History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 600 | +0 | 0.00% | 5,982 |
| 2025-10-13 | 2025-10-09 | 9.790 | 600 | +0 | 0.00% | 5,874 |
| 2025-10-10 | 2025-10-08 | 8.500 | 600 | +0 | 0.00% | 5,100 |
| 2025-10-09 | 2025-10-06 | 10.040 | 600 | +0 | 0.00% | 6,024 |
| 2025-10-08 | 2025-10-03 | 10.050 | 600 | +0 | 0.00% | 6,030 |
| 2025-10-06 | 2025-10-02 | 10.800 | 600 | +0 | 0.00% | 6,480 |
| 2025-10-03 | 2025-09-30 | 10.200 | 600 | +0 | 0.00% | 6,120 |
| 2025-10-02 | 2025-09-29 | 9.200 | 600 | +0 | 0.00% | 5,520 |
| 2025-09-30 | 2025-09-26 | 9.100 | 600 | +0 | 0.00% | 5,460 |
| 2025-09-29 | 2025-09-25 | 8.560 | 600 | +0 | 0.00% | 5,136 |
| 2025-09-26 | 2025-09-24 | 8.200 | 600 | +0 | 0.00% | 4,920 |
| 2025-09-25 | 2025-09-23 | 7.800 | 600 | +0 | 0.00% | 4,680 |
| 2025-09-24 | 2025-09-22 | 7.670 | 600 | +0 | 0.00% | 4,602 |
| 2025-09-23 | 2025-09-19 | 7.760 | 600 | +0 | 0.00% | 4,656 |
| 2025-09-22 | 2025-09-18 | 7.300 | 600 | +0 | 0.00% | 4,380 |
| 2025-09-19 | 2025-09-17 | 7.300 | 600 | +0 | 0.00% | 4,380 |
| 2025-09-18 | 2025-09-16 | 7.290 | 600 | +0 | 0.00% | 4,374 |
| 2025-09-17 | 2025-09-15 | 7.600 | 600 | +0 | 0.00% | 4,560 |
| 2025-09-16 | 2025-09-12 | 8.300 | 600 | +0 | 0.00% | 4,980 |
| 2025-09-15 | 2025-09-11 | 7.850 | 600 | +0 | 0.00% | 4,710 |
| 2025-09-12 | 2025-09-10 | 7.630 | 600 | +0 | 0.00% | 4,578 |
| 2025-09-11 | 2025-09-09 | 7.000 | 600 | +0 | 0.00% | 4,200 |
| 2025-09-10 | 2025-09-08 | 6.380 | 600 | +0 | 0.00% | 3,828 |
| 2025-09-09 | 2025-09-05 | 5.980 | 600 | +0 | 0.00% | 3,588 |
| 2025-09-08 | 2025-09-04 | 4.880 | 600 | +0 | 0.00% | 2,928 |
| 2025-09-05 | 2025-09-03 | 4.250 | 600 | +0 | 0.00% | 2,550 |
| 2025-09-04 | 2025-09-02 | 3.520 | 600 | +0 | 0.00% | 2,112 |
| 2025-09-03 | 2025-09-01 | 2.620 | 600 | +0 | 0.00% | 1,572 |
| 2025-09-02 | 2025-08-29 | 2.120 | 600 | +0 | 0.00% | 1,272 |
| 2025-09-01 | 2025-08-28 | 1.890 | 600 | +0 | 0.00% | 1,134 |
| 2025-08-29 | 2025-08-27 | 1.900 | 600 | +0 | 0.00% | 1,140 |
| 2025-08-28 | 2025-08-26 | 1.610 | 600 | +0 | 0.00% | 966 |
| 2025-08-27 | 2025-08-25 | 2.400 | 600 | +0 | 0.00% | 1,440 |
| 2025-08-26 | 2025-08-22 | 2.400 | 600 | +0 | 0.00% | 1,440 |
| 2025-08-25 | 2025-08-21 | 2.500 | 600 | +0 | 0.00% | 1,500 |
| 2025-08-22 | 2025-08-20 | 2.880 | 600 | +0 | 0.00% | 1,728 |
| 2025-08-21 | 2025-08-19 | 2.750 | 600 | +0 | 0.00% | 1,650 |
| 2025-08-20 | 2025-08-18 | 2.850 | 600 | +0 | 0.00% | 1,710 |
| 2025-08-19 | 2025-08-15 | 3.100 | 600 | +0 | 0.00% | 1,860 |
| 2025-08-18 | 2025-08-14 | 3.130 | 600 | +0 | 0.00% | 1,878 |
| 2025-08-15 | 2025-08-13 | 3.100 | 600 | +0 | 0.00% | 1,860 |
| 2025-08-14 | 2025-08-12 | 3.290 | 600 | +0 | 0.00% | 1,974 |
| 2025-08-13 | 2025-08-11 | 3.200 | 600 | +0 | 0.00% | 1,920 |
| 2025-08-12 | 2025-08-08 | 3.190 | 600 | +0 | 0.00% | 1,914 |
| 2025-08-11 | 2025-08-07 | 3.150 | 600 | +0 | 0.00% | 1,890 |
| 2025-08-08 | 2025-08-06 | 3.140 | 600 | +0 | 0.00% | 1,884 |
| 2025-08-07 | 2025-08-05 | 3.540 | 600 | +0 | 0.00% | 2,124 |
| 2025-08-06 | 2025-08-04 | 3.520 | 600 | +0 | 0.00% | 2,112 |
| 2025-08-05 | 2025-08-01 | 3.510 | 600 | +0 | 0.00% | 2,106 |
| 2025-08-04 | 2025-07-31 | 3.210 | 600 | +0 | 0.00% | 1,926 |
| 2025-08-01 | 2025-07-30 | 2.750 | 600 | +0 | 0.00% | 1,650 |
| 2025-07-31 | 2025-07-29 | 2.730 | 600 | +0 | 0.00% | 1,638 |
| 2025-07-30 | 2025-07-28 | 2.270 | 600 | +0 | 0.00% | 1,362 |
| 2025-07-29 | 2025-07-25 | 2.160 | 600 | +0 | 0.00% | 1,296 |
| 2025-07-28 | 2025-07-24 | 2.080 | 600 | +0 | 0.00% | 1,248 |
| 2025-07-25 | 2025-07-23 | 2.190 | 600 | +0 | 0.00% | 1,314 |
| 2025-07-24 | 2025-07-22 | 1.530 | 600 | +0 | 0.00% | 918 |
| 2025-07-23 | 2025-07-21 | 1.330 | 600 | +0 | 0.00% | 798 |
| 2025-07-22 | 2025-07-18 | 1.320 | 600 | +0 | 0.00% | 792 |
| 2025-07-21 | 2025-07-17 | 1.790 | 600 | +0 | 0.00% | 1,074 |
| 2025-07-18 | 2025-07-16 | 1.590 | 600 | +0 | 0.00% | 954 |
| 2025-07-17 | 2025-07-15 | 1.130 | 600 | +0 | 0.00% | 678 |
| 2025-07-16 | 2025-07-14 | 0.910 | 600 | +0 | 0.00% | 546 |
| 2025-07-15 | 2025-07-11 | 0.860 | 600 | +0 | 0.00% | 516 |
| 2025-07-14 | 2025-07-10 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2025-07-11 | 2025-07-09 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2025-07-10 | 2025-07-08 | 0.850 | 600 | +0 | 0.00% | 510 |
| 2025-07-09 | 2025-07-07 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2025-07-08 | 2025-07-04 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2025-07-07 | 2025-07-03 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2025-07-04 | 2025-07-02 | 0.840 | 600 | +0 | 0.00% | 504 |
| 2025-07-03 | 2025-06-30 | 0.830 | 600 | +0 | 0.00% | 498 |
| 2025-07-02 | 2025-06-27 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2025-06-30 | 2025-06-26 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2025-06-27 | 2025-06-25 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2025-06-26 | 2025-06-24 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2025-06-25 | 2025-06-23 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2025-06-24 | 2025-06-20 | 0.880 | 600 | +0 | 0.00% | 528 |
| 2025-06-23 | 2025-06-19 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2025-06-20 | 2025-06-18 | 0.810 | 600 | +0 | 0.00% | 486 |
| 2025-06-19 | 2025-06-17 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2025-06-18 | 2025-06-16 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-06-17 | 2025-06-13 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2025-06-16 | 2025-06-12 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2025-06-13 | 2025-06-11 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-06-12 | 2025-06-10 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-06-11 | 2025-06-09 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-06-10 | 2025-06-06 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2025-06-09 | 2025-06-05 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-06-06 | 2025-06-04 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-06-05 | 2025-06-03 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-06-04 | 2025-06-02 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-06-03 | 2025-05-30 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-06-02 | 2025-05-29 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-05-30 | 2025-05-28 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-05-29 | 2025-05-27 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-05-28 | 2025-05-26 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-05-27 | 2025-05-23 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-05-26 | 2025-05-22 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2025-05-23 | 2025-05-21 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-05-22 | 2025-05-20 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2025-05-21 | 2025-05-19 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-05-20 | 2025-05-16 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-05-19 | 2025-05-15 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-05-16 | 2025-05-14 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2025-05-15 | 2025-05-13 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-05-14 | 2025-05-12 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2025-05-13 | 2025-05-09 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2025-05-12 | 2025-05-08 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2025-05-09 | 2025-05-07 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-05-08 | 2025-05-06 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-05-07 | 2025-05-02 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-05-06 | 2025-04-30 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-05-02 | 2025-04-29 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-04-30 | 2025-04-28 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-04-29 | 2025-04-25 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-04-28 | 2025-04-24 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-04-25 | 2025-04-23 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-04-24 | 2025-04-22 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-04-23 | 2025-04-17 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-04-22 | 2025-04-16 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-04-17 | 2025-04-15 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-04-16 | 2025-04-14 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2025-04-15 | 2025-04-11 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2025-04-14 | 2025-04-10 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-04-11 | 2025-04-09 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-04-10 | 2025-04-08 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-04-09 | 2025-04-07 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-04-08 | 2025-04-03 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-04-07 | 2025-04-02 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2025-04-03 | 2025-04-01 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-04-02 | 2025-03-31 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-04-01 | 2025-03-28 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2025-03-31 | 2025-03-27 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-03-28 | 2025-03-26 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-03-27 | 2025-03-25 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2025-03-26 | 2025-03-24 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2025-03-25 | 2025-03-21 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2025-03-24 | 2025-03-20 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2025-03-21 | 2025-03-19 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-03-20 | 2025-03-18 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-03-19 | 2025-03-17 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-03-18 | 2025-03-14 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-03-17 | 2025-03-13 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-03-14 | 2025-03-12 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-03-13 | 2025-03-11 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-03-12 | 2025-03-10 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-03-11 | 2025-03-07 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-03-10 | 2025-03-06 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2025-03-07 | 2025-03-05 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-03-06 | 2025-03-04 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-03-05 | 2025-03-03 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-03-04 | 2025-02-28 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-03-03 | 2025-02-27 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-02-28 | 2025-02-26 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-02-27 | 2025-02-25 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-02-26 | 2025-02-24 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-02-25 | 2025-02-21 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-02-24 | 2025-02-20 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-02-21 | 2025-02-19 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-02-20 | 2025-02-18 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-02-19 | 2025-02-17 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-02-18 | 2025-02-14 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-02-17 | 2025-02-13 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2025-02-14 | 2025-02-12 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2025-02-13 | 2025-02-11 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2025-02-12 | 2025-02-10 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2025-02-11 | 2025-02-07 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-02-10 | 2025-02-06 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-02-07 | 2025-02-05 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-02-06 | 2025-02-04 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-02-05 | 2025-02-03 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-02-04 | 2025-01-28 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-02-03 | 2025-01-24 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-01-27 | 2025-01-23 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-01-24 | 2025-01-22 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-01-23 | 2025-01-21 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-01-22 | 2025-01-20 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-01-21 | 2025-01-17 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-01-20 | 2025-01-16 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-01-17 | 2025-01-15 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-01-16 | 2025-01-14 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-01-15 | 2025-01-13 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-01-14 | 2025-01-10 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-01-13 | 2025-01-09 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-01-10 | 2025-01-08 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-01-09 | 2025-01-07 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-01-08 | 2025-01-06 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-01-07 | 2025-01-03 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-01-06 | 2025-01-02 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-01-03 | 2024-12-31 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-01-02 | 2024-12-27 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2024-12-30 | 2024-12-24 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2024-12-27 | 2024-12-20 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2024-12-23 | 2024-12-19 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2024-12-20 | 2024-12-18 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2024-12-19 | 2024-12-17 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2024-12-18 | 2024-12-16 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2024-12-17 | 2024-12-13 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-12-16 | 2024-12-12 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-12-13 | 2024-12-11 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-12-12 | 2024-12-10 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-12-11 | 2024-12-09 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-12-10 | 2024-12-06 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-12-09 | 2024-12-05 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-12-06 | 2024-12-04 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-12-05 | 2024-12-03 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-12-04 | 2024-12-02 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-12-03 | 2024-11-29 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-12-02 | 2024-11-28 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-11-29 | 2024-11-27 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-11-28 | 2024-11-26 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-11-27 | 2024-11-25 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-11-26 | 2024-11-22 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-11-25 | 2024-11-21 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-11-22 | 2024-11-20 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-11-21 | 2024-11-19 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-11-20 | 2024-11-18 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-11-19 | 2024-11-15 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-11-18 | 2024-11-14 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-11-15 | 2024-11-13 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-11-14 | 2024-11-12 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-11-13 | 2024-11-11 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-11-12 | 2024-11-08 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-11-11 | 2024-11-07 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-11-08 | 2024-11-06 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-11-07 | 2024-11-05 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-11-06 | 2024-11-04 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-11-05 | 2024-11-01 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-11-04 | 2024-10-31 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-11-01 | 2024-10-30 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-10-31 | 2024-10-29 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-10-30 | 2024-10-28 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-10-29 | 2024-10-25 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-10-28 | 2024-10-24 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-10-25 | 2024-10-23 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-10-24 | 2024-10-22 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-10-23 | 2024-10-21 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-10-22 | 2024-10-18 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-10-21 | 2024-10-17 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-10-18 | 2024-10-16 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-10-17 | 2024-10-15 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-10-16 | 2024-10-14 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2024-10-15 | 2024-10-10 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-10-14 | 2024-10-09 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2024-10-10 | 2024-10-08 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2024-10-09 | 2024-10-07 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2024-10-08 | 2024-10-04 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-10-07 | 2024-10-03 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-10-04 | 2024-10-02 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2024-10-03 | 2024-09-30 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-10-02 | 2024-09-27 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-09-30 | 2024-09-26 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-09-27 | 2024-09-25 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-09-26 | 2024-09-24 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-09-25 | 2024-09-23 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-09-24 | 2024-09-20 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-09-23 | 2024-09-19 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-09-20 | 2024-09-17 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-09-19 | 2024-09-16 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-09-17 | 2024-09-13 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-09-16 | 2024-09-12 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-09-13 | 2024-09-11 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-09-12 | 2024-09-10 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-09-11 | 2024-09-09 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-09-10 | 2024-09-05 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-09-09 | 2024-09-04 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-09-05 | 2024-09-03 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-09-04 | 2024-09-02 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-09-03 | 2024-08-30 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-09-02 | 2024-08-29 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-08-30 | 2024-08-28 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-08-29 | 2024-08-27 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-08-28 | 2024-08-26 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-08-27 | 2024-08-23 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-08-26 | 2024-08-22 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-08-23 | 2024-08-21 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-08-22 | 2024-08-20 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-08-21 | 2024-08-19 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-08-20 | 2024-08-16 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-08-19 | 2024-08-15 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-08-16 | 2024-08-14 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-08-15 | 2024-08-13 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-08-14 | 2024-08-12 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-08-13 | 2024-08-09 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-08-12 | 2024-08-08 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-08-09 | 2024-08-07 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-08-08 | 2024-08-06 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-08-07 | 2024-08-05 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-08-06 | 2024-08-02 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-08-05 | 2024-08-01 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-08-02 | 2024-07-31 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-08-01 | 2024-07-30 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-07-31 | 2024-07-29 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-07-30 | 2024-07-26 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-07-29 | 2024-07-25 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-07-26 | 2024-07-24 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-07-25 | 2024-07-23 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-07-24 | 2024-07-22 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-07-23 | 2024-07-19 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-07-22 | 2024-07-18 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-07-19 | 2024-07-17 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-07-18 | 2024-07-16 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-07-17 | 2024-07-15 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-07-16 | 2024-07-12 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-07-15 | 2024-07-11 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-07-12 | 2024-07-10 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-07-11 | 2024-07-09 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-07-10 | 2024-07-08 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-07-09 | 2024-07-05 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-07-08 | 2024-07-04 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-07-05 | 2024-07-03 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-07-04 | 2024-07-02 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-07-03 | 2024-06-28 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-07-02 | 2024-06-27 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-06-28 | 2024-06-26 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-06-27 | 2024-06-25 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-06-26 | 2024-06-24 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-06-25 | 2024-06-21 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-06-24 | 2024-06-20 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-06-21 | 2024-06-19 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-06-20 | 2024-06-18 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-06-19 | 2024-06-17 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-06-18 | 2024-06-14 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-06-17 | 2024-06-13 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-06-14 | 2024-06-12 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-06-13 | 2024-06-11 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-06-12 | 2024-06-07 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-06-11 | 2024-06-06 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-06-07 | 2024-06-05 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-06-06 | 2024-06-04 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-06-05 | 2024-06-03 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-06-04 | 2024-05-31 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-06-03 | 2024-05-30 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-05-31 | 2024-05-29 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-05-30 | 2024-05-28 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-05-29 | 2024-05-27 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-05-28 | 2024-05-24 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-05-27 | 2024-05-23 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-05-24 | 2024-05-22 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-05-23 | 2024-05-21 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-05-22 | 2024-05-20 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-05-21 | 2024-05-17 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-05-20 | 2024-05-16 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-05-17 | 2024-05-14 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-05-16 | 2024-05-13 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-05-14 | 2024-05-10 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-05-13 | 2024-05-09 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-05-10 | 2024-05-08 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-05-09 | 2024-05-07 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-05-08 | 2024-05-06 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-05-07 | 2024-05-03 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-05-06 | 2024-05-02 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-05-03 | 2024-04-30 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-05-02 | 2024-04-29 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-04-30 | 2024-04-26 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-04-29 | 2024-04-25 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-04-26 | 2024-04-24 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-04-25 | 2024-04-23 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-04-24 | 2024-04-22 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-04-23 | 2024-04-19 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-04-22 | 2024-04-18 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-04-19 | 2024-04-17 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-04-18 | 2024-04-16 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-04-17 | 2024-04-15 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-04-16 | 2024-04-12 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-04-15 | 2024-04-11 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-04-12 | 2024-04-10 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-04-11 | 2024-04-09 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-04-10 | 2024-04-08 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2024-04-09 | 2024-04-05 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2024-04-08 | 2024-04-03 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-04-05 | 2024-04-02 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-04-03 | 2024-03-28 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-04-02 | 2024-03-27 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-03-28 | 2024-03-26 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-03-27 | 2024-03-25 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-03-26 | 2024-03-22 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-03-25 | 2024-03-21 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-03-22 | 2024-03-20 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-03-21 | 2024-03-19 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-03-20 | 2024-03-18 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2024-03-19 | 2024-03-15 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-03-18 | 2024-03-14 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-03-15 | 2024-03-13 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-03-14 | 2024-03-12 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-03-13 | 2024-03-11 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-03-12 | 2024-03-08 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-03-11 | 2024-03-07 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-03-08 | 2024-03-06 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-03-07 | 2024-03-05 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-03-06 | 2024-03-04 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-03-05 | 2024-03-01 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-03-04 | 2024-02-29 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-03-01 | 2024-02-28 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-02-29 | 2024-02-27 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-02-28 | 2024-02-26 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-02-27 | 2024-02-23 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-02-26 | 2024-02-22 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-02-23 | 2024-02-21 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-02-22 | 2024-02-20 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-02-21 | 2024-02-19 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-02-20 | 2024-02-16 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-02-19 | 2024-02-15 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-02-16 | 2024-02-14 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-02-15 | 2024-02-09 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-02-14 | 2024-02-07 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-02-08 | 2024-02-06 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-02-07 | 2024-02-05 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-02-06 | 2024-02-02 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-02-05 | 2024-02-01 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-02-02 | 2024-01-31 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-02-01 | 2024-01-30 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-01-31 | 2024-01-29 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-01-30 | 2024-01-26 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2024-01-29 | 2024-01-25 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-01-26 | 2024-01-24 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-01-25 | 2024-01-23 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-01-24 | 2024-01-22 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-01-23 | 2024-01-19 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2024-01-22 | 2024-01-18 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2024-01-19 | 2024-01-17 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2024-01-18 | 2024-01-16 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2024-01-17 | 2024-01-15 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2024-01-16 | 2024-01-12 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2024-01-15 | 2024-01-11 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2024-01-12 | 2024-01-10 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2024-01-11 | 2024-01-09 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2024-01-10 | 2024-01-08 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2024-01-09 | 2024-01-05 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2024-01-08 | 2024-01-04 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2024-01-05 | 2024-01-03 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2024-01-04 | 2024-01-02 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2024-01-03 | 2023-12-29 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2024-01-02 | 2023-12-28 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2023-12-29 | 2023-12-27 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2023-12-28 | 2023-12-22 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2023-12-27 | 2023-12-21 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2023-12-22 | 2023-12-20 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2023-12-21 | 2023-12-19 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2023-12-20 | 2023-12-18 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2023-12-19 | 2023-12-15 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2023-12-18 | 2023-12-14 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2023-12-15 | 2023-12-13 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2023-12-14 | 2023-12-12 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2023-12-13 | 2023-12-11 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2023-12-12 | 2023-12-08 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2023-12-11 | 2023-12-07 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2023-12-08 | 2023-12-06 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2023-12-07 | 2023-12-05 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2023-12-06 | 2023-12-04 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2023-12-05 | 2023-12-01 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2023-12-04 | 2023-11-30 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2023-12-01 | 2023-11-29 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2023-11-30 | 2023-11-28 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2023-11-29 | 2023-11-27 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2023-11-28 | 2023-11-24 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2023-11-27 | 2023-11-23 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2023-11-24 | 2023-11-22 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2023-11-23 | 2023-11-21 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2023-11-22 | 2023-11-20 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2023-11-21 | 2023-11-17 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2023-11-20 | 2023-11-16 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2023-11-17 | 2023-11-15 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2023-11-16 | 2023-11-14 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2023-11-15 | 2023-11-13 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2023-11-14 | 2023-11-10 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2023-11-13 | 2023-11-09 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2023-11-10 | 2023-11-08 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2023-11-09 | 2023-11-07 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2023-11-08 | 2023-11-06 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2023-11-07 | 2023-11-03 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2023-11-06 | 2023-11-02 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2023-11-03 | 2023-11-01 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2023-11-02 | 2023-10-31 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2023-11-01 | 2023-10-30 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2023-10-31 | 2023-10-27 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2023-10-30 | 2023-10-26 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2023-10-27 | 2023-10-25 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2023-10-26 | 2023-10-24 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2023-10-25 | 2023-10-20 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2023-10-24 | 2023-10-19 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2023-10-20 | 2023-10-18 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2023-10-19 | 2023-10-17 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2023-10-18 | 2023-10-16 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2023-10-17 | 2023-10-13 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2023-10-16 | 2023-10-12 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2023-10-13 | 2023-10-11 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2023-10-12 | 2023-10-10 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2023-10-11 | 2023-10-09 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2023-10-10 | 2023-10-06 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2023-10-09 | 2023-10-05 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2023-10-06 | 2023-10-04 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2023-10-05 | 2023-10-03 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2023-10-04 | 2023-09-29 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2023-10-03 | 2023-09-28 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2023-09-29 | 2023-09-27 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2023-09-28 | 2023-09-26 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2023-09-27 | 2023-09-25 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2023-09-26 | 2023-09-22 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2023-09-25 | 2023-09-21 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2023-09-22 | 2023-09-20 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2023-09-21 | 2023-09-19 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2023-09-20 | 2023-09-18 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2023-09-19 | 2023-09-15 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2023-09-18 | 2023-09-14 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2023-09-15 | 2023-09-13 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2023-09-14 | 2023-09-12 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2023-09-13 | 2023-09-11 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2023-09-12 | 2023-09-07 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2023-09-11 | 2023-09-06 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2023-09-07 | 2023-09-05 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2023-09-06 | 2023-09-04 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2023-09-05 | 2023-08-31 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2023-09-04 | 2023-08-30 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2023-08-31 | 2023-08-29 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2023-08-30 | 2023-08-28 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2023-08-29 | 2023-08-25 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2023-08-28 | 2023-08-24 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2023-08-25 | 2023-08-23 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2023-08-24 | 2023-08-22 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2023-08-23 | 2023-08-21 | 0.730 | 600 | +0 | 0.00% | 438 |
| 2023-08-22 | 2023-08-18 | 0.760 | 600 | +0 | 0.00% | 456 |
| 2023-08-21 | 2023-08-17 | 0.780 | 600 | +0 | 0.00% | 468 |
| 2023-08-18 | 2023-08-16 | 0.790 | 600 | +0 | 0.00% | 474 |
| 2023-08-17 | 2023-08-15 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2023-08-16 | 2023-08-14 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2023-08-15 | 2023-08-11 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2023-08-14 | 2023-08-10 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2023-08-11 | 2023-08-09 | 0.800 | 600 | +0 | 0.00% | 480 |
| 2023-08-10 | 2023-08-08 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2023-08-09 | 2023-08-07 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2023-08-08 | 2023-08-04 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2023-08-07 | 2023-08-03 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2023-08-04 | 2023-08-02 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2023-08-03 | 2023-08-01 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2023-08-02 | 2023-07-31 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2023-08-01 | 2023-07-28 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2023-07-31 | 2023-07-27 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2023-07-28 | 2023-07-26 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2023-07-27 | 2023-07-25 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2023-07-26 | 2023-07-24 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2023-07-25 | 2023-07-21 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2023-07-24 | 2023-07-20 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2023-07-21 | 2023-07-19 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2023-07-20 | 2023-07-18 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2023-07-19 | 2023-07-14 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2023-07-18 | 2023-07-13 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2023-07-14 | 2023-07-12 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2023-07-13 | 2023-07-11 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2023-07-12 | 2023-07-10 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2023-07-11 | 2023-07-07 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2023-07-10 | 2023-07-06 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2023-07-07 | 2023-07-05 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2023-07-06 | 2023-07-04 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2023-07-05 | 2023-07-03 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2023-07-04 | 2023-06-30 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2023-07-03 | 2023-06-29 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2023-06-30 | 2023-06-28 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2023-06-29 | 2023-06-27 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2023-06-28 | 2023-06-26 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2023-06-27 | 2023-06-23 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2023-06-26 | 2023-06-21 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2023-06-23 | 2023-06-20 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2023-06-21 | 2023-06-19 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2023-06-20 | 2023-06-16 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2023-06-19 | 2023-06-15 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2023-06-16 | 2023-06-14 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2023-06-15 | 2023-06-13 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2023-06-14 | 2023-06-12 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2023-06-13 | 2023-06-09 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2023-06-12 | 2023-06-08 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2023-06-09 | 2023-06-07 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2023-06-08 | 2023-06-06 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2023-06-07 | 2023-06-05 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2023-06-06 | 2023-06-02 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2023-06-05 | 2023-06-01 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2023-06-02 | 2023-05-31 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2023-06-01 | 2023-05-30 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2023-05-31 | 2023-05-29 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2023-05-30 | 2023-05-25 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2023-05-29 | 2023-05-24 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2023-05-25 | 2023-05-23 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-05-24 | 2023-05-22 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-05-23 | 2023-05-19 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2023-05-22 | 2023-05-18 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2023-05-19 | 2023-05-17 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2023-05-18 | 2023-05-16 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2023-05-17 | 2023-05-15 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2023-05-16 | 2023-05-12 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2023-05-15 | 2023-05-11 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2023-05-12 | 2023-05-10 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2023-05-11 | 2023-05-09 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2023-05-10 | 2023-05-08 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2023-05-09 | 2023-05-05 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2023-05-08 | 2023-05-04 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2023-05-05 | 2023-05-03 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2023-05-04 | 2023-05-02 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2023-05-03 | 2023-04-28 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2023-05-02 | 2023-04-27 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2023-04-28 | 2023-04-26 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2023-04-27 | 2023-04-25 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2023-04-26 | 2023-04-24 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2023-04-25 | 2023-04-21 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2023-04-24 | 2023-04-20 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2023-04-21 | 2023-04-19 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2023-04-20 | 2023-04-18 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2023-04-19 | 2023-04-17 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2023-04-18 | 2023-04-14 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2023-04-17 | 2023-04-13 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2023-04-14 | 2023-04-12 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2023-04-13 | 2023-04-11 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-04-12 | 2023-04-06 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-04-11 | 2023-04-04 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-04-06 | 2023-04-03 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2023-04-04 | 2023-03-31 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-04-03 | 2023-03-30 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-03-31 | 2023-03-29 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-03-30 | 2023-03-28 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-03-29 | 2023-03-27 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-03-28 | 2023-03-24 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-03-27 | 2023-03-23 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-03-24 | 2023-03-22 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-03-23 | 2023-03-21 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-03-22 | 2023-03-20 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2023-03-21 | 2023-03-17 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2023-03-20 | 2023-03-16 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2023-03-17 | 2023-03-15 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2023-03-16 | 2023-03-14 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2023-03-15 | 2023-03-13 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2023-03-14 | 2023-03-10 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2023-03-13 | 2023-03-09 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2023-03-10 | 2023-03-08 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2023-03-09 | 2023-03-07 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2023-03-08 | 2023-03-06 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2023-03-07 | 2023-03-03 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2023-03-06 | 2023-03-02 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2023-03-03 | 2023-03-01 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2023-03-02 | 2023-02-28 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2023-03-01 | 2023-02-27 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2023-02-28 | 2023-02-24 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2023-02-27 | 2023-02-23 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2022-06-06 | 2022-06-01 | 1.020 | 600 | -5,000 | 0.00% | 612 |
| 2022-05-23 | 2022-05-19 | 0.700 | 5,600 | -5,000 | 0.01% | 3,920 |
| 2022-01-24 | 2022-01-20 | 0.800 | 10,600 | +5,000 | 0.02% | 8,480 |
| 2022-01-17 | 2022-01-13 | 0.820 | 5,600 | -5,000 | 0.01% | 4,592 |
| 2022-01-13 | 2022-01-11 | 0.920 | 10,600 | -2,500 | 0.02% | 9,752 |
| 2022-01-12 | 2022-01-10 | 0.900 | 13,100 | +7,500 | 0.03% | 11,790 |
| 2022-01-11 | 2022-01-07 | 0.620 | 5,600 | +5,000 | 0.01% | 3,472 |
| 2021-01-28 | 2021-01-26 | 2.937 | 600 | -54 | 0.00% | 1,762 |
| 2015-08-13 | 2015-08-11 | 43.593 | 654 | -1,961 | 0.01% | 28,510 |
| 2015-08-04 | 2015-07-31 | 35.333 | 2,615 | -9 | 0.02% | 92,397 |
| 2015-05-20 | 2015-05-18 | 44.052 | 2,624 | -915 | 0.02% | 115,592 |
| 2015-05-06 | 2015-05-04 | 45.887 | 3,539 | -1,090 | 0.03% | 162,396 |
| 2015-04-20 | 2015-04-16 | 40.840 | 4,629 | +916 | 0.04% | 189,048 |
| 2015-03-10 | 2015-03-06 | 52.312 | 3,713 | -829 | 0.04% | 194,233 |
| 2015-03-06 | 2015-03-04 | 53.229 | 4,542 | -87 | 0.04% | 241,768 |
| 2015-02-02 | 2015-01-29 | 56.900 | 4,629 | -1,089 | 0.04% | 263,392 |
| 2015-01-28 | 2015-01-26 | 52.312 | 5,718 | +1,089 | 0.05% | 299,118 |
| 2015-01-19 | 2015-01-15 | 48.641 | 4,629 | +916 | 0.04% | 225,158 |
| 2015-01-06 | 2015-01-02 | 49.558 | 3,713 | -916 | 0.04% | 184,010 |
| 2014-12-04 | 2014-12-02 | 53.229 | 4,629 | -327 | 0.04% | 246,399 |
| 2014-11-28 | 2014-11-26 | 55.983 | 4,956 | +916 | 0.05% | 277,450 |
| 2014-11-13 | 2014-11-11 | 60.571 | 4,040 | +1,089 | 0.04% | 244,709 |
| 2014-11-12 | 2014-11-10 | 63.325 | 2,951 | -545 | 0.03% | 186,871 |
| 2014-11-07 | 2014-11-05 | 60.571 | 3,496 | -1,089 | 0.03% | 211,758 |
| 2014-11-06 | 2014-11-04 | 62.407 | 4,585 | -915 | 0.04% | 286,136 |
| 2014-10-14 | 2014-10-10 | 55.983 | 5,500 | +915 | 0.05% | 307,905 |
| 2014-10-08 | 2014-10-06 | 55.983 | 4,585 | +4,585 | 0.04% | 256,681 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -5,348 | ||
| 2014-09-24 | 2014-09-22 | 58.736 | 5,348 | +1,090 | 0.05% | 314,120 |
| 2014-09-11 | 2014-09-08 | 66.078 | 4,258 | +327 | 0.04% | 281,360 |
| 2014-08-27 | 2014-08-25 | 72.502 | 3,931 | +1,089 | 0.04% | 285,006 |
| 2014-08-19 | 2014-08-15 | 65.160 | 2,842 | +1,090 | 0.03% | 185,185 |
| 2014-07-15 | 2014-07-11 | 67.913 | 1,752 | -1,090 | 0.02% | 118,984 |
| 2014-07-11 | 2014-07-09 | 78.926 | 2,842 | +1,090 | 0.03% | 224,309 |
| 2014-07-10 | 2014-07-08 | 81.680 | 1,752 | -1,090 | 0.02% | 143,103 |
| 2014-06-27 | 2014-06-25 | 63.325 | 2,842 | -1,089 | 0.03% | 179,969 |
| 2014-06-25 | 2014-06-23 | 52.312 | 3,931 | -1,090 | 0.04% | 205,637 |
| 2014-06-24 | 2014-06-20 | 53.229 | 5,021 | -1,090 | 0.07% | 267,265 |
| 2014-06-04 | 2014-05-30 | 52.312 | 6,111 | +1,090 | 0.08% | 319,677 |
| 2014-05-19 | 2014-05-15 | 54.147 | 5,021 | +1,090 | 0.07% | 271,873 |
| 2014-05-15 | 2014-05-13 | 46.805 | 3,931 | -2,180 | 0.06% | 183,991 |
| 2014-05-13 | 2014-05-09 | 44.052 | 6,111 | +1,635 | 0.09% | 269,201 |
| 2014-04-14 | 2014-04-10 | 35.333 | 4,476 | +545 | 0.06% | 158,152 |
| 2014-01-02 | 2013-12-27 | 40.840 | 3,931 | +2,179 | 0.06% | 160,541 |
| 2013-12-11 | 2013-12-09 | 38.545 | 1,752 | -9 | 0.02% | 67,532 |
| 2013-08-12 | 2013-08-08 | 44.970 | 1,761 | +1,090 | 0.02% | 79,192 |
| 2013-06-05 | 2013-06-03 | 56.312 | 671 | -138 | 0.01% | 37,785 |
| 2013-01-29 | 2013-01-25 | 71.531 | 809 | -789 | 0.01% | 57,869 |
| 2013-01-03 | 2012-12-31 | 36.146 | 1,598 | -657 | 0.02% | 57,761 |
| 2012-12-17 | 2012-12-13 | 31.200 | 2,255 | +657 | 0.04% | 70,356 |
| 2012-10-10 | 2012-10-08 | 34.624 | 1,598 | -657 | 0.03% | 55,329 |
| 2012-09-26 | 2012-09-24 | 32.341 | 2,255 | +657 | 0.04% | 72,930 |
| 2012-07-18 | 2012-07-16 | 34.244 | 1,598 | -35 | 0.05% | 54,721 |
| 2012-07-10 | 2012-07-06 | 32.383 | 1,633 | -672 | 0.05% | 52,881 |
| 2012-07-06 | 2012-07-04 | 33.499 | 2,305 | +672 | 0.07% | 77,216 |
| 2012-06-15 | 2012-06-13 | 34.988 | 1,633 | -403 | 0.05% | 57,136 |
| 2012-06-11 | 2012-06-07 | 30.522 | 2,036 | +403 | 0.07% | 62,142 |
| 2012-06-06 | 2012-06-04 | 29.777 | 1,633 | -672 | 0.05% | 48,626 |
| 2012-05-29 | 2012-05-25 | 34.988 | 2,305 | +672 | 0.07% | 80,648 |
| 2012-05-17 | 2012-05-15 | 36.849 | 1,633 | -672 | 0.05% | 60,175 |
| 2012-05-15 | 2012-05-11 | 32.383 | 2,305 | +672 | 0.07% | 74,642 |
| 2012-05-11 | 2012-05-09 | 36.849 | 1,633 | -672 | 0.05% | 60,175 |
| 2012-05-09 | 2012-05-07 | 30.522 | 2,305 | -672 | 0.07% | 70,352 |
| 2012-05-08 | 2012-05-04 | 27.544 | 2,977 | -671 | 0.10% | 81,998 |
| 2012-04-12 | 2012-04-10 | 20.844 | 3,648 | -672 | 0.14% | 76,039 |
| 2012-04-11 | 2012-04-05 | 20.844 | 4,320 | +672 | 0.16% | 90,046 |
| 2012-03-28 | 2012-03-26 | 29.777 | 3,648 | +671 | 0.14% | 108,627 |
| 2012-03-23 | 2012-03-21 | 40.199 | 2,977 | +1,478 | 0.11% | 119,673 |
| 2012-03-22 | 2012-03-20 | 51.366 | 1,499 | +672 | 0.06% | 76,997 |
| 2012-03-05 | 2012-03-01 | 61.788 | 827 | +671 | 0.03% | 51,098 |
| 2012-02-29 | 2012-02-27 | 69.976 | 156 | -671 | 0.01% | 10,916 |
| 2012-02-27 | 2012-02-23 | 87.098 | 827 | -54 | 0.03% | 72,030 |
| 2012-02-23 | 2012-02-21 | 84.120 | 881 | +671 | 0.03% | 74,110 |
| 2012-01-11 | 2012-01-09 | 59.554 | 210 | -671 | 0.01% | 12,506 |
| 2011-10-06 | 2011-10-03 | 63.276 | 881 | -135 | 0.04% | 55,746 |
| 2011-05-30 | 2011-05-26 | 63.276 | 1,016 | +672 | 0.04% | 64,289 |
| 2011-02-01 | 2011-01-28 | 74.443 | 344 | +172 | 0.02% | 25,608 |
| 2011-01-18 | 2011-01-14 | 81.515 | 172 | -172 | 0.01% | 14,021 |
| 2010-01-07 | 2010-01-05 | 79.654 | 344 | -16,313 | 0.02% | 27,401 |
| 2009-12-22 | 2009-12-18 | 98.637 | 16,657 | +16,324 | 1.17% | 1,642,991 |
| 2009-12-03 | 2009-12-01 | 132.136 | 333 | -269 | 0.02% | 44,001 |
| 2009-12-02 | 2009-11-30 | 133.997 | 602 | +269 | 0.04% | 80,666 |
| 2009-11-26 | 2009-11-24 | 148.886 | 333 | +70 | 0.02% | 49,579 |
| 2009-10-19 | 2009-10-15 | 137.719 | 263 | -81 | 0.02% | 36,220 |
| 2009-10-16 | 2009-10-14 | 106.081 | 344 | +54 | 0.02% | 36,492 |
| 2009-09-02 | 2009-08-31 | 158.191 | 290 | +27 | 0.02% | 45,875 |
| 2009-08-28 | 2009-08-26 | 186.107 | 263 | -27 | 0.02% | 48,946 |
| 2009-08-19 | 2009-08-17 | 156.330 | 290 | -204 | 0.02% | 45,336 |
| 2009-08-18 | 2009-08-14 | 167.496 | 494 | -65 | 0.03% | 82,743 |
| 2009-08-17 | 2009-08-13 | 180.524 | 559 | +27 | 0.04% | 100,913 |
| 2009-08-12 | 2009-08-10 | 184.246 | 532 | +137 | 0.04% | 98,019 |
| 2009-08-06 | 2009-08-04 | 197.273 | 395 | +132 | 0.03% | 77,923 |
| 2009-07-30 | 2009-07-28 | 210.301 | 263 | -161 | 0.02% | 55,309 |
| 2009-07-29 | 2009-07-27 | 204.718 | 424 | +161 | 0.03% | 86,800 |
| 2008-12-08 | 2008-12-04 | 409.435 | 263 | +27 | 0.02% | 107,681 |
| 2008-07-30 | 2008-07-28 | 809.565 | 236 | -27 | 0.02% | 191,057 |
| 2008-06-05 | 2008-06-03 | 986.367 | 263 | +53 | 0.02% | 259,414 |
| 2008-05-28 | 2008-05-26 | 1023.588 | 210 | -5 | 0.01% | 214,954 |
| 2008-05-26 | 2008-05-22 | 1004.978 | 215 | -5 | 0.02% | 216,070 |
| 2008-05-21 | 2008-05-19 | 1004.978 | 220 | -11 | 0.02% | 221,095 |
| 2008-05-14 | 2008-05-09 | 1004.978 | 231 | -32 | 0.02% | 232,150 |
| 2008-05-08 | 2008-05-06 | 1116.642 | 263 | -11 | 0.02% | 293,677 |
| 2008-05-05 | 2008-04-30 | 1116.642 | 274 | +64 | 0.02% | 305,960 |
| 2008-04-30 | 2008-04-28 | 1135.252 | 210 | -10 | 0.01% | 238,403 |
| 2008-04-11 | 2008-04-09 | 1116.642 | 220 | +27 | 0.02% | 245,661 |
| 2008-04-10 | 2008-04-08 | 1135.252 | 193 | -27 | 0.01% | 219,104 |
| 2008-02-26 | 2008-02-22 | 1414.413 | 220 | -11 | 0.02% | 311,171 |
| 2008-02-20 | 2008-02-18 | 1488.856 | 231 | +27 | 0.02% | 343,926 |
| 2008-02-19 | 2008-02-15 | 1488.856 | 204 | -27 | 0.02% | 303,727 |
| 2008-02-14 | 2008-02-12 | 1172.474 | 231 | -27 | 0.02% | 270,841 |
| 2008-02-12 | 2008-02-06 | 1004.978 | 258 | +27 | 0.02% | 259,284 |
| 2008-02-04 | 2008-01-31 | 1153.863 | 231 | -27 | 0.02% | 266,542 |
| 2008-01-28 | 2008-01-24 | 856.092 | 258 | -27 | 0.02% | 220,872 |
| 2008-01-25 | 2008-01-23 | 856.092 | 285 | +27 | 0.02% | 243,986 |
| 2008-01-17 | 2008-01-15 | 1246.917 | 258 | +27 | 0.02% | 321,704 |
| 2008-01-15 | 2008-01-11 | 1395.802 | 231 | -27 | 0.02% | 322,430 |
| 2008-01-14 | 2008-01-10 | 1377.191 | 258 | +27 | 0.02% | 355,315 |
| 2008-01-04 | 2008-01-02 | 1414.413 | 231 | -27 | 0.02% | 326,729 |
| 2008-01-03 | 2007-12-31 | 1321.359 | 258 | +27 | 0.02% | 340,911 |
| 2007-12-21 | 2007-12-19 | 1488.856 | 231 | -27 | 0.02% | 343,926 |
| 2007-12-19 | 2007-12-17 | 1470.245 | 258 | +27 | 0.02% | 379,323 |
| 2007-12-13 | 2007-12-11 | 1786.627 | 231 | -24 | 0.02% | 412,711 |
| 2007-12-07 | 2007-12-05 | 1656.352 | 255 | -27 | 0.02% | 422,370 |
| 2007-12-06 | 2007-12-04 | 1637.741 | 282 | +27 | 0.02% | 461,843 |
| 2007-11-30 | 2007-11-28 | 1730.795 | 255 | -27 | 0.02% | 441,353 |
| 2007-11-28 | 2007-11-26 | 1674.963 | 282 | +27 | 0.03% | 472,339 |
| 2007-11-27 | 2007-11-23 | 1581.909 | 255 | -27 | 0.02% | 403,387 |
| 2007-11-26 | 2007-11-22 | 1563.298 | 282 | +3 | 0.03% | 440,850 |
| 2007-11-22 | 2007-11-20 | 1768.016 | 279 | +2 | 0.03% | 493,276 |
| 2007-11-21 | 2007-11-19 | 1898.291 | 277 | -83 | 0.03% | 525,827 |
| 2007-11-20 | 2007-11-16 | 1935.512 | 360 | +32 | 0.03% | 696,784 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 328 | +156 | 0.03% | 689,787 |
| 2007-11-13 | 2007-11-09 | 2717.161 | 172 | +38 | 0.02% | 467,352 |
| 2007-11-12 | 2007-11-08 | 2531.054 | 134 | +8 | 0.01% | 339,161 |
| 2007-11-09 | 2007-11-07 | 2549.665 | 126 | +8 | 0.01% | 321,258 |
| 2007-11-07 | 2007-11-05 | 2419.390 | 118 | -11 | 0.01% | 285,488 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 129 | -5 | 0.01% | 295,296 |
| 2007-10-18 | 2007-10-16 | 1451.634 | 134 | +21 | 0.01% | 194,519 |
| 2007-10-17 | 2007-10-15 | 1563.298 | 113 | -43 | 0.01% | 176,653 |
| 2007-10-10 | 2007-10-08 | 1656.352 | 156 | +6 | 0.02% | 258,391 |
| 2007-10-05 | 2007-10-03 | 1619.130 | 150 | -11 | 0.01% | 242,870 |
| 2007-09-28 | 2007-09-25 | 1712.184 | 161 | -11 | 0.02% | 275,662 |
| 2007-09-24 | 2007-09-20 | 1842.459 | 172 | -11 | 0.02% | 316,903 |
| 2007-09-21 | 2007-09-19 | 1879.680 | 183 | -27 | 0.02% | 343,981 |
| 2007-09-14 | 2007-09-12 | 2103.009 | 210 | -53 | 0.02% | 441,632 |
| 2007-09-13 | 2007-09-11 | 1972.734 | 263 | -11 | 0.03% | 518,829 |
| 2007-09-12 | 2007-09-10 | 1972.734 | 274 | +54 | 0.03% | 540,529 |
| 2007-09-05 | 2007-09-03 | 1916.902 | 220 | +10 | 0.02% | 421,718 |
| 2007-09-04 | 2007-08-31 | 1991.344 | 210 | +43 | 0.02% | 418,182 |
| 2007-08-29 | 2007-08-27 | 2233.283 | 167 | -64 | 0.02% | 372,958 |
| 2007-08-27 | 2007-08-23 | 2103.009 | 231 | +54 | 0.02% | 485,795 |
| 2007-08-22 | 2007-08-20 | 2121.619 | 177 | +5 | 0.02% | 375,527 |
| 2007-08-21 | 2007-08-17 | 1991.344 | 172 | +11 | 0.02% | 342,511 |
| 2007-08-17 | 2007-08-15 | 2400.780 | 161 | -11 | 0.02% | 386,526 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 172 | -11 | 0.02% | 396,929 |
| 2007-08-15 | 2007-08-13 | 2140.230 | 183 | +27 | 0.02% | 391,662 |
| 2007-08-14 | 2007-08-10 | 2009.955 | 156 | -5 | 0.02% | 313,553 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 161 | -70 | 0.02% | 335,588 |
| 2007-08-10 | 2007-08-08 | 1805.237 | 231 | +59 | 0.02% | 417,010 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 172 | -11 | 0.02% | 265,686 |
| 2007-08-08 | 2007-08-06 | 1879.680 | 183 | +16 | 0.02% | 343,981 |
| 2007-08-07 | 2007-08-03 | 2456.612 | 167 | -10 | 0.02% | 410,254 |
| 2007-08-06 | 2007-08-02 | 2512.444 | 177 | -16 | 0.02% | 444,703 |
| 2007-08-03 | 2007-08-01 | 2661.329 | 193 | -54 | 0.02% | 513,637 |
| 2007-08-02 | 2007-07-31 | 2791.604 | 247 | +64 | 0.02% | 689,526 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 183 | -32 | 0.02% | 521,081 |
| 2007-07-31 | 2007-07-27 | 2661.329 | 215 | -5 | 0.02% | 572,186 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 220 | +13 | 0.02% | 610,059 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 207 | -27 | 0.02% | 570,157 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 234 | +108 | 0.02% | 635,816 |
| 2007-07-25 | 2007-07-23 | 2847.436 | 126 | +8 | 0.01% | 358,777 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 118 | +8 | 0.01% | 344,782 |
| 2007-07-23 | 2007-07-19 | 2959.100 | 110 | -43 | 0.01% | 325,501 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 153 | -24 | 0.02% | 441,353 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 177 | +24 | 0.02% | 517,173 |
| 2007-07-17 | 2007-07-13 | 2549.665 | 153 | +32 | 0.02% | 390,099 |
| 2007-07-16 | 2007-07-12 | 2531.054 | 121 | +48 | 0.01% | 306,258 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 73 | +9 | 0.01% | 173,898 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 64 | -54 | 0.01% | 191,765 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 118 | +11 | 0.01% | 276,704 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 107 | -70 | 0.01% | 191,169 |
| 2007-06-29 | 2007-06-27 | 1451.634 | 177 | +10 | 0.02% | 256,939 |
| 2007-06-28 | 2007-06-26 | 1433.023 | 167 | -59 | 0.02% | 239,315 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 226 | +59 | 0.02% | 307,039 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 167 | 0.02% | 233,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy