History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 8 | +0 | 0.00% | 80 |
| 2025-10-13 | 2025-10-09 | 9.790 | 8 | +0 | 0.00% | 78 |
| 2025-10-10 | 2025-10-08 | 8.500 | 8 | +0 | 0.00% | 68 |
| 2025-10-09 | 2025-10-06 | 10.040 | 8 | +0 | 0.00% | 80 |
| 2025-10-08 | 2025-10-03 | 10.050 | 8 | +0 | 0.00% | 80 |
| 2025-10-06 | 2025-10-02 | 10.800 | 8 | +0 | 0.00% | 86 |
| 2025-10-03 | 2025-09-30 | 10.200 | 8 | +0 | 0.00% | 82 |
| 2025-10-02 | 2025-09-29 | 9.200 | 8 | +0 | 0.00% | 74 |
| 2025-09-30 | 2025-09-26 | 9.100 | 8 | +0 | 0.00% | 73 |
| 2025-09-29 | 2025-09-25 | 8.560 | 8 | +0 | 0.00% | 68 |
| 2025-09-26 | 2025-09-24 | 8.200 | 8 | +0 | 0.00% | 66 |
| 2025-09-25 | 2025-09-23 | 7.800 | 8 | +0 | 0.00% | 62 |
| 2025-09-24 | 2025-09-22 | 7.670 | 8 | +0 | 0.00% | 61 |
| 2025-09-23 | 2025-09-19 | 7.760 | 8 | +0 | 0.00% | 62 |
| 2025-09-22 | 2025-09-18 | 7.300 | 8 | +0 | 0.00% | 58 |
| 2025-09-19 | 2025-09-17 | 7.300 | 8 | +0 | 0.00% | 58 |
| 2025-09-18 | 2025-09-16 | 7.290 | 8 | +0 | 0.00% | 58 |
| 2025-09-17 | 2025-09-15 | 7.600 | 8 | +0 | 0.00% | 61 |
| 2025-09-16 | 2025-09-12 | 8.300 | 8 | +0 | 0.00% | 66 |
| 2025-09-15 | 2025-09-11 | 7.850 | 8 | +0 | 0.00% | 63 |
| 2025-09-12 | 2025-09-10 | 7.630 | 8 | +0 | 0.00% | 61 |
| 2025-09-11 | 2025-09-09 | 7.000 | 8 | +0 | 0.00% | 56 |
| 2025-09-10 | 2025-09-08 | 6.380 | 8 | +0 | 0.00% | 51 |
| 2025-09-09 | 2025-09-05 | 5.980 | 8 | +0 | 0.00% | 48 |
| 2025-09-08 | 2025-09-04 | 4.880 | 8 | +0 | 0.00% | 39 |
| 2025-09-05 | 2025-09-03 | 4.250 | 8 | +0 | 0.00% | 34 |
| 2025-09-04 | 2025-09-02 | 3.520 | 8 | +0 | 0.00% | 28 |
| 2025-09-03 | 2025-09-01 | 2.620 | 8 | +0 | 0.00% | 21 |
| 2025-09-02 | 2025-08-29 | 2.120 | 8 | +0 | 0.00% | 17 |
| 2025-09-01 | 2025-08-28 | 1.890 | 8 | +0 | 0.00% | 15 |
| 2025-08-29 | 2025-08-27 | 1.900 | 8 | +0 | 0.00% | 15 |
| 2025-08-28 | 2025-08-26 | 1.610 | 8 | +0 | 0.00% | 13 |
| 2025-08-27 | 2025-08-25 | 2.400 | 8 | +0 | 0.00% | 19 |
| 2025-08-26 | 2025-08-22 | 2.400 | 8 | +0 | 0.00% | 19 |
| 2025-08-25 | 2025-08-21 | 2.500 | 8 | +0 | 0.00% | 20 |
| 2025-08-22 | 2025-08-20 | 2.880 | 8 | +0 | 0.00% | 23 |
| 2025-08-21 | 2025-08-19 | 2.750 | 8 | +0 | 0.00% | 22 |
| 2025-08-20 | 2025-08-18 | 2.850 | 8 | +0 | 0.00% | 23 |
| 2025-08-19 | 2025-08-15 | 3.100 | 8 | +0 | 0.00% | 25 |
| 2025-08-18 | 2025-08-14 | 3.130 | 8 | +0 | 0.00% | 25 |
| 2025-08-15 | 2025-08-13 | 3.100 | 8 | +0 | 0.00% | 25 |
| 2025-08-14 | 2025-08-12 | 3.290 | 8 | +0 | 0.00% | 26 |
| 2025-08-13 | 2025-08-11 | 3.200 | 8 | +0 | 0.00% | 26 |
| 2025-08-12 | 2025-08-08 | 3.190 | 8 | +0 | 0.00% | 26 |
| 2025-08-11 | 2025-08-07 | 3.150 | 8 | +0 | 0.00% | 25 |
| 2025-08-08 | 2025-08-06 | 3.140 | 8 | +0 | 0.00% | 25 |
| 2025-08-07 | 2025-08-05 | 3.540 | 8 | +0 | 0.00% | 28 |
| 2025-08-06 | 2025-08-04 | 3.520 | 8 | +0 | 0.00% | 28 |
| 2025-08-05 | 2025-08-01 | 3.510 | 8 | +0 | 0.00% | 28 |
| 2025-08-04 | 2025-07-31 | 3.210 | 8 | +0 | 0.00% | 26 |
| 2025-08-01 | 2025-07-30 | 2.750 | 8 | +0 | 0.00% | 22 |
| 2025-07-31 | 2025-07-29 | 2.730 | 8 | +0 | 0.00% | 22 |
| 2025-07-30 | 2025-07-28 | 2.270 | 8 | +0 | 0.00% | 18 |
| 2025-07-29 | 2025-07-25 | 2.160 | 8 | +0 | 0.00% | 17 |
| 2025-07-28 | 2025-07-24 | 2.080 | 8 | +0 | 0.00% | 17 |
| 2025-07-25 | 2025-07-23 | 2.190 | 8 | +0 | 0.00% | 18 |
| 2025-07-24 | 2025-07-22 | 1.530 | 8 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 1.330 | 8 | +0 | 0.00% | 11 |
| 2025-07-22 | 2025-07-18 | 1.320 | 8 | +0 | 0.00% | 11 |
| 2025-07-21 | 2025-07-17 | 1.790 | 8 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 1.590 | 8 | +0 | 0.00% | 13 |
| 2025-07-17 | 2025-07-15 | 1.130 | 8 | +0 | 0.00% | 9 |
| 2025-07-16 | 2025-07-14 | 0.910 | 8 | +0 | 0.00% | 7 |
| 2025-07-15 | 2025-07-11 | 0.860 | 8 | +0 | 0.00% | 7 |
| 2025-07-14 | 2025-07-10 | 0.840 | 8 | +0 | 0.00% | 7 |
| 2025-07-11 | 2025-07-09 | 0.840 | 8 | +0 | 0.00% | 7 |
| 2025-07-10 | 2025-07-08 | 0.850 | 8 | +0 | 0.00% | 7 |
| 2025-07-09 | 2025-07-07 | 0.840 | 8 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 0.840 | 8 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 0.840 | 8 | +0 | 0.00% | 7 |
| 2025-07-04 | 2025-07-02 | 0.840 | 8 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 0.830 | 8 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 0.810 | 8 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 0.810 | 8 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 0.800 | 8 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.790 | 8 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.790 | 8 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.880 | 8 | +0 | 0.00% | 7 |
| 2025-06-23 | 2025-06-19 | 0.810 | 8 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 0.810 | 8 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.790 | 8 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 0.710 | 8 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.780 | 8 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.730 | 8 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2025-06-12 | 2025-06-10 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 0.710 | 8 | +0 | 0.00% | 6 |
| 2025-06-10 | 2025-06-06 | 0.710 | 8 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2025-06-02 | 2025-05-29 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2025-05-26 | 2025-05-22 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.720 | 8 | +0 | 0.00% | 6 |
| 2025-05-22 | 2025-05-20 | 0.720 | 8 | +0 | 0.00% | 6 |
| 2025-05-21 | 2025-05-19 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2025-05-20 | 2025-05-16 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2025-05-19 | 2025-05-15 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 0.660 | 8 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2025-05-08 | 2025-05-06 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.630 | 8 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2025-04-30 | 2025-04-28 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2025-04-29 | 2025-04-25 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2025-04-24 | 2025-04-22 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2025-04-15 | 2025-04-11 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2025-04-14 | 2025-04-10 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.630 | 8 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2025-04-02 | 2025-03-31 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2025-04-01 | 2025-03-28 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2025-03-27 | 2025-03-25 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2025-03-21 | 2025-03-19 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-02-18 | 2025-02-14 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2025-02-17 | 2025-02-13 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2025-02-14 | 2025-02-12 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2025-02-13 | 2025-02-11 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2025-02-12 | 2025-02-10 | 0.485 | 8 | +0 | 0.00% | 4 |
| 2025-02-11 | 2025-02-07 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-02-06 | 2025-02-04 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-02-05 | 2025-02-03 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-02-04 | 2025-01-28 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-02-03 | 2025-01-24 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-01-27 | 2025-01-23 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2025-01-24 | 2025-01-22 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-23 | 2025-01-21 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-22 | 2025-01-20 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-21 | 2025-01-17 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-20 | 2025-01-16 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-17 | 2025-01-15 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-16 | 2025-01-14 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-15 | 2025-01-13 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-14 | 2025-01-10 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-13 | 2025-01-09 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-10 | 2025-01-08 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-09 | 2025-01-07 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-08 | 2025-01-06 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-07 | 2025-01-03 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-06 | 2025-01-02 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-03 | 2024-12-31 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2025-01-02 | 2024-12-27 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2024-12-30 | 2024-12-24 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2024-12-27 | 2024-12-20 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2024-12-23 | 2024-12-19 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2024-12-20 | 2024-12-18 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2024-12-19 | 2024-12-17 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2024-12-18 | 2024-12-16 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2024-12-17 | 2024-12-13 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-12-12 | 2024-12-10 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-12-11 | 2024-12-09 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-12-10 | 2024-12-06 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-12-09 | 2024-12-05 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-12-06 | 2024-12-04 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-12-05 | 2024-12-03 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-12-04 | 2024-12-02 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-12-03 | 2024-11-29 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2024-12-02 | 2024-11-28 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2024-11-29 | 2024-11-27 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-11-28 | 2024-11-26 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-11-27 | 2024-11-25 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-11-26 | 2024-11-22 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-11-25 | 2024-11-21 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-11-22 | 2024-11-20 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-11-21 | 2024-11-19 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-11-20 | 2024-11-18 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-11-19 | 2024-11-15 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-11-18 | 2024-11-14 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-11-15 | 2024-11-13 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-11-14 | 2024-11-12 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-11-13 | 2024-11-11 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-11-12 | 2024-11-08 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2024-11-11 | 2024-11-07 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2024-11-08 | 2024-11-06 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2024-11-07 | 2024-11-05 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-11-06 | 2024-11-04 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-11-05 | 2024-11-01 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-11-04 | 2024-10-31 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-11-01 | 2024-10-30 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-10-31 | 2024-10-29 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-10-30 | 2024-10-28 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-10-29 | 2024-10-25 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2024-10-28 | 2024-10-24 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2024-10-25 | 2024-10-23 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2024-10-24 | 2024-10-22 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2024-10-23 | 2024-10-21 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2024-10-22 | 2024-10-18 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-10-21 | 2024-10-17 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-10-18 | 2024-10-16 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2024-10-17 | 2024-10-15 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2024-10-16 | 2024-10-14 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2024-10-15 | 2024-10-10 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2024-10-14 | 2024-10-09 | 0.485 | 8 | +0 | 0.00% | 4 |
| 2024-10-10 | 2024-10-08 | 0.485 | 8 | +0 | 0.00% | 4 |
| 2024-10-09 | 2024-10-07 | 0.485 | 8 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2024-10-07 | 2024-10-03 | 0.630 | 8 | +0 | 0.00% | 5 |
| 2024-10-04 | 2024-10-02 | 0.475 | 8 | +0 | 0.00% | 4 |
| 2024-10-03 | 2024-09-30 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-10-02 | 2024-09-27 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-30 | 2024-09-26 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-27 | 2024-09-25 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-26 | 2024-09-24 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-25 | 2024-09-23 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-24 | 2024-09-20 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-23 | 2024-09-19 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-20 | 2024-09-17 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-19 | 2024-09-16 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-17 | 2024-09-13 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-16 | 2024-09-12 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-13 | 2024-09-11 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-12 | 2024-09-10 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-11 | 2024-09-09 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-10 | 2024-09-05 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-09 | 2024-09-04 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-05 | 2024-09-03 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-09-04 | 2024-09-02 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2024-09-03 | 2024-08-30 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2024-09-02 | 2024-08-29 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2024-08-30 | 2024-08-28 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2024-08-29 | 2024-08-27 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2024-08-28 | 2024-08-26 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2024-08-27 | 2024-08-23 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2024-08-26 | 2024-08-22 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2024-08-23 | 2024-08-21 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-08-22 | 2024-08-20 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-21 | 2024-08-19 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-20 | 2024-08-16 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-19 | 2024-08-15 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-16 | 2024-08-14 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-15 | 2024-08-13 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-14 | 2024-08-12 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-13 | 2024-08-09 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-12 | 2024-08-08 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-09 | 2024-08-07 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-08 | 2024-08-06 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-07 | 2024-08-05 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-06 | 2024-08-02 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-05 | 2024-08-01 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-02 | 2024-07-31 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-01 | 2024-07-30 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-31 | 2024-07-29 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-30 | 2024-07-26 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-29 | 2024-07-25 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-26 | 2024-07-24 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-25 | 2024-07-23 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-24 | 2024-07-22 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-23 | 2024-07-19 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-22 | 2024-07-18 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-19 | 2024-07-17 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-18 | 2024-07-16 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-17 | 2024-07-15 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-16 | 2024-07-12 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-15 | 2024-07-11 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-12 | 2024-07-10 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-11 | 2024-07-09 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-10 | 2024-07-08 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-09 | 2024-07-05 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-08 | 2024-07-04 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-05 | 2024-07-03 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-04 | 2024-07-02 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-07-03 | 2024-06-28 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2024-07-02 | 2024-06-27 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2024-06-28 | 2024-06-26 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2024-06-27 | 2024-06-25 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2024-06-26 | 2024-06-24 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-06-25 | 2024-06-21 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-06-24 | 2024-06-20 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-06-21 | 2024-06-19 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2024-06-20 | 2024-06-18 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-06-19 | 2024-06-17 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-06-18 | 2024-06-14 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-06-17 | 2024-06-13 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-06-14 | 2024-06-12 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-06-13 | 2024-06-11 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-06-12 | 2024-06-07 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-06-11 | 2024-06-06 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2024-06-07 | 2024-06-05 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2024-06-06 | 2024-06-04 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2024-06-05 | 2024-06-03 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2024-06-04 | 2024-05-31 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2024-06-03 | 2024-05-30 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-05-31 | 2024-05-29 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-05-30 | 2024-05-28 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-05-29 | 2024-05-27 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-05-28 | 2024-05-24 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-05-27 | 2024-05-23 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-05-24 | 2024-05-22 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-05-23 | 2024-05-21 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-05-22 | 2024-05-20 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-05-21 | 2024-05-17 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2024-05-20 | 2024-05-16 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2024-05-17 | 2024-05-14 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2024-05-16 | 2024-05-13 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2024-05-14 | 2024-05-10 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2024-05-13 | 2024-05-09 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2024-05-10 | 2024-05-08 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2024-05-09 | 2024-05-07 | 0.495 | 8 | +0 | 0.00% | 4 |
| 2024-05-08 | 2024-05-06 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2024-05-07 | 2024-05-03 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2024-05-06 | 2024-05-02 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2024-05-03 | 2024-04-30 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2024-05-02 | 2024-04-29 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2024-04-30 | 2024-04-26 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-29 | 2024-04-25 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-26 | 2024-04-24 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-25 | 2024-04-23 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-24 | 2024-04-22 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-23 | 2024-04-19 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-22 | 2024-04-18 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-19 | 2024-04-17 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-18 | 2024-04-16 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-17 | 2024-04-15 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-16 | 2024-04-12 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-15 | 2024-04-11 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-12 | 2024-04-10 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-04-11 | 2024-04-09 | 0.630 | 8 | +0 | 0.00% | 5 |
| 2024-04-10 | 2024-04-08 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2024-04-09 | 2024-04-05 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2024-04-08 | 2024-04-03 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2024-04-05 | 2024-04-02 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2024-04-03 | 2024-03-28 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2024-04-02 | 2024-03-27 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2024-03-28 | 2024-03-26 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2024-03-27 | 2024-03-25 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-03-26 | 2024-03-22 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-03-25 | 2024-03-21 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2024-03-22 | 2024-03-20 | 0.630 | 8 | +0 | 0.00% | 5 |
| 2024-03-21 | 2024-03-19 | 0.630 | 8 | +0 | 0.00% | 5 |
| 2024-03-20 | 2024-03-18 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2024-03-19 | 2024-03-15 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2024-03-18 | 2024-03-14 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2024-03-15 | 2024-03-13 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-03-14 | 2024-03-12 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-03-13 | 2024-03-11 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-03-12 | 2024-03-08 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-03-11 | 2024-03-07 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-03-08 | 2024-03-06 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-03-07 | 2024-03-05 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-03-06 | 2024-03-04 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-03-05 | 2024-03-01 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-03-04 | 2024-02-29 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-03-01 | 2024-02-28 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-29 | 2024-02-27 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-02-28 | 2024-02-26 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2024-02-27 | 2024-02-23 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2024-02-26 | 2024-02-22 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2024-02-23 | 2024-02-21 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-22 | 2024-02-20 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-21 | 2024-02-19 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-20 | 2024-02-16 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-19 | 2024-02-15 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-16 | 2024-02-14 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-15 | 2024-02-09 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-14 | 2024-02-07 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-08 | 2024-02-06 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-07 | 2024-02-05 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-06 | 2024-02-02 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-05 | 2024-02-01 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-02 | 2024-01-31 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-01 | 2024-01-30 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-01-31 | 2024-01-29 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-01-30 | 2024-01-26 | 0.485 | 8 | +0 | 0.00% | 4 |
| 2024-01-29 | 2024-01-25 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-01-26 | 2024-01-24 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-01-25 | 2024-01-23 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-01-24 | 2024-01-22 | 0.410 | 8 | +0 | 0.00% | 3 |
| 2024-01-23 | 2024-01-19 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-01-22 | 2024-01-18 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-01-19 | 2024-01-17 | 0.405 | 8 | +0 | 0.00% | 3 |
| 2024-01-18 | 2024-01-16 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-01-17 | 2024-01-15 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2024-01-16 | 2024-01-12 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2024-01-15 | 2024-01-11 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2024-01-12 | 2024-01-10 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2024-01-11 | 2024-01-09 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2024-01-10 | 2024-01-08 | 0.420 | 8 | +0 | 0.00% | 3 |
| 2024-01-09 | 2024-01-05 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-01-08 | 2024-01-04 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-01-05 | 2024-01-03 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-01-04 | 2024-01-02 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-01-03 | 2023-12-29 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2024-01-02 | 2023-12-28 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-29 | 2023-12-27 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-28 | 2023-12-22 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-27 | 2023-12-21 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-22 | 2023-12-20 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-21 | 2023-12-19 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-20 | 2023-12-18 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-19 | 2023-12-15 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-18 | 2023-12-14 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-15 | 2023-12-13 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-14 | 2023-12-12 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-13 | 2023-12-11 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-12 | 2023-12-08 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-11 | 2023-12-07 | 0.415 | 8 | +0 | 0.00% | 3 |
| 2023-12-08 | 2023-12-06 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-12-07 | 2023-12-05 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-12-06 | 2023-12-04 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-12-05 | 2023-12-01 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-12-04 | 2023-11-30 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-12-01 | 2023-11-29 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-11-30 | 2023-11-28 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-11-29 | 2023-11-27 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-11-28 | 2023-11-24 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2023-11-27 | 2023-11-23 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-11-24 | 2023-11-22 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-11-23 | 2023-11-21 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-11-22 | 2023-11-20 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-11-21 | 2023-11-17 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-11-20 | 2023-11-16 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2023-11-17 | 2023-11-15 | 0.430 | 8 | +0 | 0.00% | 3 |
| 2023-11-16 | 2023-11-14 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2023-11-15 | 2023-11-13 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2023-11-14 | 2023-11-10 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2023-11-13 | 2023-11-09 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2023-11-10 | 2023-11-08 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2023-11-09 | 2023-11-07 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2023-11-08 | 2023-11-06 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-11-07 | 2023-11-03 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-11-06 | 2023-11-02 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-11-03 | 2023-11-01 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-11-02 | 2023-10-31 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-11-01 | 2023-10-30 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-10-31 | 2023-10-27 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-10-30 | 2023-10-26 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-10-27 | 2023-10-25 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-10-26 | 2023-10-24 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-10-25 | 2023-10-20 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2023-10-24 | 2023-10-19 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2023-10-20 | 2023-10-18 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2023-10-19 | 2023-10-17 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2023-10-18 | 2023-10-16 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2023-10-17 | 2023-10-13 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2023-10-16 | 2023-10-12 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2023-10-13 | 2023-10-11 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-10-12 | 2023-10-10 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-10-11 | 2023-10-09 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2023-10-10 | 2023-10-06 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2023-10-09 | 2023-10-05 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2023-10-06 | 2023-10-04 | 0.475 | 8 | +0 | 0.00% | 4 |
| 2023-10-05 | 2023-10-03 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2023-10-04 | 2023-09-29 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-10-03 | 2023-09-28 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-29 | 2023-09-27 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-28 | 2023-09-26 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-27 | 2023-09-25 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-26 | 2023-09-22 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-25 | 2023-09-21 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-22 | 2023-09-20 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-21 | 2023-09-19 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-20 | 2023-09-18 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-19 | 2023-09-15 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-18 | 2023-09-14 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-15 | 2023-09-13 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-14 | 2023-09-12 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-09-13 | 2023-09-11 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-09-12 | 2023-09-07 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-09-11 | 2023-09-06 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-09-07 | 2023-09-05 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-09-06 | 2023-09-04 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-09-05 | 2023-08-31 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-09-04 | 2023-08-30 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-08-31 | 2023-08-29 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2023-08-30 | 2023-08-28 | 0.740 | 8 | +0 | 0.00% | 6 |
| 2023-08-29 | 2023-08-25 | 0.730 | 8 | +0 | 0.00% | 6 |
| 2023-08-28 | 2023-08-24 | 0.730 | 8 | +0 | 0.00% | 6 |
| 2023-08-25 | 2023-08-23 | 0.730 | 8 | +0 | 0.00% | 6 |
| 2023-08-24 | 2023-08-22 | 0.730 | 8 | +0 | 0.00% | 6 |
| 2023-08-23 | 2023-08-21 | 0.730 | 8 | +0 | 0.00% | 6 |
| 2023-08-22 | 2023-08-18 | 0.760 | 8 | +0 | 0.00% | 6 |
| 2023-08-21 | 2023-08-17 | 0.780 | 8 | +0 | 0.00% | 6 |
| 2023-08-18 | 2023-08-16 | 0.790 | 8 | +0 | 0.00% | 6 |
| 2023-08-17 | 2023-08-15 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2023-08-16 | 2023-08-14 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2023-08-15 | 2023-08-11 | 0.720 | 8 | +0 | 0.00% | 6 |
| 2023-08-14 | 2023-08-10 | 0.710 | 8 | +0 | 0.00% | 6 |
| 2023-08-11 | 2023-08-09 | 0.800 | 8 | +0 | 0.00% | 6 |
| 2023-08-10 | 2023-08-08 | 0.660 | 8 | +0 | 0.00% | 5 |
| 2023-08-09 | 2023-08-07 | 0.660 | 8 | +0 | 0.00% | 5 |
| 2023-08-08 | 2023-08-04 | 0.660 | 8 | +0 | 0.00% | 5 |
| 2023-08-07 | 2023-08-03 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-08-04 | 2023-08-02 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2023-08-03 | 2023-08-01 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2023-08-02 | 2023-07-31 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2023-08-01 | 2023-07-28 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-07-31 | 2023-07-27 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-07-28 | 2023-07-26 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-07-27 | 2023-07-25 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-07-26 | 2023-07-24 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-25 | 2023-07-21 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-24 | 2023-07-20 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-21 | 2023-07-19 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-20 | 2023-07-18 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-19 | 2023-07-14 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-18 | 2023-07-13 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-14 | 2023-07-12 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2023-07-13 | 2023-07-11 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-12 | 2023-07-10 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-11 | 2023-07-07 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-10 | 2023-07-06 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-07 | 2023-07-05 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-06 | 2023-07-04 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2023-07-05 | 2023-07-03 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2023-07-04 | 2023-06-30 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-07-03 | 2023-06-29 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-06-30 | 2023-06-28 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-06-29 | 2023-06-27 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2023-06-28 | 2023-06-26 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2023-06-27 | 2023-06-23 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2023-06-26 | 2023-06-21 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-06-23 | 2023-06-20 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-06-21 | 2023-06-19 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-06-20 | 2023-06-16 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2023-06-19 | 2023-06-15 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2023-06-16 | 2023-06-14 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2023-06-15 | 2023-06-13 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2023-06-14 | 2023-06-12 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2023-06-13 | 2023-06-09 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2023-06-12 | 2023-06-08 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2023-06-09 | 2023-06-07 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2023-06-08 | 2023-06-06 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2023-06-07 | 2023-06-05 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2023-06-06 | 2023-06-02 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2023-06-05 | 2023-06-01 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2023-06-02 | 2023-05-31 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2023-06-01 | 2023-05-30 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2023-05-31 | 2023-05-29 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2023-05-30 | 2023-05-25 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-05-29 | 2023-05-24 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2023-05-25 | 2023-05-23 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2023-05-24 | 2023-05-22 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2023-05-23 | 2023-05-19 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2023-05-22 | 2023-05-18 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-05-19 | 2023-05-17 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-05-18 | 2023-05-16 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-05-17 | 2023-05-15 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2023-05-16 | 2023-05-12 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2023-05-15 | 2023-05-11 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2023-05-12 | 2023-05-10 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2023-05-11 | 2023-05-09 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2023-05-10 | 2023-05-08 | 0.485 | 8 | +0 | 0.00% | 4 |
| 2023-05-09 | 2023-05-05 | 0.485 | 8 | +0 | 0.00% | 4 |
| 2023-05-08 | 2023-05-04 | 0.485 | 8 | +0 | 0.00% | 4 |
| 2023-05-05 | 2023-05-03 | 0.480 | 8 | +0 | 0.00% | 4 |
| 2023-05-04 | 2023-05-02 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-05-03 | 2023-04-28 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-05-02 | 2023-04-27 | 0.475 | 8 | +0 | 0.00% | 4 |
| 2023-04-28 | 2023-04-26 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-04-27 | 2023-04-25 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2023-04-26 | 2023-04-24 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2023-04-25 | 2023-04-21 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2023-04-24 | 2023-04-20 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2023-04-21 | 2023-04-19 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2023-04-20 | 2023-04-18 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2023-04-19 | 2023-04-17 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-04-18 | 2023-04-14 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2023-04-17 | 2023-04-13 | 0.495 | 8 | +0 | 0.00% | 4 |
| 2023-04-14 | 2023-04-12 | 0.455 | 8 | +0 | 0.00% | 4 |
| 2023-04-13 | 2023-04-11 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2023-04-12 | 2023-04-06 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2023-04-11 | 2023-04-04 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2023-04-06 | 2023-04-03 | 0.440 | 8 | +0 | 0.00% | 4 |
| 2023-04-04 | 2023-03-31 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2023-04-03 | 2023-03-30 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2023-03-31 | 2023-03-29 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2023-03-30 | 2023-03-28 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2023-03-29 | 2023-03-27 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2023-03-28 | 2023-03-24 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2023-03-27 | 2023-03-23 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2023-03-24 | 2023-03-22 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2023-03-23 | 2023-03-21 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2023-03-22 | 2023-03-20 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2023-03-21 | 2023-03-17 | 0.455 | 8 | +0 | 0.00% | 4 |
| 2023-03-20 | 2023-03-16 | 0.455 | 8 | +0 | 0.00% | 4 |
| 2023-03-17 | 2023-03-15 | 0.455 | 8 | +0 | 0.00% | 4 |
| 2023-03-16 | 2023-03-14 | 0.455 | 8 | +0 | 0.00% | 4 |
| 2023-03-15 | 2023-03-13 | 0.455 | 8 | +0 | 0.00% | 4 |
| 2023-03-14 | 2023-03-10 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2023-03-13 | 2023-03-09 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2023-03-10 | 2023-03-08 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2023-03-09 | 2023-03-07 | 0.430 | 8 | +0 | 0.00% | 3 |
| 2023-03-08 | 2023-03-06 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2023-03-07 | 2023-03-03 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2023-03-06 | 2023-03-02 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2023-03-03 | 2023-03-01 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-03-02 | 2023-02-28 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-03-01 | 2023-02-27 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-02-28 | 2023-02-24 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2023-02-27 | 2023-02-23 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2021-01-28 | 2021-01-26 | 2.937 | 8 | -1 | 0.00% | 23 |
| 2020-09-02 | 2020-08-31 | 3.965 | 9 | -102 | 0.00% | 36 |
| 2019-04-16 | 2019-04-12 | 5.139 | 111 | +102 | 0.00% | 570 |
| 2018-01-09 | 2018-01-05 | 10.095 | 9 | -102 | 0.00% | 91 |
| 2017-12-21 | 2017-12-19 | 12.206 | 111 | -5 | 0.00% | 1,355 |
| 2015-06-05 | 2015-06-03 | 45.429 | 116 | -6,537 | 0.00% | 5,270 |
| 2015-05-05 | 2015-04-30 | 46.805 | 6,653 | +6,537 | 0.05% | 311,395 |
| 2014-10-08 | 2014-10-06 | 55.983 | 116 | +116 | 0.00% | 6,494 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -116 | ||
| 2014-08-15 | 2014-08-13 | 69.749 | 116 | -21 | 0.00% | 8,091 |
| 2014-05-19 | 2014-05-15 | 54.147 | 137 | -2,180 | 0.00% | 7,418 |
| 2014-02-18 | 2014-02-14 | 38.087 | 2,317 | +2,180 | 0.03% | 88,247 |
| 2014-01-20 | 2014-01-16 | 39.922 | 137 | -2,397 | 0.00% | 5,469 |
| 2014-01-03 | 2013-12-31 | 41.299 | 2,534 | -1,286 | 0.04% | 104,651 |
| 2014-01-02 | 2013-12-27 | 40.840 | 3,820 | -2,049 | 0.05% | 156,008 |
| 2013-12-11 | 2013-12-09 | 38.545 | 5,869 | -545 | 0.08% | 226,223 |
| 2013-12-10 | 2013-12-06 | 39.463 | 6,414 | -784 | 0.09% | 253,117 |
| 2013-10-18 | 2013-10-16 | 40.840 | 7,198 | -959 | 0.10% | 293,965 |
| 2013-10-10 | 2013-10-08 | 38.087 | 8,157 | +2,049 | 0.11% | 310,672 |
| 2013-10-07 | 2013-10-03 | 40.381 | 6,108 | +4,118 | 0.09% | 246,647 |
| 2013-09-19 | 2013-09-17 | 44.052 | 1,990 | -653 | 0.03% | 87,663 |
| 2013-08-28 | 2013-08-26 | 41.299 | 2,643 | -436 | 0.04% | 109,152 |
| 2013-08-13 | 2013-08-09 | 42.216 | 3,079 | +327 | 0.04% | 129,984 |
| 2013-08-12 | 2013-08-08 | 44.970 | 2,752 | +1,481 | 0.04% | 123,757 |
| 2013-08-09 | 2013-08-07 | 55.065 | 1,271 | +1,134 | 0.02% | 69,988 |
| 2013-06-05 | 2013-06-03 | 56.312 | 137 | -29 | 0.00% | 7,715 |
| 2012-07-18 | 2012-07-16 | 34.244 | 166 | -3 | 0.01% | 5,684 |
| 2011-12-28 | 2011-12-22 | 64.021 | 169 | -215 | 0.01% | 10,820 |
| 2011-04-28 | 2011-04-26 | 64.765 | 384 | -135 | 0.02% | 24,870 |
| 2011-04-11 | 2011-04-07 | 64.765 | 519 | +135 | 0.02% | 33,613 |
| 2011-03-16 | 2011-03-14 | 66.254 | 384 | -108 | 0.02% | 25,442 |
| 2011-02-01 | 2011-01-28 | 74.443 | 492 | +246 | 0.02% | 36,626 |
| 2011-01-18 | 2011-01-14 | 81.515 | 246 | -246 | 0.01% | 20,053 |
| 2010-11-17 | 2010-11-15 | 84.120 | 492 | -5 | 0.02% | 41,387 |
| 2010-11-11 | 2010-11-09 | 91.565 | 497 | -231 | 0.02% | 45,508 |
| 2010-11-10 | 2010-11-08 | 101.987 | 728 | -54 | 0.03% | 74,246 |
| 2010-11-02 | 2010-10-29 | 69.976 | 782 | -161 | 0.04% | 54,721 |
| 2010-09-17 | 2010-09-15 | 66.626 | 943 | -269 | 0.04% | 62,829 |
| 2010-08-26 | 2010-08-24 | 54.343 | 1,212 | +269 | 0.06% | 65,864 |
| 2010-08-12 | 2010-08-10 | 55.832 | 943 | +161 | 0.04% | 52,650 |
| 2010-07-15 | 2010-07-13 | 69.976 | 782 | +161 | 0.04% | 54,721 |
| 2010-01-07 | 2010-01-05 | 79.654 | 621 | -30,410 | 0.04% | 49,465 |
| 2009-12-22 | 2009-12-18 | 98.637 | 31,031 | +30,410 | 2.19% | 3,060,795 |
| 2009-10-13 | 2009-10-09 | 102.359 | 621 | -16 | 0.04% | 63,565 |
| 2009-08-10 | 2009-08-06 | 176.802 | 637 | +231 | 0.04% | 112,623 |
| 2009-08-05 | 2009-08-03 | 204.718 | 406 | +16 | 0.03% | 83,115 |
| 2009-04-29 | 2009-04-27 | 372.214 | 390 | -21 | 0.03% | 145,163 |
| 2009-02-02 | 2009-01-29 | 409.435 | 411 | +21 | 0.03% | 168,278 |
| 2008-11-27 | 2008-11-25 | 428.046 | 390 | -2 | 0.03% | 166,938 |
| 2008-11-10 | 2008-11-06 | 474.573 | 392 | -22 | 0.03% | 186,033 |
| 2008-11-03 | 2008-10-30 | 297.771 | 414 | +22 | 0.03% | 123,277 |
| 2008-10-29 | 2008-10-27 | 279.160 | 392 | -22 | 0.03% | 109,431 |
| 2008-10-28 | 2008-10-24 | 316.382 | 414 | +22 | 0.03% | 130,982 |
| 2008-09-22 | 2008-09-18 | 567.626 | 392 | -16 | 0.03% | 222,509 |
| 2008-09-19 | 2008-09-17 | 642.069 | 408 | +16 | 0.03% | 261,964 |
| 2008-09-08 | 2008-09-04 | 856.092 | 392 | -11 | 0.03% | 335,588 |
| 2008-09-05 | 2008-09-03 | 818.871 | 403 | +11 | 0.03% | 330,005 |
| 2008-09-02 | 2008-08-29 | 856.092 | 392 | -16 | 0.03% | 335,588 |
| 2008-08-26 | 2008-08-21 | 790.955 | 408 | +16 | 0.03% | 322,709 |
| 2008-08-18 | 2008-08-14 | 642.069 | 392 | -22 | 0.03% | 251,691 |
| 2008-06-23 | 2008-06-19 | 930.535 | 414 | -430 | 0.03% | 385,241 |
| 2008-06-18 | 2008-06-16 | 930.535 | 844 | +162 | 0.06% | 785,371 |
| 2008-06-11 | 2008-06-06 | 986.367 | 682 | +252 | 0.05% | 672,702 |
| 2008-05-27 | 2008-05-23 | 1023.588 | 430 | +16 | 0.03% | 440,143 |
| 2008-05-19 | 2008-05-15 | 1023.588 | 414 | -113 | 0.03% | 423,766 |
| 2008-05-15 | 2008-05-13 | 1004.978 | 527 | +113 | 0.04% | 529,623 |
| 2008-05-14 | 2008-05-09 | 1004.978 | 414 | -107 | 0.03% | 416,061 |
| 2008-05-08 | 2008-05-06 | 1116.642 | 521 | +118 | 0.04% | 581,770 |
| 2008-05-06 | 2008-05-02 | 1098.031 | 403 | +5 | 0.03% | 442,506 |
| 2008-05-02 | 2008-04-29 | 1116.642 | 398 | -5 | 0.03% | 444,423 |
| 2008-04-29 | 2008-04-25 | 1153.863 | 403 | +5 | 0.03% | 465,007 |
| 2008-04-03 | 2008-04-01 | 967.756 | 398 | +6 | 0.03% | 385,167 |
| 2008-03-17 | 2008-03-13 | 1209.695 | 392 | -11 | 0.03% | 474,201 |
| 2008-03-07 | 2008-03-05 | 1339.970 | 403 | -11 | 0.03% | 540,008 |
| 2008-03-04 | 2008-02-29 | 1433.023 | 414 | +22 | 0.03% | 593,272 |
| 2008-03-03 | 2008-02-28 | 1433.023 | 392 | -32 | 0.03% | 561,745 |
| 2008-02-25 | 2008-02-21 | 1451.634 | 424 | +21 | 0.03% | 615,493 |
| 2008-02-18 | 2008-02-14 | 1284.138 | 403 | -11 | 0.03% | 517,508 |
| 2008-02-05 | 2008-02-01 | 1135.252 | 414 | +11 | 0.03% | 469,994 |
| 2008-01-11 | 2008-01-09 | 1433.023 | 403 | -27 | 0.03% | 577,508 |
| 2008-01-03 | 2007-12-31 | 1321.359 | 430 | +16 | 0.03% | 568,185 |
| 2007-12-18 | 2007-12-14 | 1581.909 | 414 | +16 | 0.03% | 654,910 |
| 2007-12-17 | 2007-12-13 | 1637.741 | 398 | -16 | 0.03% | 651,821 |
| 2007-12-07 | 2007-12-05 | 1656.352 | 414 | -161 | 0.03% | 685,730 |
| 2007-12-06 | 2007-12-04 | 1637.741 | 575 | -387 | 0.05% | 941,701 |
| 2007-12-05 | 2007-12-03 | 1674.963 | 962 | -37 | 0.08% | 1,611,314 |
| 2007-12-03 | 2007-11-29 | 1730.795 | 999 | -38 | 0.08% | 1,729,064 |
| 2007-11-30 | 2007-11-28 | 1730.795 | 1,037 | -11 | 0.08% | 1,794,834 |
| 2007-11-29 | 2007-11-27 | 1693.573 | 1,048 | -5 | 0.10% | 1,774,865 |
| 2007-11-28 | 2007-11-26 | 1674.963 | 1,053 | -54 | 0.10% | 1,763,736 |
| 2007-11-27 | 2007-11-23 | 1581.909 | 1,107 | -48 | 0.11% | 1,751,173 |
| 2007-11-26 | 2007-11-22 | 1563.298 | 1,155 | -6 | 0.11% | 1,805,610 |
| 2007-11-22 | 2007-11-20 | 1768.016 | 1,161 | -16 | 0.11% | 2,052,667 |
| 2007-11-21 | 2007-11-19 | 1898.291 | 1,177 | -16 | 0.11% | 2,234,288 |
| 2007-11-20 | 2007-11-16 | 1935.512 | 1,193 | -19 | 0.12% | 2,309,066 |
| 2007-11-19 | 2007-11-15 | 1954.123 | 1,212 | +19 | 0.12% | 2,368,397 |
| 2007-11-16 | 2007-11-14 | 2251.894 | 1,193 | -113 | 0.12% | 2,686,510 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 1,306 | +280 | 0.13% | 2,746,529 |
| 2007-11-14 | 2007-11-12 | 2624.108 | 1,026 | +5 | 0.10% | 2,692,335 |
| 2007-11-13 | 2007-11-09 | 2717.161 | 1,021 | +164 | 0.10% | 2,774,222 |
| 2007-11-12 | 2007-11-08 | 2531.054 | 857 | -322 | 0.08% | 2,169,114 |
| 2007-11-09 | 2007-11-07 | 2549.665 | 1,179 | -135 | 0.11% | 3,006,055 |
| 2007-11-08 | 2007-11-06 | 2456.612 | 1,314 | +135 | 0.13% | 3,227,988 |
| 2007-11-07 | 2007-11-05 | 2419.390 | 1,179 | -54 | 0.11% | 2,852,461 |
| 2007-11-06 | 2007-11-02 | 2233.283 | 1,233 | +11 | 0.12% | 2,753,638 |
| 2007-11-05 | 2007-11-01 | 2326.337 | 1,222 | -27 | 0.12% | 2,842,784 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 1,249 | +521 | 0.12% | 2,859,105 |
| 2007-11-01 | 2007-10-30 | 2233.283 | 728 | +59 | 0.07% | 1,625,830 |
| 2007-10-09 | 2007-10-05 | 1712.184 | 669 | +27 | 0.06% | 1,145,451 |
| 2007-10-03 | 2007-09-28 | 1749.405 | 642 | -27 | 0.06% | 1,123,118 |
| 2007-09-24 | 2007-09-20 | 1842.459 | 669 | -86 | 0.06% | 1,232,605 |
| 2007-09-19 | 2007-09-17 | 1861.069 | 755 | +5 | 0.07% | 1,405,107 |
| 2007-09-18 | 2007-09-14 | 1991.344 | 750 | +6 | 0.07% | 1,493,508 |
| 2007-09-14 | 2007-09-12 | 2103.009 | 744 | -11 | 0.07% | 1,564,638 |
| 2007-09-11 | 2007-09-07 | 1693.573 | 755 | -48 | 0.07% | 1,278,648 |
| 2007-09-10 | 2007-09-06 | 1749.405 | 803 | -296 | 0.08% | 1,404,772 |
| 2007-09-07 | 2007-09-05 | 1823.848 | 1,099 | -21 | 0.11% | 2,004,409 |
| 2007-09-06 | 2007-09-04 | 1879.680 | 1,120 | +107 | 0.11% | 2,105,242 |
| 2007-09-05 | 2007-09-03 | 1916.902 | 1,013 | +6 | 0.10% | 1,941,821 |
| 2007-09-04 | 2007-08-31 | 1991.344 | 1,007 | +161 | 0.10% | 2,005,284 |
| 2007-09-03 | 2007-08-30 | 2065.787 | 846 | -54 | 0.08% | 1,747,656 |
| 2007-08-31 | 2007-08-29 | 1991.344 | 900 | -54 | 0.09% | 1,792,210 |
| 2007-08-30 | 2007-08-28 | 2084.398 | 954 | -94 | 0.09% | 1,988,516 |
| 2007-08-29 | 2007-08-27 | 2233.283 | 1,048 | -118 | 0.10% | 2,340,481 |
| 2007-08-28 | 2007-08-24 | 2047.176 | 1,166 | +161 | 0.11% | 2,387,008 |
| 2007-08-27 | 2007-08-23 | 2103.009 | 1,005 | +38 | 0.10% | 2,113,524 |
| 2007-08-24 | 2007-08-22 | 2103.009 | 967 | +115 | 0.09% | 2,033,609 |
| 2007-08-23 | 2007-08-21 | 2084.398 | 852 | -134 | 0.08% | 1,775,907 |
| 2007-08-22 | 2007-08-20 | 2121.619 | 986 | +81 | 0.10% | 2,091,917 |
| 2007-08-21 | 2007-08-17 | 1991.344 | 905 | +177 | 0.09% | 1,802,167 |
| 2007-08-20 | 2007-08-16 | 2196.062 | 728 | -5 | 0.07% | 1,598,733 |
| 2007-08-17 | 2007-08-15 | 2400.780 | 733 | +53 | 0.07% | 1,759,771 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 680 | +33 | 0.07% | 1,569,254 |
| 2007-08-15 | 2007-08-13 | 2140.230 | 647 | +37 | 0.06% | 1,384,729 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 610 | -59 | 0.06% | 1,271,483 |
| 2007-08-10 | 2007-08-08 | 1805.237 | 669 | -54 | 0.06% | 1,207,704 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 723 | +81 | 0.07% | 1,116,809 |
| 2007-08-07 | 2007-08-03 | 2456.612 | 642 | +70 | 0.06% | 1,577,145 |
| 2007-08-06 | 2007-08-02 | 2512.444 | 572 | -14 | 0.06% | 1,437,118 |
| 2007-08-02 | 2007-07-31 | 2791.604 | 586 | +57 | 0.06% | 1,635,880 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 529 | -54 | 0.05% | 1,506,294 |
| 2007-07-31 | 2007-07-27 | 2661.329 | 583 | -5 | 0.06% | 1,551,555 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 588 | -65 | 0.06% | 1,619,577 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 653 | +16 | 0.07% | 1,774,306 |
| 2007-07-25 | 2007-07-23 | 2847.436 | 637 | +27 | 0.07% | 1,813,817 |
| 2007-07-23 | 2007-07-19 | 2959.100 | 610 | +97 | 0.06% | 1,805,051 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 513 | -113 | 0.05% | 1,575,302 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 626 | -48 | 0.06% | 1,829,096 |
| 2007-07-17 | 2007-07-13 | 2549.665 | 674 | +102 | 0.07% | 1,718,474 |
| 2007-07-16 | 2007-07-12 | 2531.054 | 572 | +94 | 0.06% | 1,447,763 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 478 | -27 | 0.05% | 1,138,677 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 505 | +188 | 0.05% | 1,513,143 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 317 | +54 | 0.03% | 743,348 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 263 | -6 | 0.03% | 469,883 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 269 | +70 | 0.03% | 365,458 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 199 | 0.02% | 277,765 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy