History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 70 | +0 | 0.00% | 698 |
| 2025-10-13 | 2025-10-09 | 9.790 | 70 | +0 | 0.00% | 685 |
| 2025-10-10 | 2025-10-08 | 8.500 | 70 | +0 | 0.00% | 595 |
| 2025-10-09 | 2025-10-06 | 10.040 | 70 | +0 | 0.00% | 703 |
| 2025-10-08 | 2025-10-03 | 10.050 | 70 | +0 | 0.00% | 704 |
| 2025-10-06 | 2025-10-02 | 10.800 | 70 | +0 | 0.00% | 756 |
| 2025-10-03 | 2025-09-30 | 10.200 | 70 | +0 | 0.00% | 714 |
| 2025-10-02 | 2025-09-29 | 9.200 | 70 | +0 | 0.00% | 644 |
| 2025-09-30 | 2025-09-26 | 9.100 | 70 | +0 | 0.00% | 637 |
| 2025-09-29 | 2025-09-25 | 8.560 | 70 | +0 | 0.00% | 599 |
| 2025-09-26 | 2025-09-24 | 8.200 | 70 | +0 | 0.00% | 574 |
| 2025-09-25 | 2025-09-23 | 7.800 | 70 | +0 | 0.00% | 546 |
| 2025-09-24 | 2025-09-22 | 7.670 | 70 | +0 | 0.00% | 537 |
| 2025-09-23 | 2025-09-19 | 7.760 | 70 | +0 | 0.00% | 543 |
| 2025-09-22 | 2025-09-18 | 7.300 | 70 | +0 | 0.00% | 511 |
| 2025-09-19 | 2025-09-17 | 7.300 | 70 | +0 | 0.00% | 511 |
| 2025-09-18 | 2025-09-16 | 7.290 | 70 | +0 | 0.00% | 510 |
| 2025-09-17 | 2025-09-15 | 7.600 | 70 | +0 | 0.00% | 532 |
| 2025-09-16 | 2025-09-12 | 8.300 | 70 | +0 | 0.00% | 581 |
| 2025-09-15 | 2025-09-11 | 7.850 | 70 | +0 | 0.00% | 550 |
| 2025-09-12 | 2025-09-10 | 7.630 | 70 | +0 | 0.00% | 534 |
| 2025-09-11 | 2025-09-09 | 7.000 | 70 | +0 | 0.00% | 490 |
| 2025-09-10 | 2025-09-08 | 6.380 | 70 | +0 | 0.00% | 447 |
| 2025-09-09 | 2025-09-05 | 5.980 | 70 | +0 | 0.00% | 419 |
| 2025-09-08 | 2025-09-04 | 4.880 | 70 | +0 | 0.00% | 342 |
| 2025-09-05 | 2025-09-03 | 4.250 | 70 | +0 | 0.00% | 298 |
| 2025-09-04 | 2025-09-02 | 3.520 | 70 | +0 | 0.00% | 246 |
| 2025-09-03 | 2025-09-01 | 2.620 | 70 | +0 | 0.00% | 183 |
| 2025-09-02 | 2025-08-29 | 2.120 | 70 | +0 | 0.00% | 148 |
| 2025-09-01 | 2025-08-28 | 1.890 | 70 | +0 | 0.00% | 132 |
| 2025-08-29 | 2025-08-27 | 1.900 | 70 | +0 | 0.00% | 133 |
| 2025-08-28 | 2025-08-26 | 1.610 | 70 | +0 | 0.00% | 113 |
| 2025-08-27 | 2025-08-25 | 2.400 | 70 | +0 | 0.00% | 168 |
| 2025-08-26 | 2025-08-22 | 2.400 | 70 | +0 | 0.00% | 168 |
| 2025-08-25 | 2025-08-21 | 2.500 | 70 | +0 | 0.00% | 175 |
| 2025-08-22 | 2025-08-20 | 2.880 | 70 | +0 | 0.00% | 202 |
| 2025-08-21 | 2025-08-19 | 2.750 | 70 | +0 | 0.00% | 192 |
| 2025-08-20 | 2025-08-18 | 2.850 | 70 | +0 | 0.00% | 200 |
| 2025-08-19 | 2025-08-15 | 3.100 | 70 | +0 | 0.00% | 217 |
| 2025-08-18 | 2025-08-14 | 3.130 | 70 | +0 | 0.00% | 219 |
| 2025-08-15 | 2025-08-13 | 3.100 | 70 | +0 | 0.00% | 217 |
| 2025-08-14 | 2025-08-12 | 3.290 | 70 | +0 | 0.00% | 230 |
| 2025-08-13 | 2025-08-11 | 3.200 | 70 | +0 | 0.00% | 224 |
| 2025-08-12 | 2025-08-08 | 3.190 | 70 | +0 | 0.00% | 223 |
| 2025-08-11 | 2025-08-07 | 3.150 | 70 | +0 | 0.00% | 220 |
| 2025-08-08 | 2025-08-06 | 3.140 | 70 | +0 | 0.00% | 220 |
| 2025-08-07 | 2025-08-05 | 3.540 | 70 | +0 | 0.00% | 248 |
| 2025-08-06 | 2025-08-04 | 3.520 | 70 | +0 | 0.00% | 246 |
| 2025-08-05 | 2025-08-01 | 3.510 | 70 | +0 | 0.00% | 246 |
| 2025-08-04 | 2025-07-31 | 3.210 | 70 | +0 | 0.00% | 225 |
| 2025-08-01 | 2025-07-30 | 2.750 | 70 | +0 | 0.00% | 192 |
| 2025-07-31 | 2025-07-29 | 2.730 | 70 | +0 | 0.00% | 191 |
| 2025-07-30 | 2025-07-28 | 2.270 | 70 | +0 | 0.00% | 159 |
| 2025-07-29 | 2025-07-25 | 2.160 | 70 | +0 | 0.00% | 151 |
| 2025-07-28 | 2025-07-24 | 2.080 | 70 | +0 | 0.00% | 146 |
| 2025-07-25 | 2025-07-23 | 2.190 | 70 | +0 | 0.00% | 153 |
| 2025-07-24 | 2025-07-22 | 1.530 | 70 | +0 | 0.00% | 107 |
| 2025-07-23 | 2025-07-21 | 1.330 | 70 | +0 | 0.00% | 93 |
| 2025-07-22 | 2025-07-18 | 1.320 | 70 | +0 | 0.00% | 92 |
| 2025-07-21 | 2025-07-17 | 1.790 | 70 | +0 | 0.00% | 125 |
| 2025-07-18 | 2025-07-16 | 1.590 | 70 | +0 | 0.00% | 111 |
| 2025-07-17 | 2025-07-15 | 1.130 | 70 | +0 | 0.00% | 79 |
| 2025-07-16 | 2025-07-14 | 0.910 | 70 | +0 | 0.00% | 64 |
| 2025-07-15 | 2025-07-11 | 0.860 | 70 | +0 | 0.00% | 60 |
| 2025-07-14 | 2025-07-10 | 0.840 | 70 | +0 | 0.00% | 59 |
| 2025-07-11 | 2025-07-09 | 0.840 | 70 | +0 | 0.00% | 59 |
| 2025-07-10 | 2025-07-08 | 0.850 | 70 | +0 | 0.00% | 60 |
| 2025-07-09 | 2025-07-07 | 0.840 | 70 | +0 | 0.00% | 59 |
| 2025-07-08 | 2025-07-04 | 0.840 | 70 | +0 | 0.00% | 59 |
| 2025-07-07 | 2025-07-03 | 0.840 | 70 | +0 | 0.00% | 59 |
| 2025-07-04 | 2025-07-02 | 0.840 | 70 | +0 | 0.00% | 59 |
| 2025-07-03 | 2025-06-30 | 0.830 | 70 | +0 | 0.00% | 58 |
| 2025-07-02 | 2025-06-27 | 0.810 | 70 | +0 | 0.00% | 57 |
| 2025-06-30 | 2025-06-26 | 0.810 | 70 | +0 | 0.00% | 57 |
| 2025-06-27 | 2025-06-25 | 0.800 | 70 | +0 | 0.00% | 56 |
| 2025-06-26 | 2025-06-24 | 0.790 | 70 | +0 | 0.00% | 55 |
| 2025-06-25 | 2025-06-23 | 0.790 | 70 | +0 | 0.00% | 55 |
| 2025-06-24 | 2025-06-20 | 0.880 | 70 | +0 | 0.00% | 62 |
| 2025-06-23 | 2025-06-19 | 0.810 | 70 | +0 | 0.00% | 57 |
| 2025-06-20 | 2025-06-18 | 0.810 | 70 | +0 | 0.00% | 57 |
| 2025-06-19 | 2025-06-17 | 0.790 | 70 | +0 | 0.00% | 55 |
| 2025-06-18 | 2025-06-16 | 0.710 | 70 | +0 | 0.00% | 50 |
| 2025-06-17 | 2025-06-13 | 0.780 | 70 | +0 | 0.00% | 55 |
| 2025-06-16 | 2025-06-12 | 0.730 | 70 | +0 | 0.00% | 51 |
| 2025-06-13 | 2025-06-11 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2025-06-12 | 2025-06-10 | 0.680 | 70 | +0 | 0.00% | 48 |
| 2025-06-11 | 2025-06-09 | 0.710 | 70 | +0 | 0.00% | 50 |
| 2025-06-10 | 2025-06-06 | 0.710 | 70 | +0 | 0.00% | 50 |
| 2025-06-09 | 2025-06-05 | 0.680 | 70 | +0 | 0.00% | 48 |
| 2025-06-06 | 2025-06-04 | 0.670 | 70 | +0 | 0.00% | 47 |
| 2025-06-05 | 2025-06-03 | 0.670 | 70 | +0 | 0.00% | 47 |
| 2025-06-04 | 2025-06-02 | 0.690 | 70 | +0 | 0.00% | 48 |
| 2025-06-03 | 2025-05-30 | 0.690 | 70 | +0 | 0.00% | 48 |
| 2025-06-02 | 2025-05-29 | 0.680 | 70 | +0 | 0.00% | 48 |
| 2025-05-30 | 2025-05-28 | 0.680 | 70 | +0 | 0.00% | 48 |
| 2025-05-29 | 2025-05-27 | 0.680 | 70 | +0 | 0.00% | 48 |
| 2025-05-28 | 2025-05-26 | 0.680 | 70 | +0 | 0.00% | 48 |
| 2025-05-27 | 2025-05-23 | 0.690 | 70 | +0 | 0.00% | 48 |
| 2025-05-26 | 2025-05-22 | 0.670 | 70 | +0 | 0.00% | 47 |
| 2025-05-23 | 2025-05-21 | 0.720 | 70 | +0 | 0.00% | 50 |
| 2025-05-22 | 2025-05-20 | 0.720 | 70 | +0 | 0.00% | 50 |
| 2025-05-21 | 2025-05-19 | 0.700 | 70 | +0 | 0.00% | 49 |
| 2025-05-20 | 2025-05-16 | 0.700 | 70 | +0 | 0.00% | 49 |
| 2025-05-19 | 2025-05-15 | 0.690 | 70 | +0 | 0.00% | 48 |
| 2025-05-16 | 2025-05-14 | 0.700 | 70 | +0 | 0.00% | 49 |
| 2025-05-15 | 2025-05-13 | 0.690 | 70 | +0 | 0.00% | 48 |
| 2025-05-14 | 2025-05-12 | 0.690 | 70 | +0 | 0.00% | 48 |
| 2025-05-13 | 2025-05-09 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2025-05-12 | 2025-05-08 | 0.650 | 70 | +0 | 0.00% | 46 |
| 2025-05-09 | 2025-05-07 | 0.640 | 70 | +0 | 0.00% | 45 |
| 2025-05-08 | 2025-05-06 | 0.620 | 70 | +0 | 0.00% | 43 |
| 2025-05-07 | 2025-05-02 | 0.610 | 70 | +0 | 0.00% | 43 |
| 2025-05-06 | 2025-04-30 | 0.630 | 70 | +0 | 0.00% | 44 |
| 2025-05-02 | 2025-04-29 | 0.640 | 70 | +0 | 0.00% | 45 |
| 2025-04-30 | 2025-04-28 | 0.620 | 70 | +0 | 0.00% | 43 |
| 2025-04-29 | 2025-04-25 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2025-04-28 | 2025-04-24 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2025-04-25 | 2025-04-23 | 0.610 | 70 | +0 | 0.00% | 43 |
| 2025-04-24 | 2025-04-22 | 0.620 | 70 | +0 | 0.00% | 43 |
| 2025-04-23 | 2025-04-17 | 0.560 | 70 | +0 | 0.00% | 39 |
| 2025-04-22 | 2025-04-16 | 0.540 | 70 | +0 | 0.00% | 38 |
| 2025-04-17 | 2025-04-15 | 0.540 | 70 | +0 | 0.00% | 38 |
| 2025-04-16 | 2025-04-14 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2025-04-15 | 2025-04-11 | 0.610 | 70 | +0 | 0.00% | 43 |
| 2025-04-14 | 2025-04-10 | 0.600 | 70 | +0 | 0.00% | 42 |
| 2025-04-11 | 2025-04-09 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2025-04-10 | 2025-04-08 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2025-04-09 | 2025-04-07 | 0.600 | 70 | +0 | 0.00% | 42 |
| 2025-04-08 | 2025-04-03 | 0.640 | 70 | +0 | 0.00% | 45 |
| 2025-04-07 | 2025-04-02 | 0.630 | 70 | +0 | 0.00% | 44 |
| 2025-04-03 | 2025-04-01 | 0.620 | 70 | +0 | 0.00% | 43 |
| 2025-04-02 | 2025-03-31 | 0.680 | 70 | +0 | 0.00% | 48 |
| 2025-04-01 | 2025-03-28 | 0.680 | 70 | +0 | 0.00% | 48 |
| 2025-03-31 | 2025-03-27 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2025-03-28 | 2025-03-26 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2025-03-27 | 2025-03-25 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2025-03-26 | 2025-03-24 | 0.620 | 70 | +0 | 0.00% | 43 |
| 2025-03-25 | 2025-03-21 | 0.600 | 70 | +0 | 0.00% | 42 |
| 2025-03-24 | 2025-03-20 | 0.640 | 70 | +0 | 0.00% | 45 |
| 2025-03-21 | 2025-03-19 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2025-03-20 | 2025-03-18 | 0.530 | 70 | +0 | 0.00% | 37 |
| 2025-03-19 | 2025-03-17 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2025-03-18 | 2025-03-14 | 0.520 | 70 | +0 | 0.00% | 36 |
| 2025-03-17 | 2025-03-13 | 0.510 | 70 | +0 | 0.00% | 36 |
| 2025-03-14 | 2025-03-12 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2025-03-13 | 2025-03-11 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2025-03-12 | 2025-03-10 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2025-03-11 | 2025-03-07 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2025-03-10 | 2025-03-06 | 0.490 | 70 | +0 | 0.00% | 34 |
| 2025-03-07 | 2025-03-05 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2025-03-06 | 2025-03-04 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2025-03-05 | 2025-03-03 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2025-03-04 | 2025-02-28 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2025-03-03 | 2025-02-27 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2025-02-28 | 2025-02-26 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2025-02-27 | 2025-02-25 | 0.480 | 70 | +0 | 0.00% | 34 |
| 2025-02-26 | 2025-02-24 | 0.480 | 70 | +0 | 0.00% | 34 |
| 2025-02-25 | 2025-02-21 | 0.480 | 70 | +0 | 0.00% | 34 |
| 2025-02-24 | 2025-02-20 | 0.480 | 70 | +0 | 0.00% | 34 |
| 2025-02-21 | 2025-02-19 | 0.480 | 70 | +0 | 0.00% | 34 |
| 2025-02-20 | 2025-02-18 | 0.480 | 70 | +0 | 0.00% | 34 |
| 2025-02-19 | 2025-02-17 | 0.480 | 70 | +0 | 0.00% | 34 |
| 2025-02-18 | 2025-02-14 | 0.480 | 70 | +0 | 0.00% | 34 |
| 2025-02-17 | 2025-02-13 | 0.450 | 70 | +0 | 0.00% | 32 |
| 2025-02-14 | 2025-02-12 | 0.450 | 70 | +0 | 0.00% | 32 |
| 2025-02-13 | 2025-02-11 | 0.450 | 70 | +0 | 0.00% | 32 |
| 2025-02-12 | 2025-02-10 | 0.485 | 70 | +0 | 0.00% | 34 |
| 2025-02-11 | 2025-02-07 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2025-02-10 | 2025-02-06 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2025-02-07 | 2025-02-05 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2025-02-06 | 2025-02-04 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2025-02-05 | 2025-02-03 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2025-02-04 | 2025-01-28 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2025-02-03 | 2025-01-24 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2025-01-27 | 2025-01-23 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2025-01-24 | 2025-01-22 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2025-01-23 | 2025-01-21 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2025-01-22 | 2025-01-20 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2025-01-21 | 2025-01-17 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2025-01-20 | 2025-01-16 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2025-01-17 | 2025-01-15 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2025-01-16 | 2025-01-14 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2025-01-15 | 2025-01-13 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2025-01-14 | 2025-01-10 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2025-01-13 | 2025-01-09 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2025-01-10 | 2025-01-08 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2025-01-09 | 2025-01-07 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2025-01-08 | 2025-01-06 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2025-01-07 | 2025-01-03 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2025-01-06 | 2025-01-02 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2025-01-03 | 2024-12-31 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2025-01-02 | 2024-12-27 | 0.480 | 70 | +0 | 0.00% | 34 |
| 2024-12-30 | 2024-12-24 | 0.480 | 70 | +0 | 0.00% | 34 |
| 2024-12-27 | 2024-12-20 | 0.480 | 70 | +0 | 0.00% | 34 |
| 2024-12-23 | 2024-12-19 | 0.440 | 70 | +0 | 0.00% | 31 |
| 2024-12-20 | 2024-12-18 | 0.440 | 70 | +0 | 0.00% | 31 |
| 2024-12-19 | 2024-12-17 | 0.440 | 70 | +0 | 0.00% | 31 |
| 2024-12-18 | 2024-12-16 | 0.440 | 70 | +0 | 0.00% | 31 |
| 2024-12-17 | 2024-12-13 | 0.460 | 70 | +0 | 0.00% | 32 |
| 2024-12-16 | 2024-12-12 | 0.460 | 70 | +0 | 0.00% | 32 |
| 2024-12-13 | 2024-12-11 | 0.460 | 70 | +0 | 0.00% | 32 |
| 2024-12-12 | 2024-12-10 | 0.460 | 70 | +0 | 0.00% | 32 |
| 2024-12-11 | 2024-12-09 | 0.460 | 70 | +0 | 0.00% | 32 |
| 2024-12-10 | 2024-12-06 | 0.460 | 70 | +0 | 0.00% | 32 |
| 2024-12-09 | 2024-12-05 | 0.460 | 70 | +0 | 0.00% | 32 |
| 2024-12-06 | 2024-12-04 | 0.460 | 70 | +0 | 0.00% | 32 |
| 2024-12-05 | 2024-12-03 | 0.460 | 70 | +0 | 0.00% | 32 |
| 2024-12-04 | 2024-12-02 | 0.460 | 70 | +0 | 0.00% | 32 |
| 2024-12-03 | 2024-11-29 | 0.600 | 70 | +0 | 0.00% | 42 |
| 2024-12-02 | 2024-11-28 | 0.600 | 70 | +0 | 0.00% | 42 |
| 2024-11-29 | 2024-11-27 | 0.610 | 70 | +0 | 0.00% | 43 |
| 2024-11-28 | 2024-11-26 | 0.610 | 70 | +0 | 0.00% | 43 |
| 2024-11-27 | 2024-11-25 | 0.610 | 70 | +0 | 0.00% | 43 |
| 2024-11-26 | 2024-11-22 | 0.610 | 70 | +0 | 0.00% | 43 |
| 2024-11-25 | 2024-11-21 | 0.610 | 70 | +0 | 0.00% | 43 |
| 2024-11-22 | 2024-11-20 | 0.610 | 70 | +0 | 0.00% | 43 |
| 2024-11-21 | 2024-11-19 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2024-11-20 | 2024-11-18 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2024-11-19 | 2024-11-15 | 0.560 | 70 | +0 | 0.00% | 39 |
| 2024-11-18 | 2024-11-14 | 0.560 | 70 | +0 | 0.00% | 39 |
| 2024-11-15 | 2024-11-13 | 0.560 | 70 | +0 | 0.00% | 39 |
| 2024-11-14 | 2024-11-12 | 0.560 | 70 | +0 | 0.00% | 39 |
| 2024-11-13 | 2024-11-11 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2024-11-12 | 2024-11-08 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2024-11-11 | 2024-11-07 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2024-11-08 | 2024-11-06 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2024-11-07 | 2024-11-05 | 0.460 | 70 | +0 | 0.00% | 32 |
| 2024-11-06 | 2024-11-04 | 0.560 | 70 | +0 | 0.00% | 39 |
| 2024-11-05 | 2024-11-01 | 0.560 | 70 | +0 | 0.00% | 39 |
| 2024-11-04 | 2024-10-31 | 0.560 | 70 | +0 | 0.00% | 39 |
| 2024-11-01 | 2024-10-30 | 0.560 | 70 | +0 | 0.00% | 39 |
| 2024-10-31 | 2024-10-29 | 0.560 | 70 | +0 | 0.00% | 39 |
| 2024-10-30 | 2024-10-28 | 0.560 | 70 | +0 | 0.00% | 39 |
| 2024-10-29 | 2024-10-25 | 0.570 | 70 | +0 | 0.00% | 40 |
| 2024-10-28 | 2024-10-24 | 0.570 | 70 | +0 | 0.00% | 40 |
| 2024-10-25 | 2024-10-23 | 0.570 | 70 | +0 | 0.00% | 40 |
| 2024-10-24 | 2024-10-22 | 0.570 | 70 | +0 | 0.00% | 40 |
| 2024-10-23 | 2024-10-21 | 0.570 | 70 | +0 | 0.00% | 40 |
| 2024-10-22 | 2024-10-18 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2024-10-21 | 2024-10-17 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2024-10-18 | 2024-10-16 | 0.520 | 70 | +0 | 0.00% | 36 |
| 2024-10-17 | 2024-10-15 | 0.520 | 70 | +0 | 0.00% | 36 |
| 2024-10-16 | 2024-10-14 | 0.530 | 70 | +0 | 0.00% | 37 |
| 2024-10-15 | 2024-10-10 | 0.540 | 70 | +0 | 0.00% | 38 |
| 2024-10-14 | 2024-10-09 | 0.485 | 70 | +0 | 0.00% | 34 |
| 2024-10-10 | 2024-10-08 | 0.485 | 70 | +0 | 0.00% | 34 |
| 2024-10-09 | 2024-10-07 | 0.485 | 70 | +0 | 0.00% | 34 |
| 2024-10-08 | 2024-10-04 | 0.540 | 70 | +0 | 0.00% | 38 |
| 2024-10-07 | 2024-10-03 | 0.630 | 70 | +0 | 0.00% | 44 |
| 2024-10-04 | 2024-10-02 | 0.475 | 70 | +0 | 0.00% | 33 |
| 2024-10-03 | 2024-09-30 | 0.465 | 70 | +0 | 0.00% | 33 |
| 2024-10-02 | 2024-09-27 | 0.465 | 70 | +0 | 0.00% | 33 |
| 2024-09-30 | 2024-09-26 | 0.465 | 70 | +0 | 0.00% | 33 |
| 2024-09-27 | 2024-09-25 | 0.465 | 70 | +0 | 0.00% | 33 |
| 2024-09-26 | 2024-09-24 | 0.465 | 70 | +0 | 0.00% | 33 |
| 2024-09-25 | 2024-09-23 | 0.465 | 70 | +0 | 0.00% | 33 |
| 2024-09-24 | 2024-09-20 | 0.465 | 70 | +0 | 0.00% | 33 |
| 2024-09-23 | 2024-09-19 | 0.465 | 70 | +0 | 0.00% | 33 |
| 2024-09-20 | 2024-09-17 | 0.465 | 70 | +0 | 0.00% | 33 |
| 2024-09-19 | 2024-09-16 | 0.465 | 70 | +0 | 0.00% | 33 |
| 2024-09-17 | 2024-09-13 | 0.465 | 70 | +0 | 0.00% | 33 |
| 2024-09-16 | 2024-09-12 | 0.465 | 70 | +0 | 0.00% | 33 |
| 2024-09-13 | 2024-09-11 | 0.465 | 70 | +0 | 0.00% | 33 |
| 2024-09-12 | 2024-09-10 | 0.465 | 70 | +0 | 0.00% | 33 |
| 2024-09-11 | 2024-09-09 | 0.465 | 70 | +0 | 0.00% | 33 |
| 2024-09-10 | 2024-09-05 | 0.465 | 70 | +0 | 0.00% | 33 |
| 2024-09-09 | 2024-09-04 | 0.465 | 70 | +0 | 0.00% | 33 |
| 2024-09-05 | 2024-09-03 | 0.465 | 70 | +0 | 0.00% | 33 |
| 2024-09-04 | 2024-09-02 | 0.470 | 70 | +0 | 0.00% | 33 |
| 2024-09-03 | 2024-08-30 | 0.470 | 70 | +0 | 0.00% | 33 |
| 2024-09-02 | 2024-08-29 | 0.470 | 70 | +0 | 0.00% | 33 |
| 2024-08-30 | 2024-08-28 | 0.470 | 70 | +0 | 0.00% | 33 |
| 2024-08-29 | 2024-08-27 | 0.470 | 70 | +0 | 0.00% | 33 |
| 2024-08-28 | 2024-08-26 | 0.470 | 70 | +0 | 0.00% | 33 |
| 2024-08-27 | 2024-08-23 | 0.490 | 70 | +0 | 0.00% | 34 |
| 2024-08-26 | 2024-08-22 | 0.490 | 70 | +0 | 0.00% | 34 |
| 2024-08-23 | 2024-08-21 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2024-08-22 | 2024-08-20 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-08-21 | 2024-08-19 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-08-20 | 2024-08-16 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-08-19 | 2024-08-15 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-08-16 | 2024-08-14 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-08-15 | 2024-08-13 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-08-14 | 2024-08-12 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-08-13 | 2024-08-09 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-08-12 | 2024-08-08 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-08-09 | 2024-08-07 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-08-08 | 2024-08-06 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-08-07 | 2024-08-05 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-08-06 | 2024-08-02 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-08-05 | 2024-08-01 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-08-02 | 2024-07-31 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-08-01 | 2024-07-30 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-07-31 | 2024-07-29 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-07-30 | 2024-07-26 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-07-29 | 2024-07-25 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-07-26 | 2024-07-24 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-07-25 | 2024-07-23 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-07-24 | 2024-07-22 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-07-23 | 2024-07-19 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-07-22 | 2024-07-18 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-07-19 | 2024-07-17 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-07-18 | 2024-07-16 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-07-17 | 2024-07-15 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-07-16 | 2024-07-12 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-07-15 | 2024-07-11 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-07-12 | 2024-07-10 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-07-11 | 2024-07-09 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-07-10 | 2024-07-08 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-07-09 | 2024-07-05 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-07-08 | 2024-07-04 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-07-05 | 2024-07-03 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-07-04 | 2024-07-02 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-07-03 | 2024-06-28 | 0.600 | 70 | +0 | 0.00% | 42 |
| 2024-07-02 | 2024-06-27 | 0.600 | 70 | +0 | 0.00% | 42 |
| 2024-06-28 | 2024-06-26 | 0.600 | 70 | +0 | 0.00% | 42 |
| 2024-06-27 | 2024-06-25 | 0.600 | 70 | +0 | 0.00% | 42 |
| 2024-06-26 | 2024-06-24 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2024-06-25 | 2024-06-21 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2024-06-24 | 2024-06-20 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2024-06-21 | 2024-06-19 | 0.570 | 70 | +0 | 0.00% | 40 |
| 2024-06-20 | 2024-06-18 | 0.610 | 70 | +0 | 0.00% | 43 |
| 2024-06-19 | 2024-06-17 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-06-18 | 2024-06-14 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-06-17 | 2024-06-13 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-06-14 | 2024-06-12 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-06-13 | 2024-06-11 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-06-12 | 2024-06-07 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-06-11 | 2024-06-06 | 0.510 | 70 | +0 | 0.00% | 36 |
| 2024-06-07 | 2024-06-05 | 0.510 | 70 | +0 | 0.00% | 36 |
| 2024-06-06 | 2024-06-04 | 0.510 | 70 | +0 | 0.00% | 36 |
| 2024-06-05 | 2024-06-03 | 0.510 | 70 | +0 | 0.00% | 36 |
| 2024-06-04 | 2024-05-31 | 0.470 | 70 | +0 | 0.00% | 33 |
| 2024-06-03 | 2024-05-30 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2024-05-31 | 2024-05-29 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2024-05-30 | 2024-05-28 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2024-05-29 | 2024-05-27 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2024-05-28 | 2024-05-24 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2024-05-27 | 2024-05-23 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2024-05-24 | 2024-05-22 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2024-05-23 | 2024-05-21 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2024-05-22 | 2024-05-20 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2024-05-21 | 2024-05-17 | 0.600 | 70 | +0 | 0.00% | 42 |
| 2024-05-20 | 2024-05-16 | 0.490 | 70 | +0 | 0.00% | 34 |
| 2024-05-17 | 2024-05-14 | 0.490 | 70 | +0 | 0.00% | 34 |
| 2024-05-16 | 2024-05-13 | 0.490 | 70 | +0 | 0.00% | 34 |
| 2024-05-14 | 2024-05-10 | 0.490 | 70 | +0 | 0.00% | 34 |
| 2024-05-13 | 2024-05-09 | 0.490 | 70 | +0 | 0.00% | 34 |
| 2024-05-10 | 2024-05-08 | 0.490 | 70 | +0 | 0.00% | 34 |
| 2024-05-09 | 2024-05-07 | 0.495 | 70 | +0 | 0.00% | 35 |
| 2024-05-08 | 2024-05-06 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2024-05-07 | 2024-05-03 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2024-05-06 | 2024-05-02 | 0.570 | 70 | +0 | 0.00% | 40 |
| 2024-05-03 | 2024-04-30 | 0.570 | 70 | +0 | 0.00% | 40 |
| 2024-05-02 | 2024-04-29 | 0.570 | 70 | +0 | 0.00% | 40 |
| 2024-04-30 | 2024-04-26 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2024-04-29 | 2024-04-25 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2024-04-26 | 2024-04-24 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2024-04-25 | 2024-04-23 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2024-04-24 | 2024-04-22 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2024-04-23 | 2024-04-19 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2024-04-22 | 2024-04-18 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2024-04-19 | 2024-04-17 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2024-04-18 | 2024-04-16 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2024-04-17 | 2024-04-15 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2024-04-16 | 2024-04-12 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2024-04-15 | 2024-04-11 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2024-04-12 | 2024-04-10 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2024-04-11 | 2024-04-09 | 0.630 | 70 | +0 | 0.00% | 44 |
| 2024-04-10 | 2024-04-08 | 0.530 | 70 | +0 | 0.00% | 37 |
| 2024-04-09 | 2024-04-05 | 0.530 | 70 | +0 | 0.00% | 37 |
| 2024-04-08 | 2024-04-03 | 0.620 | 70 | +0 | 0.00% | 43 |
| 2024-04-05 | 2024-04-02 | 0.670 | 70 | +0 | 0.00% | 47 |
| 2024-04-03 | 2024-03-28 | 0.640 | 70 | +0 | 0.00% | 45 |
| 2024-04-02 | 2024-03-27 | 0.640 | 70 | +0 | 0.00% | 45 |
| 2024-03-28 | 2024-03-26 | 0.640 | 70 | +0 | 0.00% | 45 |
| 2024-03-27 | 2024-03-25 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-03-26 | 2024-03-22 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-03-25 | 2024-03-21 | 0.600 | 70 | +0 | 0.00% | 42 |
| 2024-03-22 | 2024-03-20 | 0.630 | 70 | +0 | 0.00% | 44 |
| 2024-03-21 | 2024-03-19 | 0.630 | 70 | +0 | 0.00% | 44 |
| 2024-03-20 | 2024-03-18 | 0.690 | 70 | +0 | 0.00% | 48 |
| 2024-03-19 | 2024-03-15 | 0.700 | 70 | +0 | 0.00% | 49 |
| 2024-03-18 | 2024-03-14 | 0.700 | 70 | +0 | 0.00% | 49 |
| 2024-03-15 | 2024-03-13 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2024-03-14 | 2024-03-12 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2024-03-13 | 2024-03-11 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2024-03-12 | 2024-03-08 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2024-03-11 | 2024-03-07 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2024-03-08 | 2024-03-06 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2024-03-07 | 2024-03-05 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2024-03-06 | 2024-03-04 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2024-03-05 | 2024-03-01 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2024-03-04 | 2024-02-29 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2024-03-01 | 2024-02-28 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2024-02-29 | 2024-02-27 | 0.610 | 70 | +0 | 0.00% | 43 |
| 2024-02-28 | 2024-02-26 | 0.640 | 70 | +0 | 0.00% | 45 |
| 2024-02-27 | 2024-02-23 | 0.620 | 70 | +0 | 0.00% | 43 |
| 2024-02-26 | 2024-02-22 | 0.620 | 70 | +0 | 0.00% | 43 |
| 2024-02-23 | 2024-02-21 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2024-02-22 | 2024-02-20 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2024-02-21 | 2024-02-19 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2024-02-20 | 2024-02-16 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2024-02-19 | 2024-02-15 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2024-02-16 | 2024-02-14 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2024-02-15 | 2024-02-09 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2024-02-14 | 2024-02-07 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2024-02-08 | 2024-02-06 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2024-02-07 | 2024-02-05 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2024-02-06 | 2024-02-02 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2024-02-05 | 2024-02-01 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2024-02-02 | 2024-01-31 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2024-02-01 | 2024-01-30 | 0.560 | 70 | +0 | 0.00% | 39 |
| 2024-01-31 | 2024-01-29 | 0.590 | 70 | +0 | 0.00% | 41 |
| 2024-01-30 | 2024-01-26 | 0.485 | 70 | +0 | 0.00% | 34 |
| 2024-01-29 | 2024-01-25 | 0.410 | 70 | +0 | 0.00% | 29 |
| 2024-01-26 | 2024-01-24 | 0.410 | 70 | +0 | 0.00% | 29 |
| 2024-01-25 | 2024-01-23 | 0.410 | 70 | +0 | 0.00% | 29 |
| 2024-01-24 | 2024-01-22 | 0.410 | 70 | +0 | 0.00% | 29 |
| 2024-01-23 | 2024-01-19 | 0.415 | 70 | +0 | 0.00% | 29 |
| 2024-01-22 | 2024-01-18 | 0.415 | 70 | +0 | 0.00% | 29 |
| 2024-01-19 | 2024-01-17 | 0.405 | 70 | +0 | 0.00% | 28 |
| 2024-01-18 | 2024-01-16 | 0.415 | 70 | +0 | 0.00% | 29 |
| 2024-01-17 | 2024-01-15 | 0.480 | 70 | +0 | 0.00% | 34 |
| 2024-01-16 | 2024-01-12 | 0.480 | 70 | +0 | 0.00% | 34 |
| 2024-01-15 | 2024-01-11 | 0.480 | 70 | +0 | 0.00% | 34 |
| 2024-01-12 | 2024-01-10 | 0.420 | 70 | +0 | 0.00% | 29 |
| 2024-01-11 | 2024-01-09 | 0.420 | 70 | +0 | 0.00% | 29 |
| 2024-01-10 | 2024-01-08 | 0.420 | 70 | +0 | 0.00% | 29 |
| 2024-01-09 | 2024-01-05 | 0.415 | 70 | +0 | 0.00% | 29 |
| 2024-01-08 | 2024-01-04 | 0.415 | 70 | +0 | 0.00% | 29 |
| 2024-01-05 | 2024-01-03 | 0.415 | 70 | +0 | 0.00% | 29 |
| 2024-01-04 | 2024-01-02 | 0.415 | 70 | +0 | 0.00% | 29 |
| 2024-01-03 | 2023-12-29 | 0.415 | 70 | +0 | 0.00% | 29 |
| 2024-01-02 | 2023-12-28 | 0.415 | 70 | +0 | 0.00% | 29 |
| 2023-12-29 | 2023-12-27 | 0.415 | 70 | +0 | 0.00% | 29 |
| 2023-12-28 | 2023-12-22 | 0.415 | 70 | +0 | 0.00% | 29 |
| 2023-12-27 | 2023-12-21 | 0.415 | 70 | +0 | 0.00% | 29 |
| 2023-12-22 | 2023-12-20 | 0.415 | 70 | +0 | 0.00% | 29 |
| 2023-12-21 | 2023-12-19 | 0.415 | 70 | +0 | 0.00% | 29 |
| 2023-12-20 | 2023-12-18 | 0.415 | 70 | +0 | 0.00% | 29 |
| 2023-12-19 | 2023-12-15 | 0.415 | 70 | +0 | 0.00% | 29 |
| 2023-12-18 | 2023-12-14 | 0.415 | 70 | +0 | 0.00% | 29 |
| 2023-12-15 | 2023-12-13 | 0.415 | 70 | +0 | 0.00% | 29 |
| 2023-12-14 | 2023-12-12 | 0.415 | 70 | +0 | 0.00% | 29 |
| 2023-12-13 | 2023-12-11 | 0.415 | 70 | +0 | 0.00% | 29 |
| 2023-12-12 | 2023-12-08 | 0.415 | 70 | +0 | 0.00% | 29 |
| 2023-12-11 | 2023-12-07 | 0.415 | 70 | +0 | 0.00% | 29 |
| 2023-12-08 | 2023-12-06 | 0.470 | 70 | +0 | 0.00% | 33 |
| 2023-12-07 | 2023-12-05 | 0.470 | 70 | +0 | 0.00% | 33 |
| 2023-12-06 | 2023-12-04 | 0.470 | 70 | +0 | 0.00% | 33 |
| 2023-12-05 | 2023-12-01 | 0.470 | 70 | +0 | 0.00% | 33 |
| 2023-12-04 | 2023-11-30 | 0.470 | 70 | +0 | 0.00% | 33 |
| 2023-12-01 | 2023-11-29 | 0.470 | 70 | +0 | 0.00% | 33 |
| 2023-11-30 | 2023-11-28 | 0.470 | 70 | +0 | 0.00% | 33 |
| 2023-11-29 | 2023-11-27 | 0.470 | 70 | +0 | 0.00% | 33 |
| 2023-11-28 | 2023-11-24 | 0.460 | 70 | +0 | 0.00% | 32 |
| 2023-11-27 | 2023-11-23 | 0.470 | 70 | +0 | 0.00% | 33 |
| 2023-11-24 | 2023-11-22 | 0.470 | 70 | +0 | 0.00% | 33 |
| 2023-11-23 | 2023-11-21 | 0.470 | 70 | +0 | 0.00% | 33 |
| 2023-11-22 | 2023-11-20 | 0.470 | 70 | +0 | 0.00% | 33 |
| 2023-11-21 | 2023-11-17 | 0.470 | 70 | +0 | 0.00% | 33 |
| 2023-11-20 | 2023-11-16 | 0.480 | 70 | +0 | 0.00% | 34 |
| 2023-11-17 | 2023-11-15 | 0.430 | 70 | +0 | 0.00% | 30 |
| 2023-11-16 | 2023-11-14 | 0.470 | 70 | +0 | 0.00% | 33 |
| 2023-11-15 | 2023-11-13 | 0.510 | 70 | +0 | 0.00% | 36 |
| 2023-11-14 | 2023-11-10 | 0.510 | 70 | +0 | 0.00% | 36 |
| 2023-11-13 | 2023-11-09 | 0.510 | 70 | +0 | 0.00% | 36 |
| 2023-11-10 | 2023-11-08 | 0.510 | 70 | +0 | 0.00% | 36 |
| 2023-11-09 | 2023-11-07 | 0.510 | 70 | +0 | 0.00% | 36 |
| 2023-11-08 | 2023-11-06 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2023-11-07 | 2023-11-03 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2023-11-06 | 2023-11-02 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2023-11-03 | 2023-11-01 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2023-11-02 | 2023-10-31 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2023-11-01 | 2023-10-30 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2023-10-31 | 2023-10-27 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2023-10-30 | 2023-10-26 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2023-10-27 | 2023-10-25 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2023-10-26 | 2023-10-24 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2023-10-25 | 2023-10-20 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2023-10-24 | 2023-10-19 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2023-10-20 | 2023-10-18 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2023-10-19 | 2023-10-17 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2023-10-18 | 2023-10-16 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2023-10-17 | 2023-10-13 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2023-10-16 | 2023-10-12 | 0.540 | 70 | +0 | 0.00% | 38 |
| 2023-10-13 | 2023-10-11 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2023-10-12 | 2023-10-10 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2023-10-11 | 2023-10-09 | 0.520 | 70 | +0 | 0.00% | 36 |
| 2023-10-10 | 2023-10-06 | 0.530 | 70 | +0 | 0.00% | 37 |
| 2023-10-09 | 2023-10-05 | 0.530 | 70 | +0 | 0.00% | 37 |
| 2023-10-06 | 2023-10-04 | 0.475 | 70 | +0 | 0.00% | 33 |
| 2023-10-05 | 2023-10-03 | 0.600 | 70 | +0 | 0.00% | 42 |
| 2023-10-04 | 2023-09-29 | 0.670 | 70 | +0 | 0.00% | 47 |
| 2023-10-03 | 2023-09-28 | 0.650 | 70 | +0 | 0.00% | 46 |
| 2023-09-29 | 2023-09-27 | 0.650 | 70 | +0 | 0.00% | 46 |
| 2023-09-28 | 2023-09-26 | 0.650 | 70 | +0 | 0.00% | 46 |
| 2023-09-27 | 2023-09-25 | 0.650 | 70 | +0 | 0.00% | 46 |
| 2023-09-26 | 2023-09-22 | 0.650 | 70 | +0 | 0.00% | 46 |
| 2023-09-25 | 2023-09-21 | 0.650 | 70 | +0 | 0.00% | 46 |
| 2023-09-22 | 2023-09-20 | 0.650 | 70 | +0 | 0.00% | 46 |
| 2023-09-21 | 2023-09-19 | 0.650 | 70 | +0 | 0.00% | 46 |
| 2023-09-20 | 2023-09-18 | 0.650 | 70 | +0 | 0.00% | 46 |
| 2023-09-19 | 2023-09-15 | 0.650 | 70 | +0 | 0.00% | 46 |
| 2023-09-18 | 2023-09-14 | 0.650 | 70 | +0 | 0.00% | 46 |
| 2023-09-15 | 2023-09-13 | 0.650 | 70 | +0 | 0.00% | 46 |
| 2023-09-14 | 2023-09-12 | 0.650 | 70 | +0 | 0.00% | 46 |
| 2023-09-13 | 2023-09-11 | 0.670 | 70 | +0 | 0.00% | 47 |
| 2023-09-12 | 2023-09-07 | 0.670 | 70 | +0 | 0.00% | 47 |
| 2023-09-11 | 2023-09-06 | 0.670 | 70 | +0 | 0.00% | 47 |
| 2023-09-07 | 2023-09-05 | 0.670 | 70 | +0 | 0.00% | 47 |
| 2023-09-06 | 2023-09-04 | 0.670 | 70 | +0 | 0.00% | 47 |
| 2023-09-05 | 2023-08-31 | 0.670 | 70 | +0 | 0.00% | 47 |
| 2023-09-04 | 2023-08-30 | 0.670 | 70 | +0 | 0.00% | 47 |
| 2023-08-31 | 2023-08-29 | 0.670 | 70 | +0 | 0.00% | 47 |
| 2023-08-30 | 2023-08-28 | 0.740 | 70 | +0 | 0.00% | 52 |
| 2023-08-29 | 2023-08-25 | 0.730 | 70 | +0 | 0.00% | 51 |
| 2023-08-28 | 2023-08-24 | 0.730 | 70 | +0 | 0.00% | 51 |
| 2023-08-25 | 2023-08-23 | 0.730 | 70 | +0 | 0.00% | 51 |
| 2023-08-24 | 2023-08-22 | 0.730 | 70 | +0 | 0.00% | 51 |
| 2023-08-23 | 2023-08-21 | 0.730 | 70 | +0 | 0.00% | 51 |
| 2023-08-22 | 2023-08-18 | 0.760 | 70 | +0 | 0.00% | 53 |
| 2023-08-21 | 2023-08-17 | 0.780 | 70 | +0 | 0.00% | 55 |
| 2023-08-18 | 2023-08-16 | 0.790 | 70 | +0 | 0.00% | 55 |
| 2023-08-17 | 2023-08-15 | 0.700 | 70 | +0 | 0.00% | 49 |
| 2023-08-16 | 2023-08-14 | 0.700 | 70 | +0 | 0.00% | 49 |
| 2023-08-15 | 2023-08-11 | 0.720 | 70 | +0 | 0.00% | 50 |
| 2023-08-14 | 2023-08-10 | 0.710 | 70 | +0 | 0.00% | 50 |
| 2023-08-11 | 2023-08-09 | 0.800 | 70 | +0 | 0.00% | 56 |
| 2023-08-10 | 2023-08-08 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2023-08-09 | 2023-08-07 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2023-08-08 | 2023-08-04 | 0.660 | 70 | +0 | 0.00% | 46 |
| 2023-08-07 | 2023-08-03 | 0.650 | 70 | +0 | 0.00% | 46 |
| 2023-08-04 | 2023-08-02 | 0.600 | 70 | +0 | 0.00% | 42 |
| 2023-08-03 | 2023-08-01 | 0.600 | 70 | +0 | 0.00% | 42 |
| 2023-08-02 | 2023-07-31 | 0.600 | 70 | +0 | 0.00% | 42 |
| 2023-08-01 | 2023-07-28 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2023-07-31 | 2023-07-27 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2023-07-28 | 2023-07-26 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2023-07-27 | 2023-07-25 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2023-07-26 | 2023-07-24 | 0.560 | 70 | +0 | 0.00% | 39 |
| 2023-07-25 | 2023-07-21 | 0.560 | 70 | +0 | 0.00% | 39 |
| 2023-07-24 | 2023-07-20 | 0.560 | 70 | +0 | 0.00% | 39 |
| 2023-07-21 | 2023-07-19 | 0.560 | 70 | +0 | 0.00% | 39 |
| 2023-07-20 | 2023-07-18 | 0.560 | 70 | +0 | 0.00% | 39 |
| 2023-07-19 | 2023-07-14 | 0.560 | 70 | +0 | 0.00% | 39 |
| 2023-07-18 | 2023-07-13 | 0.560 | 70 | +0 | 0.00% | 39 |
| 2023-07-14 | 2023-07-12 | 0.600 | 70 | +0 | 0.00% | 42 |
| 2023-07-13 | 2023-07-11 | 0.560 | 70 | +0 | 0.00% | 39 |
| 2023-07-12 | 2023-07-10 | 0.560 | 70 | +0 | 0.00% | 39 |
| 2023-07-11 | 2023-07-07 | 0.560 | 70 | +0 | 0.00% | 39 |
| 2023-07-10 | 2023-07-06 | 0.560 | 70 | +0 | 0.00% | 39 |
| 2023-07-07 | 2023-07-05 | 0.560 | 70 | +0 | 0.00% | 39 |
| 2023-07-06 | 2023-07-04 | 0.570 | 70 | +0 | 0.00% | 40 |
| 2023-07-05 | 2023-07-03 | 0.570 | 70 | +0 | 0.00% | 40 |
| 2023-07-04 | 2023-06-30 | 0.560 | 70 | +0 | 0.00% | 39 |
| 2023-07-03 | 2023-06-29 | 0.560 | 70 | +0 | 0.00% | 39 |
| 2023-06-30 | 2023-06-28 | 0.560 | 70 | +0 | 0.00% | 39 |
| 2023-06-29 | 2023-06-27 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2023-06-28 | 2023-06-26 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2023-06-27 | 2023-06-23 | 0.570 | 70 | +0 | 0.00% | 40 |
| 2023-06-26 | 2023-06-21 | 0.560 | 70 | +0 | 0.00% | 39 |
| 2023-06-23 | 2023-06-20 | 0.560 | 70 | +0 | 0.00% | 39 |
| 2023-06-21 | 2023-06-19 | 0.560 | 70 | +0 | 0.00% | 39 |
| 2023-06-20 | 2023-06-16 | 0.640 | 70 | +0 | 0.00% | 45 |
| 2023-06-19 | 2023-06-15 | 0.520 | 70 | +0 | 0.00% | 36 |
| 2023-06-16 | 2023-06-14 | 0.530 | 70 | +0 | 0.00% | 37 |
| 2023-06-15 | 2023-06-13 | 0.520 | 70 | +0 | 0.00% | 36 |
| 2023-06-14 | 2023-06-12 | 0.530 | 70 | +0 | 0.00% | 37 |
| 2023-06-13 | 2023-06-09 | 0.540 | 70 | +0 | 0.00% | 38 |
| 2023-06-12 | 2023-06-08 | 0.540 | 70 | +0 | 0.00% | 38 |
| 2023-06-09 | 2023-06-07 | 0.540 | 70 | +0 | 0.00% | 38 |
| 2023-06-08 | 2023-06-06 | 0.520 | 70 | +0 | 0.00% | 36 |
| 2023-06-07 | 2023-06-05 | 0.530 | 70 | +0 | 0.00% | 37 |
| 2023-06-06 | 2023-06-02 | 0.510 | 70 | +0 | 0.00% | 36 |
| 2023-06-05 | 2023-06-01 | 0.510 | 70 | +0 | 0.00% | 36 |
| 2023-06-02 | 2023-05-31 | 0.520 | 70 | +0 | 0.00% | 36 |
| 2023-06-01 | 2023-05-30 | 0.510 | 70 | +0 | 0.00% | 36 |
| 2023-05-31 | 2023-05-29 | 0.520 | 70 | +0 | 0.00% | 36 |
| 2023-05-30 | 2023-05-25 | 0.560 | 70 | +0 | 0.00% | 39 |
| 2023-05-29 | 2023-05-24 | 0.650 | 70 | +0 | 0.00% | 46 |
| 2023-05-25 | 2023-05-23 | 0.620 | 70 | +0 | 0.00% | 43 |
| 2023-05-24 | 2023-05-22 | 0.620 | 70 | +0 | 0.00% | 43 |
| 2023-05-23 | 2023-05-19 | 0.620 | 70 | +0 | 0.00% | 43 |
| 2023-05-22 | 2023-05-18 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2023-05-19 | 2023-05-17 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2023-05-18 | 2023-05-16 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2023-05-17 | 2023-05-15 | 0.690 | 70 | +0 | 0.00% | 48 |
| 2023-05-16 | 2023-05-12 | 0.570 | 70 | +0 | 0.00% | 40 |
| 2023-05-15 | 2023-05-11 | 0.570 | 70 | +0 | 0.00% | 40 |
| 2023-05-12 | 2023-05-10 | 0.570 | 70 | +0 | 0.00% | 40 |
| 2023-05-11 | 2023-05-09 | 0.570 | 70 | +0 | 0.00% | 40 |
| 2023-05-10 | 2023-05-08 | 0.485 | 70 | +0 | 0.00% | 34 |
| 2023-05-09 | 2023-05-05 | 0.485 | 70 | +0 | 0.00% | 34 |
| 2023-05-08 | 2023-05-04 | 0.485 | 70 | +0 | 0.00% | 34 |
| 2023-05-05 | 2023-05-03 | 0.480 | 70 | +0 | 0.00% | 34 |
| 2023-05-04 | 2023-05-02 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2023-05-03 | 2023-04-28 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2023-05-02 | 2023-04-27 | 0.475 | 70 | +0 | 0.00% | 33 |
| 2023-04-28 | 2023-04-26 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2023-04-27 | 2023-04-25 | 0.500 | 70 | +0 | 0.00% | 35 |
| 2023-04-26 | 2023-04-24 | 0.530 | 70 | +0 | 0.00% | 37 |
| 2023-04-25 | 2023-04-21 | 0.530 | 70 | +0 | 0.00% | 37 |
| 2023-04-24 | 2023-04-20 | 0.550 | 70 | +0 | 0.00% | 38 |
| 2023-04-21 | 2023-04-19 | 0.530 | 70 | +0 | 0.00% | 37 |
| 2023-04-20 | 2023-04-18 | 0.540 | 70 | +0 | 0.00% | 38 |
| 2023-04-19 | 2023-04-17 | 0.560 | 70 | +0 | 0.00% | 39 |
| 2023-04-18 | 2023-04-14 | 0.560 | 70 | +0 | 0.00% | 39 |
| 2023-04-17 | 2023-04-13 | 0.495 | 70 | +0 | 0.00% | 35 |
| 2023-04-14 | 2023-04-12 | 0.455 | 70 | +0 | 0.00% | 32 |
| 2023-04-13 | 2023-04-11 | 0.440 | 70 | +0 | 0.00% | 31 |
| 2023-04-12 | 2023-04-06 | 0.440 | 70 | +0 | 0.00% | 31 |
| 2023-04-11 | 2023-04-04 | 0.440 | 70 | +0 | 0.00% | 31 |
| 2023-04-06 | 2023-04-03 | 0.440 | 70 | +0 | 0.00% | 31 |
| 2023-04-04 | 2023-03-31 | 0.450 | 70 | +0 | 0.00% | 32 |
| 2023-04-03 | 2023-03-30 | 0.450 | 70 | +0 | 0.00% | 32 |
| 2023-03-31 | 2023-03-29 | 0.450 | 70 | +0 | 0.00% | 32 |
| 2023-03-30 | 2023-03-28 | 0.450 | 70 | +0 | 0.00% | 32 |
| 2023-03-29 | 2023-03-27 | 0.450 | 70 | +0 | 0.00% | 32 |
| 2023-03-28 | 2023-03-24 | 0.450 | 70 | +0 | 0.00% | 32 |
| 2023-03-27 | 2023-03-23 | 0.450 | 70 | +0 | 0.00% | 32 |
| 2023-03-24 | 2023-03-22 | 0.450 | 70 | +0 | 0.00% | 32 |
| 2023-03-23 | 2023-03-21 | 0.450 | 70 | +0 | 0.00% | 32 |
| 2023-03-22 | 2023-03-20 | 0.450 | 70 | +0 | 0.00% | 32 |
| 2023-03-21 | 2023-03-17 | 0.455 | 70 | +0 | 0.00% | 32 |
| 2023-03-20 | 2023-03-16 | 0.455 | 70 | +0 | 0.00% | 32 |
| 2023-03-17 | 2023-03-15 | 0.455 | 70 | +0 | 0.00% | 32 |
| 2023-03-16 | 2023-03-14 | 0.455 | 70 | +0 | 0.00% | 32 |
| 2023-03-15 | 2023-03-13 | 0.455 | 70 | +0 | 0.00% | 32 |
| 2023-03-14 | 2023-03-10 | 0.465 | 70 | +0 | 0.00% | 33 |
| 2023-03-13 | 2023-03-09 | 0.465 | 70 | +0 | 0.00% | 33 |
| 2023-03-10 | 2023-03-08 | 0.465 | 70 | +0 | 0.00% | 33 |
| 2023-03-09 | 2023-03-07 | 0.430 | 70 | +0 | 0.00% | 30 |
| 2023-03-08 | 2023-03-06 | 0.530 | 70 | +0 | 0.00% | 37 |
| 2023-03-07 | 2023-03-03 | 0.530 | 70 | +0 | 0.00% | 37 |
| 2023-03-06 | 2023-03-02 | 0.540 | 70 | +0 | 0.00% | 38 |
| 2023-03-03 | 2023-03-01 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2023-03-02 | 2023-02-28 | 0.580 | 70 | +0 | 0.00% | 41 |
| 2023-03-01 | 2023-02-27 | 0.580 | 70 | -600 | 0.00% | 41 |
| 2022-01-12 | 2022-01-10 | 0.900 | 670 | -5,000 | 0.00% | 603 |
| 2022-01-11 | 2022-01-07 | 0.620 | 5,670 | +5,000 | 0.01% | 3,515 |
| 2021-03-16 | 2021-03-12 | 2.940 | 670 | +400 | 0.00% | 1,970 |
| 2021-01-28 | 2021-01-26 | 2.937 | 270 | -24 | 0.00% | 793 |
| 2020-12-29 | 2020-12-24 | 2.533 | 294 | -5,448 | 0.00% | 745 |
| 2020-12-28 | 2020-12-22 | 2.478 | 5,742 | +5,448 | 0.04% | 14,228 |
| 2019-12-13 | 2019-12-11 | 10.554 | 294 | -255 | 0.00% | 3,103 |
| 2019-12-09 | 2019-12-05 | 10.187 | 549 | -719 | 0.00% | 5,593 |
| 2019-12-05 | 2019-12-03 | 10.187 | 1,268 | -5,448 | 0.01% | 12,917 |
| 2017-02-15 | 2017-02-13 | 22.944 | 6,716 | +217 | 0.05% | 154,090 |
| 2016-07-11 | 2016-07-07 | 24.779 | 6,499 | -1,460 | 0.05% | 161,040 |
| 2016-07-07 | 2016-07-05 | 25.238 | 7,959 | -130 | 0.06% | 200,870 |
| 2015-11-18 | 2015-11-16 | 36.251 | 8,089 | -5 | 0.06% | 293,235 |
| 2015-06-03 | 2015-06-01 | 47.723 | 8,094 | -980 | 0.07% | 386,270 |
| 2015-05-26 | 2015-05-21 | 43.134 | 9,074 | +2,179 | 0.07% | 391,400 |
| 2015-05-14 | 2015-05-12 | 40.840 | 6,895 | +5,448 | 0.06% | 281,591 |
| 2015-03-16 | 2015-03-12 | 54.147 | 1,447 | +981 | 0.01% | 78,351 |
| 2015-03-02 | 2015-02-26 | 53.229 | 466 | -218 | 0.00% | 24,805 |
| 2015-02-27 | 2015-02-25 | 52.312 | 684 | +218 | 0.01% | 35,781 |
| 2015-01-29 | 2015-01-27 | 55.065 | 466 | -196 | 0.00% | 25,660 |
| 2015-01-28 | 2015-01-26 | 52.312 | 662 | -894 | 0.01% | 34,630 |
| 2015-01-19 | 2015-01-15 | 48.641 | 1,556 | +1,090 | 0.01% | 75,685 |
| 2014-10-08 | 2014-10-06 | 55.983 | 466 | +466 | 0.00% | 26,088 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -466 | ||
| 2014-08-06 | 2014-08-04 | 70.667 | 466 | -218 | 0.00% | 32,931 |
| 2014-07-21 | 2014-07-17 | 76.173 | 684 | -654 | 0.01% | 52,102 |
| 2014-07-17 | 2014-07-15 | 69.749 | 1,338 | +654 | 0.01% | 93,324 |
| 2014-07-16 | 2014-07-14 | 69.749 | 684 | -654 | 0.01% | 47,708 |
| 2014-07-15 | 2014-07-11 | 67.913 | 1,338 | +654 | 0.01% | 90,868 |
| 2014-05-30 | 2014-05-28 | 46.805 | 684 | -13 | 0.01% | 32,015 |
| 2014-05-29 | 2014-05-27 | 46.805 | 697 | -545 | 0.01% | 32,623 |
| 2014-05-28 | 2014-05-26 | 45.887 | 1,242 | +545 | 0.02% | 56,992 |
| 2014-05-13 | 2014-05-09 | 44.052 | 697 | -2,180 | 0.01% | 30,704 |
| 2014-05-09 | 2014-05-07 | 43.134 | 2,877 | -1,089 | 0.04% | 124,097 |
| 2014-01-21 | 2014-01-17 | 40.381 | 3,966 | -4,359 | 0.06% | 160,151 |
| 2014-01-17 | 2014-01-15 | 41.299 | 8,325 | -4,358 | 0.12% | 343,812 |
| 2013-12-30 | 2013-12-24 | 42.675 | 12,683 | +8,717 | 0.18% | 541,251 |
| 2013-08-13 | 2013-08-09 | 42.216 | 3,966 | +1,089 | 0.06% | 167,430 |
| 2013-08-12 | 2013-08-08 | 44.970 | 2,877 | +1,090 | 0.04% | 129,378 |
| 2013-08-08 | 2013-08-06 | 40.381 | 1,787 | +1,090 | 0.03% | 72,161 |
| 2013-07-10 | 2013-07-08 | 40.381 | 697 | +58 | 0.01% | 28,146 |
| 2013-06-05 | 2013-06-03 | 56.312 | 639 | -131 | 0.01% | 35,983 |
| 2013-02-26 | 2013-02-22 | 73.814 | 770 | +263 | 0.01% | 56,837 |
| 2012-08-14 | 2012-08-10 | 32.722 | 507 | +2 | 0.01% | 16,590 |
| 2012-08-07 | 2012-08-03 | 32.341 | 505 | -1,051 | 0.02% | 16,332 |
| 2012-07-18 | 2012-07-16 | 34.244 | 1,556 | -34 | 0.05% | 53,283 |
| 2012-05-17 | 2012-05-15 | 36.849 | 1,590 | +1,074 | 0.05% | 58,590 |
| 2012-02-09 | 2012-02-07 | 61.043 | 516 | -483 | 0.02% | 31,498 |
| 2011-10-10 | 2011-10-06 | 61.043 | 999 | -350 | 0.04% | 60,982 |
| 2011-06-07 | 2011-06-02 | 61.788 | 1,349 | -537 | 0.06% | 83,351 |
| 2011-05-31 | 2011-05-27 | 61.788 | 1,886 | +1,021 | 0.08% | 116,531 |
| 2011-02-16 | 2011-02-14 | 64.021 | 865 | -403 | 0.04% | 55,378 |
| 2011-02-01 | 2011-01-28 | 74.443 | 1,268 | +835 | 0.06% | 94,393 |
| 2011-01-26 | 2011-01-24 | 77.420 | 433 | -3,586 | 0.02% | 33,523 |
| 2011-01-24 | 2011-01-20 | 84.865 | 4,019 | +3,183 | 0.18% | 341,072 |
| 2011-01-19 | 2011-01-17 | 81.887 | 836 | -134 | 0.04% | 68,458 |
| 2011-01-18 | 2011-01-14 | 81.515 | 970 | -164 | 0.04% | 79,069 |
| 2011-01-10 | 2011-01-06 | 84.493 | 1,134 | +269 | 0.05% | 95,815 |
| 2011-01-07 | 2011-01-05 | 88.587 | 865 | -269 | 0.04% | 76,628 |
| 2011-01-06 | 2011-01-04 | 88.215 | 1,134 | +269 | 0.05% | 100,035 |
| 2011-01-04 | 2010-12-31 | 93.053 | 865 | +269 | 0.04% | 80,491 |
| 2010-12-02 | 2010-11-30 | 74.815 | 596 | -188 | 0.03% | 44,590 |
| 2010-11-30 | 2010-11-26 | 75.559 | 784 | +188 | 0.04% | 59,239 |
| 2010-11-12 | 2010-11-10 | 92.309 | 596 | -269 | 0.03% | 55,016 |
| 2010-11-10 | 2010-11-08 | 101.987 | 865 | -19 | 0.04% | 88,218 |
| 2010-10-08 | 2010-10-06 | 66.254 | 884 | +269 | 0.04% | 58,569 |
| 2010-04-22 | 2010-04-20 | 123.575 | 615 | -81 | 0.03% | 75,999 |
| 2010-01-07 | 2010-01-05 | 79.654 | 696 | -34,096 | 0.05% | 55,439 |
| 2009-12-22 | 2009-12-18 | 98.637 | 34,792 | +34,096 | 2.45% | 3,431,767 |
| 2009-12-21 | 2009-12-17 | 104.220 | 696 | -21 | 0.05% | 72,537 |
| 2009-12-17 | 2009-12-15 | 111.664 | 717 | -92 | 0.05% | 80,063 |
| 2009-12-16 | 2009-12-14 | 119.108 | 809 | -10 | 0.06% | 96,359 |
| 2009-12-14 | 2009-12-10 | 120.970 | 819 | -538 | 0.06% | 99,074 |
| 2009-12-10 | 2009-12-08 | 130.275 | 1,357 | -113 | 0.10% | 176,783 |
| 2009-12-01 | 2009-11-27 | 128.414 | 1,470 | +162 | 0.10% | 188,768 |
| 2009-11-26 | 2009-11-24 | 148.886 | 1,308 | -215 | 0.09% | 194,742 |
| 2009-11-20 | 2009-11-18 | 130.275 | 1,523 | +161 | 0.11% | 198,409 |
| 2009-11-17 | 2009-11-13 | 126.553 | 1,362 | -54 | 0.10% | 172,365 |
| 2009-11-13 | 2009-11-11 | 119.108 | 1,416 | +54 | 0.10% | 168,658 |
| 2009-11-11 | 2009-11-09 | 124.692 | 1,362 | -537 | 0.10% | 169,830 |
| 2009-11-06 | 2009-11-04 | 120.970 | 1,899 | +537 | 0.13% | 229,721 |
| 2009-10-19 | 2009-10-15 | 137.719 | 1,362 | -231 | 0.10% | 187,573 |
| 2009-10-14 | 2009-10-12 | 98.637 | 1,593 | -54 | 0.11% | 157,128 |
| 2009-10-13 | 2009-10-09 | 102.359 | 1,647 | +768 | 0.12% | 168,585 |
| 2009-10-12 | 2009-10-08 | 98.637 | 879 | +54 | 0.06% | 86,702 |
| 2009-09-30 | 2009-09-28 | 120.970 | 825 | -86 | 0.06% | 99,800 |
| 2009-09-08 | 2009-09-04 | 167.496 | 911 | -53 | 0.06% | 152,589 |
| 2009-09-03 | 2009-09-01 | 160.052 | 964 | +53 | 0.07% | 154,290 |
| 2009-08-28 | 2009-08-26 | 186.107 | 911 | -16 | 0.06% | 169,543 |
| 2009-08-26 | 2009-08-24 | 171.218 | 927 | -54 | 0.07% | 158,719 |
| 2009-08-13 | 2009-08-11 | 184.246 | 981 | -53 | 0.07% | 180,745 |
| 2009-08-10 | 2009-08-06 | 176.802 | 1,034 | +53 | 0.07% | 182,813 |
| 2009-08-03 | 2009-07-30 | 197.273 | 981 | +140 | 0.07% | 193,525 |
| 2009-07-30 | 2009-07-28 | 210.301 | 841 | -54 | 0.06% | 176,863 |
| 2009-07-29 | 2009-07-27 | 204.718 | 895 | +199 | 0.06% | 183,222 |
| 2009-07-28 | 2009-07-24 | 221.467 | 696 | -27 | 0.05% | 154,141 |
| 2009-07-23 | 2009-07-21 | 251.244 | 723 | +183 | 0.05% | 181,650 |
| 2009-07-22 | 2009-07-20 | 269.855 | 540 | +54 | 0.04% | 145,722 |
| 2009-07-20 | 2009-07-16 | 271.716 | 486 | +32 | 0.03% | 132,054 |
| 2009-07-08 | 2009-07-06 | 348.020 | 454 | +83 | 0.03% | 158,001 |
| 2009-06-29 | 2009-06-25 | 346.159 | 371 | +38 | 0.03% | 128,425 |
| 2009-06-03 | 2009-06-01 | 416.880 | 333 | +32 | 0.02% | 138,821 |
| 2009-06-02 | 2009-05-29 | 411.296 | 301 | -161 | 0.02% | 123,800 |
| 2009-06-01 | 2009-05-27 | 428.046 | 462 | +161 | 0.03% | 197,757 |
| 2009-05-25 | 2009-05-21 | 437.351 | 301 | -16 | 0.02% | 131,643 |
| 2009-05-22 | 2009-05-20 | 474.573 | 317 | +27 | 0.02% | 150,440 |
| 2009-04-23 | 2009-04-21 | 368.492 | 290 | +27 | 0.02% | 106,863 |
| 2009-04-22 | 2009-04-20 | 372.214 | 263 | +16 | 0.02% | 97,892 |
| 2008-12-15 | 2008-12-11 | 530.405 | 247 | -11 | 0.02% | 131,010 |
| 2008-11-07 | 2008-11-05 | 390.825 | 258 | -11 | 0.02% | 100,833 |
| 2008-10-31 | 2008-10-29 | 282.883 | 269 | +11 | 0.02% | 76,095 |
| 2008-10-02 | 2008-09-29 | 651.374 | 258 | -3 | 0.02% | 168,055 |
| 2008-09-19 | 2008-09-17 | 642.069 | 261 | +38 | 0.02% | 167,580 |
| 2008-09-10 | 2008-09-08 | 911.924 | 223 | -27 | 0.02% | 203,359 |
| 2008-08-29 | 2008-08-27 | 800.260 | 250 | -21 | 0.02% | 200,065 |
| 2008-08-27 | 2008-08-25 | 772.344 | 271 | -6 | 0.02% | 209,305 |
| 2008-08-25 | 2008-08-20 | 818.871 | 277 | -16 | 0.02% | 226,827 |
| 2008-06-19 | 2008-06-17 | 967.756 | 293 | -16 | 0.02% | 283,553 |
| 2008-06-16 | 2008-06-12 | 911.924 | 309 | +16 | 0.02% | 281,785 |
| 2008-05-27 | 2008-05-23 | 1023.588 | 293 | -16 | 0.02% | 299,911 |
| 2008-05-14 | 2008-05-09 | 1004.978 | 309 | +16 | 0.02% | 310,538 |
| 2008-04-30 | 2008-04-28 | 1135.252 | 293 | -285 | 0.02% | 332,629 |
| 2008-04-29 | 2008-04-25 | 1153.863 | 578 | +285 | 0.04% | 666,933 |
| 2008-04-21 | 2008-04-17 | 1060.810 | 293 | -8 | 0.02% | 310,817 |
| 2008-04-17 | 2008-04-15 | 1060.810 | 301 | -5 | 0.02% | 319,304 |
| 2008-04-11 | 2008-04-09 | 1116.642 | 306 | +16 | 0.02% | 341,692 |
| 2008-04-10 | 2008-04-08 | 1135.252 | 290 | +13 | 0.02% | 329,223 |
| 2008-03-12 | 2008-03-10 | 1246.917 | 277 | -8 | 0.02% | 345,396 |
| 2008-03-06 | 2008-03-04 | 1339.970 | 285 | +27 | 0.02% | 381,891 |
| 2008-02-29 | 2008-02-27 | 1414.413 | 258 | -27 | 0.02% | 364,919 |
| 2008-02-28 | 2008-02-26 | 1377.191 | 285 | +27 | 0.02% | 392,500 |
| 2008-02-19 | 2008-02-15 | 1488.856 | 258 | -46 | 0.02% | 384,125 |
| 2008-01-24 | 2008-01-22 | 837.481 | 304 | -53 | 0.02% | 254,594 |
| 2008-01-14 | 2008-01-10 | 1377.191 | 357 | -11 | 0.03% | 491,657 |
| 2008-01-11 | 2008-01-09 | 1433.023 | 368 | -27 | 0.03% | 527,353 |
| 2008-01-09 | 2008-01-07 | 1377.191 | 395 | -16 | 0.03% | 543,991 |
| 2008-01-03 | 2007-12-31 | 1321.359 | 411 | +5 | 0.03% | 543,079 |
| 2008-01-02 | 2007-12-27 | 1414.413 | 406 | +27 | 0.03% | 574,252 |
| 2007-12-21 | 2007-12-19 | 1488.856 | 379 | -161 | 0.03% | 564,276 |
| 2007-12-14 | 2007-12-12 | 1730.795 | 540 | -27 | 0.04% | 934,629 |
| 2007-12-07 | 2007-12-05 | 1656.352 | 567 | -5 | 0.05% | 939,151 |
| 2007-12-05 | 2007-12-03 | 1674.963 | 572 | +5 | 0.05% | 958,079 |
| 2007-11-27 | 2007-11-23 | 1581.909 | 567 | -11 | 0.05% | 896,942 |
| 2007-11-26 | 2007-11-22 | 1563.298 | 578 | -10 | 0.06% | 903,586 |
| 2007-11-19 | 2007-11-15 | 1954.123 | 588 | -54 | 0.06% | 1,149,024 |
| 2007-11-16 | 2007-11-14 | 2251.894 | 642 | -11 | 0.06% | 1,445,716 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 653 | +35 | 0.06% | 1,373,265 |
| 2007-11-14 | 2007-11-12 | 2624.108 | 618 | +38 | 0.06% | 1,621,699 |
| 2007-11-13 | 2007-11-09 | 2717.161 | 580 | -8 | 0.06% | 1,575,954 |
| 2007-11-12 | 2007-11-08 | 2531.054 | 588 | +10 | 0.06% | 1,488,260 |
| 2007-11-09 | 2007-11-07 | 2549.665 | 578 | -2 | 0.06% | 1,473,706 |
| 2007-11-07 | 2007-11-05 | 2419.390 | 580 | -27 | 0.06% | 1,403,246 |
| 2007-11-06 | 2007-11-02 | 2233.283 | 607 | -3 | 0.06% | 1,355,603 |
| 2007-11-01 | 2007-10-30 | 2233.283 | 610 | -148 | 0.06% | 1,362,303 |
| 2007-10-23 | 2007-10-18 | 1693.573 | 758 | +242 | 0.07% | 1,283,729 |
| 2007-10-22 | 2007-10-17 | 1563.298 | 516 | -11 | 0.05% | 806,662 |
| 2007-10-18 | 2007-10-16 | 1451.634 | 527 | +11 | 0.05% | 765,011 |
| 2007-10-05 | 2007-10-03 | 1619.130 | 516 | +54 | 0.05% | 835,471 |
| 2007-09-28 | 2007-09-25 | 1712.184 | 462 | -43 | 0.04% | 791,029 |
| 2007-09-27 | 2007-09-24 | 1749.405 | 505 | +16 | 0.05% | 883,450 |
| 2007-09-25 | 2007-09-21 | 1805.237 | 489 | +11 | 0.05% | 882,761 |
| 2007-09-21 | 2007-09-19 | 1879.680 | 478 | +27 | 0.05% | 898,487 |
| 2007-09-17 | 2007-09-13 | 2065.787 | 451 | +69 | 0.04% | 931,670 |
| 2007-09-14 | 2007-09-12 | 2103.009 | 382 | -37 | 0.04% | 803,349 |
| 2007-09-13 | 2007-09-11 | 1972.734 | 419 | -16 | 0.04% | 826,575 |
| 2007-09-12 | 2007-09-10 | 1972.734 | 435 | -6 | 0.04% | 858,139 |
| 2007-09-11 | 2007-09-07 | 1693.573 | 441 | -10 | 0.04% | 746,866 |
| 2007-09-06 | 2007-09-04 | 1879.680 | 451 | +10 | 0.04% | 847,736 |
| 2007-09-05 | 2007-09-03 | 1916.902 | 441 | -26 | 0.04% | 845,354 |
| 2007-08-31 | 2007-08-29 | 1991.344 | 467 | +26 | 0.05% | 929,958 |
| 2007-08-28 | 2007-08-24 | 2047.176 | 441 | +11 | 0.04% | 902,805 |
| 2007-08-27 | 2007-08-23 | 2103.009 | 430 | -277 | 0.04% | 904,294 |
| 2007-08-24 | 2007-08-22 | 2103.009 | 707 | -37 | 0.07% | 1,486,827 |
| 2007-08-23 | 2007-08-21 | 2084.398 | 744 | -38 | 0.07% | 1,550,792 |
| 2007-08-22 | 2007-08-20 | 2121.619 | 782 | +38 | 0.08% | 1,659,106 |
| 2007-08-21 | 2007-08-17 | 1991.344 | 744 | -27 | 0.07% | 1,481,560 |
| 2007-08-20 | 2007-08-16 | 2196.062 | 771 | +91 | 0.07% | 1,693,164 |
| 2007-08-17 | 2007-08-15 | 2400.780 | 680 | +129 | 0.07% | 1,632,530 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 551 | -72 | 0.05% | 1,271,557 |
| 2007-08-15 | 2007-08-13 | 2140.230 | 623 | +16 | 0.06% | 1,333,363 |
| 2007-08-14 | 2007-08-10 | 2009.955 | 607 | +145 | 0.06% | 1,220,043 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 462 | -349 | 0.04% | 962,992 |
| 2007-08-10 | 2007-08-08 | 1805.237 | 811 | -16 | 0.08% | 1,464,048 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 827 | -33 | 0.08% | 1,277,457 |
| 2007-08-08 | 2007-08-06 | 1879.680 | 860 | -43 | 0.08% | 1,616,525 |
| 2007-08-07 | 2007-08-03 | 2456.612 | 903 | +22 | 0.09% | 2,218,320 |
| 2007-08-06 | 2007-08-02 | 2512.444 | 881 | +48 | 0.09% | 2,213,463 |
| 2007-08-03 | 2007-08-01 | 2661.329 | 833 | +65 | 0.08% | 2,216,887 |
| 2007-08-02 | 2007-07-31 | 2791.604 | 768 | +2 | 0.07% | 2,143,952 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 766 | -53 | 0.07% | 2,181,136 |
| 2007-07-31 | 2007-07-27 | 2661.329 | 819 | -22 | 0.08% | 2,179,629 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 841 | +19 | 0.09% | 2,332,088 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 822 | -5 | 0.08% | 2,233,507 |
| 2007-07-25 | 2007-07-23 | 2847.436 | 827 | +26 | 0.09% | 2,354,830 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 801 | +17 | 0.08% | 2,340,425 |
| 2007-07-23 | 2007-07-19 | 2959.100 | 784 | +8 | 0.08% | 2,319,935 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 776 | +21 | 0.08% | 2,238,494 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 755 | -29 | 0.08% | 2,318,427 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 784 | -84 | 0.08% | 2,290,753 |
| 2007-07-17 | 2007-07-13 | 2549.665 | 868 | -11 | 0.09% | 2,213,109 |
| 2007-07-16 | 2007-07-12 | 2531.054 | 879 | +19 | 0.09% | 2,224,797 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 860 | +363 | 0.09% | 2,048,665 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 497 | +46 | 0.05% | 1,489,172 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 451 | +231 | 0.05% | 1,057,571 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 220 | -323 | 0.02% | 393,058 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 543 | +145 | 0.06% | 737,709 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 398 | 0.04% | 555,529 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy