2023-04-28 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-05-02 | 2023-04-27 | 0.475 | 8 | +0 | 0.00% | 4 |
| 2023-04-28 | 2023-04-26 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-04-27 | 2023-04-25 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-04-26 | 2023-04-24 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2023-04-25 | 2023-04-21 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2023-04-24 | 2023-04-20 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2023-04-21 | 2023-04-19 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2023-04-20 | 2023-04-18 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2023-04-19 | 2023-04-17 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-04-18 | 2023-04-14 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-04-17 | 2023-04-13 | 0.495 | 8 | +0 | 0.00% | 4 |
| 2023-04-14 | 2023-04-12 | 0.455 | 8 | +0 | 0.00% | 4 |
| 2023-04-13 | 2023-04-11 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2023-04-12 | 2023-04-06 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2023-04-11 | 2023-04-04 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2023-04-06 | 2023-04-03 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2023-04-04 | 2023-03-31 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2023-04-03 | 2023-03-30 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2023-03-31 | 2023-03-29 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2023-03-30 | 2023-03-28 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2023-03-29 | 2023-03-27 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2023-03-28 | 2023-03-24 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2023-03-27 | 2023-03-23 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2023-03-24 | 2023-03-22 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2023-03-23 | 2023-03-21 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2023-03-22 | 2023-03-20 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2023-03-21 | 2023-03-17 | 0.455 | 8 | +0 | 0.00% | 4 |
| 2023-03-20 | 2023-03-16 | 0.455 | 8 | +0 | 0.00% | 4 |
| 2023-03-17 | 2023-03-15 | 0.455 | 8 | +0 | 0.00% | 4 |
| 2023-03-16 | 2023-03-14 | 0.455 | 8 | +0 | 0.00% | 4 |
| 2023-03-15 | 2023-03-13 | 0.455 | 8 | +0 | 0.00% | 4 |
| 2023-03-14 | 2023-03-10 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2023-03-13 | 2023-03-09 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2023-03-10 | 2023-03-08 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2023-03-09 | 2023-03-07 | 0.430 | 8 | +0 | 0.00% | 3 |
| 2023-03-08 | 2023-03-06 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2023-03-07 | 2023-03-03 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2023-03-06 | 2023-03-02 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2023-03-03 | 2023-03-01 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-03-02 | 2023-02-28 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-03-01 | 2023-02-27 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-02-28 | 2023-02-24 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-02-27 | 2023-02-23 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2022-05-10 | 2022-05-05 | 0.600 | 8 | -200 | 0.00% | 5 |
| 2021-01-28 | 2021-01-26 | 2.937 | 208 | -19 | 0.00% | 611 |
| 2017-07-28 | 2017-07-26 | 11.839 | 227 | -8 | 0.00% | 2,687 |
| 2014-11-13 | 2014-11-11 | 60.571 | 235 | +109 | 0.00% | 14,234 |
| 2014-11-11 | 2014-11-07 | 60.571 | 126 | +109 | 0.00% | 7,632 |
| 2014-10-08 | 2014-10-06 | 55.983 | 17 | +17 | 0.00% | 952 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -17 | ||
| 2013-06-21 | 2013-06-19 | 41.299 | 17 | -9 | 0.00% | 702 |
| 2013-06-05 | 2013-06-03 | 56.312 | 26 | -6 | 0.00% | 1,464 |
| 2012-12-06 | 2012-12-04 | 33.863 | 32 | -6,255 | 0.00% | 1,084 |
| 2012-12-04 | 2012-11-30 | 33.863 | 6,287 | +6,255 | 0.11% | 212,898 |
| 2012-11-29 | 2012-11-27 | 35.385 | 32 | -14,928 | 0.00% | 1,132 |
| 2012-11-26 | 2012-11-22 | 35.385 | 14,960 | +14,928 | 0.27% | 529,362 |
| 2012-11-22 | 2012-11-20 | 35.005 | 32 | -26,282 | 0.00% | 1,120 |
| 2012-11-20 | 2012-11-16 | 36.907 | 26,314 | +26,282 | 0.47% | 971,173 |
| 2012-11-15 | 2012-11-13 | 37.288 | 32 | -27,648 | 0.00% | 1,193 |
| 2012-11-14 | 2012-11-12 | 38.049 | 27,680 | -1,209 | 0.49% | 1,053,183 |
| 2012-11-13 | 2012-11-09 | 37.288 | 28,889 | +28,279 | 0.52% | 1,077,200 |
| 2012-11-12 | 2012-11-08 | 37.668 | 610 | +578 | 0.01% | 22,978 |
| 2012-11-09 | 2012-11-07 | 38.810 | 32 | -52,564 | 0.00% | 1,242 |
| 2012-11-07 | 2012-11-05 | 38.049 | 52,596 | +52,564 | 0.94% | 2,001,201 |
| 2012-11-06 | 2012-11-02 | 36.907 | 32 | -37,347 | 0.00% | 1,181 |
| 2012-11-02 | 2012-10-31 | 37.288 | 37,379 | -1,287 | 0.67% | 1,393,772 |
| 2012-11-01 | 2012-10-30 | 35.005 | 38,666 | +38,634 | 0.69% | 1,353,490 |
| 2012-10-31 | 2012-10-29 | 34.244 | 32 | -26,282 | 0.00% | 1,096 |
| 2012-10-30 | 2012-10-26 | 34.624 | 26,314 | -657 | 0.47% | 911,100 |
| 2012-10-29 | 2012-10-25 | 34.624 | 26,971 | +132 | 0.48% | 933,848 |
| 2012-10-26 | 2012-10-24 | 32.722 | 26,839 | +26,807 | 0.48% | 878,219 |
| 2012-10-24 | 2012-10-19 | 33.863 | 32 | -27,780 | 0.00% | 1,084 |
| 2012-10-19 | 2012-10-17 | 34.244 | 27,812 | +27,780 | 0.54% | 952,385 |
| 2012-10-18 | 2012-10-16 | 35.766 | 32 | -657 | 0.00% | 1,144 |
| 2012-10-16 | 2012-10-12 | 38.049 | 689 | +657 | 0.01% | 26,215 |
| 2012-10-10 | 2012-10-08 | 34.624 | 32 | -39,423 | 0.00% | 1,108 |
| 2012-10-04 | 2012-09-28 | 31.200 | 39,455 | +39,423 | 0.77% | 1,230,988 |
| 2012-09-26 | 2012-09-24 | 32.341 | 32 | -13,141 | 0.00% | 1,035 |
| 2012-09-24 | 2012-09-20 | 33.102 | 13,173 | +13,141 | 0.26% | 436,056 |
| 2012-09-21 | 2012-09-19 | 32.722 | 32 | -7,884 | 0.00% | 1,047 |
| 2012-09-19 | 2012-09-17 | 30.439 | 7,916 | +7,884 | 0.15% | 240,954 |
| 2012-09-18 | 2012-09-14 | 31.200 | 32 | -9,198 | 0.00% | 998 |
| 2012-09-17 | 2012-09-13 | 31.961 | 9,230 | +9,198 | 0.18% | 294,998 |
| 2012-07-30 | 2012-07-26 | 33.863 | 32 | -15 | 0.00% | 1,084 |
| 2012-07-18 | 2012-07-16 | 34.244 | 47 | -1 | 0.00% | 1,609 |
| 2011-02-01 | 2011-01-28 | 74.443 | 48 | +24 | 0.00% | 3,573 |
| 2011-01-18 | 2011-01-14 | 81.515 | 24 | -24 | 0.00% | 1,956 |
| 2010-08-06 | 2010-08-04 | 59.554 | 48 | -35 | 0.00% | 2,859 |
| 2010-01-07 | 2010-01-05 | 79.654 | 83 | -4,081 | 0.01% | 6,611 |
| 2009-12-22 | 2009-12-18 | 98.637 | 4,164 | +4,081 | 0.29% | 410,723 |
| 2009-11-30 | 2009-11-26 | 148.886 | 83 | -247 | 0.01% | 12,358 |
| 2009-11-26 | 2009-11-24 | 148.886 | 330 | -108 | 0.02% | 49,132 |
| 2009-11-19 | 2009-11-17 | 130.275 | 438 | +161 | 0.03% | 57,060 |
| 2009-10-02 | 2009-09-29 | 119.108 | 277 | -161 | 0.02% | 32,993 |
| 2009-09-16 | 2009-09-14 | 161.913 | 438 | +32 | 0.03% | 70,918 |
| 2009-09-10 | 2009-09-08 | 184.246 | 406 | +108 | 0.03% | 74,804 |
| 2009-09-08 | 2009-09-04 | 167.496 | 298 | +54 | 0.02% | 49,914 |
| 2009-09-02 | 2009-08-31 | 158.191 | 244 | +161 | 0.02% | 38,599 |
| 2009-08-31 | 2009-08-27 | 189.829 | 83 | -54 | 0.01% | 15,756 |
| 2009-08-17 | 2009-08-13 | 180.524 | 137 | +54 | 0.01% | 24,732 |
| 2009-06-09 | 2009-06-05 | 420.602 | 83 | -242 | 0.01% | 34,910 |
| 2009-04-29 | 2009-04-27 | 372.214 | 325 | -54 | 0.02% | 120,970 |
| 2009-04-28 | 2009-04-24 | 390.825 | 379 | +242 | 0.03% | 148,123 |
| 2009-04-24 | 2009-04-22 | 355.464 | 137 | -27 | 0.01% | 48,699 |
| 2009-04-20 | 2009-04-16 | 387.102 | 164 | +81 | 0.01% | 63,485 |
| 2008-10-13 | 2008-10-09 | 558.321 | 83 | -6 | 0.01% | 46,341 |
| 2007-11-16 | 2007-11-14 | 2251.894 | 89 | +6 | 0.01% | 200,419 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 83 | +35 | 0.01% | 174,550 |
| 2007-11-09 | 2007-11-07 | 2549.665 | 48 | -8 | 0.00% | 122,384 |
| 2007-11-08 | 2007-11-06 | 2456.612 | 56 | -11 | 0.01% | 137,570 |
| 2007-11-07 | 2007-11-05 | 2419.390 | 67 | +11 | 0.01% | 162,099 |
| 2007-11-05 | 2007-11-01 | 2326.337 | 56 | +8 | 0.01% | 130,275 |
| 2007-10-31 | 2007-10-29 | 1656.352 | 48 | -54 | 0.00% | 79,505 |
| 2007-10-30 | 2007-10-26 | 1693.573 | 102 | +54 | 0.01% | 172,744 |
| 2007-10-08 | 2007-10-04 | 1600.520 | 48 | -86 | 0.00% | 76,825 |
| 2007-09-27 | 2007-09-24 | 1749.405 | 134 | -16 | 0.01% | 234,420 |
| 2007-09-25 | 2007-09-21 | 1805.237 | 150 | +16 | 0.01% | 270,786 |
| 2007-08-24 | 2007-08-22 | 2103.009 | 134 | -16 | 0.01% | 281,803 |
| 2007-08-22 | 2007-08-20 | 2121.619 | 150 | +16 | 0.01% | 318,243 |
| 2007-08-21 | 2007-08-17 | 1991.344 | 134 | -11 | 0.01% | 266,840 |
| 2007-08-20 | 2007-08-16 | 2196.062 | 145 | +11 | 0.01% | 318,429 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 134 | -27 | 0.01% | 309,235 |
| 2007-08-15 | 2007-08-13 | 2140.230 | 161 | +27 | 0.02% | 344,577 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 134 | -11 | 0.01% | 279,309 |
| 2007-08-10 | 2007-08-08 | 1805.237 | 145 | -5 | 0.01% | 261,759 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 150 | +26 | 0.01% | 231,703 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 124 | -21 | 0.01% | 353,082 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 145 | -54 | 0.01% | 399,386 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 199 | +54 | 0.02% | 540,715 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 145 | +11 | 0.01% | 423,672 |
| 2007-07-23 | 2007-07-19 | 2959.100 | 134 | +37 | 0.01% | 396,519 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 97 | -27 | 0.01% | 279,812 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 124 | -43 | 0.01% | 380,775 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 167 | +27 | 0.02% | 487,954 |
| 2007-07-16 | 2007-07-12 | 2531.054 | 140 | +27 | 0.01% | 354,348 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 113 | +11 | 0.01% | 338,584 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 102 | +59 | 0.01% | 182,236 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 43 | +43 | 0.00% | 58,419 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy