History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.970 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 8.500 0 +0
2025-10-09 2025-10-06 10.040 0 +0
2025-10-08 2025-10-03 10.050 0 +0
2025-10-06 2025-10-02 10.800 0 +0
2025-10-03 2025-09-30 10.200 0 +0
2025-10-02 2025-09-29 9.200 0 +0
2025-09-30 2025-09-26 9.100 0 +0
2025-09-29 2025-09-25 8.560 0 +0
2025-09-26 2025-09-24 8.200 0 +0
2025-09-25 2025-09-23 7.800 0 +0
2025-09-24 2025-09-22 7.670 0 +0
2025-09-23 2025-09-19 7.760 0 +0
2025-09-22 2025-09-18 7.300 0 +0
2025-09-19 2025-09-17 7.300 0 +0
2025-09-18 2025-09-16 7.290 0 +0
2025-09-17 2025-09-15 7.600 0 +0
2025-09-16 2025-09-12 8.300 0 +0
2025-09-15 2025-09-11 7.850 0 +0
2025-09-12 2025-09-10 7.630 0 +0
2025-09-11 2025-09-09 7.000 0 +0
2025-09-10 2025-09-08 6.380 0 +0
2025-09-09 2025-09-05 5.980 0 +0
2025-09-08 2025-09-04 4.880 0 +0
2025-09-05 2025-09-03 4.250 0 +0
2025-09-04 2025-09-02 3.520 0 +0
2025-09-03 2025-09-01 2.620 0 +0
2025-09-02 2025-08-29 2.120 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.610 0 +0
2025-08-27 2025-08-25 2.400 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.500 0 +0
2025-08-22 2025-08-20 2.880 0 +0
2025-08-21 2025-08-19 2.750 0 +0
2025-08-20 2025-08-18 2.850 0 +0
2025-08-19 2025-08-15 3.100 0 +0
2025-08-18 2025-08-14 3.130 0 +0
2025-08-15 2025-08-13 3.100 0 +0
2025-08-14 2025-08-12 3.290 0 +0
2025-08-13 2025-08-11 3.200 0 +0
2025-08-12 2025-08-08 3.190 0 +0
2025-08-11 2025-08-07 3.150 0 +0
2025-08-08 2025-08-06 3.140 0 +0
2025-08-07 2025-08-05 3.540 0 +0
2025-08-06 2025-08-04 3.520 0 +0
2025-08-05 2025-08-01 3.510 0 +0
2025-08-04 2025-07-31 3.210 0 +0
2025-08-01 2025-07-30 2.750 0 +0
2025-07-31 2025-07-29 2.730 0 +0
2025-07-30 2025-07-28 2.270 0 +0
2025-07-29 2025-07-25 2.160 0 +0
2025-07-28 2025-07-24 2.080 0 +0
2025-07-25 2025-07-23 2.190 0 +0
2025-07-24 2025-07-22 1.530 0 +0
2025-07-23 2025-07-21 1.330 0 +0
2025-07-22 2025-07-18 1.320 0 +0
2025-07-21 2025-07-17 1.790 0 +0
2025-07-18 2025-07-16 1.590 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 0.910 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.840 0 +0
2025-07-08 2025-07-04 0.840 0 +0
2025-07-07 2025-07-03 0.840 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.830 0 +0
2025-07-02 2025-06-27 0.810 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.800 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.880 0 +0
2025-06-23 2025-06-19 0.810 0 +0
2025-06-20 2025-06-18 0.810 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.780 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.710 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.670 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.690 0 +0
2025-06-03 2025-05-30 0.690 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.680 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.680 0 +0
2025-05-27 2025-05-23 0.690 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.690 0 +0
2025-05-16 2025-05-14 0.700 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.690 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.650 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.630 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.620 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.580 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.590 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.580 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.620 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.580 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.580 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.600 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.500 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.480 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.485 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.550 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.550 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.550 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.550 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.550 0 +0
2025-01-07 2025-01-03 0.550 0 +0
2025-01-06 2025-01-02 0.550 0 +0
2025-01-03 2024-12-31 0.550 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.480 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.460 0 +0
2024-12-12 2024-12-10 0.460 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.460 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.460 0 +0
2024-12-04 2024-12-02 0.460 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.610 0 +0
2024-11-28 2024-11-26 0.610 0 +0
2024-11-27 2024-11-25 0.610 0 +0
2024-11-26 2024-11-22 0.610 0 +0
2024-11-25 2024-11-21 0.610 0 +0
2024-11-22 2024-11-20 0.610 0 +0
2024-11-21 2024-11-19 0.550 0 +0
2024-11-20 2024-11-18 0.550 0 +0
2024-11-19 2024-11-15 0.560 0 +0
2024-11-18 2024-11-14 0.560 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.580 0 +0
2024-11-12 2024-11-08 0.500 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.560 0 +0
2024-10-30 2024-10-28 0.560 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.570 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.570 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.520 0 +0
2024-10-17 2024-10-15 0.520 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.475 0 +0
2024-10-03 2024-09-30 0.465 0 +0
2024-10-02 2024-09-27 0.465 0 +0
2024-09-30 2024-09-26 0.465 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.465 0 +0
2024-09-24 2024-09-20 0.465 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.465 0 +0
2024-09-19 2024-09-16 0.465 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.465 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.465 0 +0
2024-09-10 2024-09-05 0.465 0 +0
2024-09-09 2024-09-04 0.465 0 +0
2024-09-05 2024-09-03 0.465 0 +0
2024-09-04 2024-09-02 0.470 0 +0
2024-09-03 2024-08-30 0.470 0 +0
2024-09-02 2024-08-29 0.470 0 +0
2024-08-30 2024-08-28 0.470 0 +0
2024-08-29 2024-08-27 0.470 0 +0
2024-08-28 2024-08-26 0.470 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.490 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.590 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.590 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.590 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.590 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.590 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.590 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.590 0 +0
2024-07-19 2024-07-17 0.590 0 +0
2024-07-18 2024-07-16 0.590 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.590 0 +0
2024-07-15 2024-07-11 0.590 0 +0
2024-07-12 2024-07-10 0.590 0 +0
2024-07-11 2024-07-09 0.590 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.590 0 +0
2024-07-08 2024-07-04 0.590 0 +0
2024-07-05 2024-07-03 0.590 0 +0
2024-07-04 2024-07-02 0.590 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.570 0 +0
2024-06-20 2024-06-18 0.610 0 +0
2024-06-19 2024-06-17 0.590 0 +0
2024-06-18 2024-06-14 0.590 0 +0
2024-06-17 2024-06-13 0.590 0 +0
2024-06-14 2024-06-12 0.590 0 +0
2024-06-13 2024-06-11 0.590 0 +0
2024-06-12 2024-06-07 0.590 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.510 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.510 0 +0
2024-06-04 2024-05-31 0.470 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.550 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.550 0 +0
2024-05-23 2024-05-21 0.580 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.490 0 +0
2024-05-16 2024-05-13 0.490 0 +0
2024-05-14 2024-05-10 0.490 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.490 0 +0
2024-05-09 2024-05-07 0.495 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.570 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.580 0 +0
2024-04-29 2024-04-25 0.580 0 +0
2024-04-26 2024-04-24 0.580 0 +0
2024-04-25 2024-04-23 0.580 0 +0
2024-04-24 2024-04-22 0.580 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.580 0 +0
2024-04-19 2024-04-17 0.580 0 +0
2024-04-18 2024-04-16 0.580 0 +0
2024-04-17 2024-04-15 0.580 0 +0
2024-04-16 2024-04-12 0.580 0 +0
2024-04-15 2024-04-11 0.580 0 +0
2024-04-12 2024-04-10 0.580 0 +0
2024-04-11 2024-04-09 0.630 0 +0
2024-04-10 2024-04-08 0.530 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.670 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.640 0 +0
2024-03-27 2024-03-25 0.590 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.600 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.700 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.550 0 +0
2024-03-12 2024-03-08 0.550 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.580 0 +0
2024-03-07 2024-03-05 0.580 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.580 0 +0
2024-03-01 2024-02-28 0.580 0 +0
2024-02-29 2024-02-27 0.610 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.620 0 +0
2024-02-26 2024-02-22 0.620 0 +0
2024-02-23 2024-02-21 0.580 0 +0
2024-02-22 2024-02-20 0.580 0 +0
2024-02-21 2024-02-19 0.580 0 +0
2024-02-20 2024-02-16 0.580 0 +0
2024-02-19 2024-02-15 0.580 0 +0
2024-02-16 2024-02-14 0.580 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 0.580 0 +0
2024-02-08 2024-02-06 0.580 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.580 0 +0
2024-02-05 2024-02-01 0.580 0 +0
2024-02-02 2024-01-31 0.580 0 +0
2024-02-01 2024-01-30 0.560 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.410 0 +0
2024-01-25 2024-01-23 0.410 0 +0
2024-01-24 2024-01-22 0.410 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.405 0 +0
2024-01-18 2024-01-16 0.415 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.480 0 +0
2024-01-12 2024-01-10 0.420 0 +0
2024-01-11 2024-01-09 0.420 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.415 0 +0
2024-01-08 2024-01-04 0.415 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.415 0 +0
2024-01-03 2023-12-29 0.415 0 +0
2024-01-02 2023-12-28 0.415 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.415 0 +0
2023-12-27 2023-12-21 0.415 0 +0
2023-12-22 2023-12-20 0.415 0 +0
2023-12-21 2023-12-19 0.415 0 +0
2023-12-20 2023-12-18 0.415 0 +0
2023-12-19 2023-12-15 0.415 0 +0
2023-12-18 2023-12-14 0.415 0 +0
2023-12-15 2023-12-13 0.415 0 +0
2023-12-14 2023-12-12 0.415 0 +0
2023-12-13 2023-12-11 0.415 0 +0
2023-12-12 2023-12-08 0.415 0 +0
2023-12-11 2023-12-07 0.415 0 +0
2023-12-08 2023-12-06 0.470 0 +0
2023-12-07 2023-12-05 0.470 0 +0
2023-12-06 2023-12-04 0.470 0 +0
2023-12-05 2023-12-01 0.470 0 +0
2023-12-04 2023-11-30 0.470 0 +0
2023-12-01 2023-11-29 0.470 0 +0
2023-11-30 2023-11-28 0.470 0 +0
2023-11-29 2023-11-27 0.470 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.470 0 +0
2023-11-24 2023-11-22 0.470 0 +0
2023-11-23 2023-11-21 0.470 0 +0
2023-11-22 2023-11-20 0.470 0 +0
2023-11-21 2023-11-17 0.470 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.470 0 +0
2023-11-15 2023-11-13 0.510 0 +0
2023-11-14 2023-11-10 0.510 0 +0
2023-11-13 2023-11-09 0.510 0 +0
2023-11-10 2023-11-08 0.510 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.500 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.500 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.550 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.550 0 +0
2023-10-16 2023-10-12 0.540 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.530 0 +0
2023-10-09 2023-10-05 0.530 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.670 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.650 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.650 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.650 0 +0
2023-09-20 2023-09-18 0.650 0 +0
2023-09-19 2023-09-15 0.650 0 +0
2023-09-18 2023-09-14 0.650 0 +0
2023-09-15 2023-09-13 0.650 0 +0
2023-09-14 2023-09-12 0.650 0 +0
2023-09-13 2023-09-11 0.670 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.670 0 +0
2023-09-07 2023-09-05 0.670 0 +0
2023-09-06 2023-09-04 0.670 0 +0
2023-09-05 2023-08-31 0.670 0 +0
2023-09-04 2023-08-30 0.670 0 +0
2023-08-31 2023-08-29 0.670 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.730 0 +0
2023-08-28 2023-08-24 0.730 0 +0
2023-08-25 2023-08-23 0.730 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.790 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.720 0 +0
2023-08-14 2023-08-10 0.710 0 +0
2023-08-11 2023-08-09 0.800 0 +0
2023-08-10 2023-08-08 0.660 0 +0
2023-08-09 2023-08-07 0.660 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.650 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.560 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.600 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.560 0 +0
2023-07-10 2023-07-06 0.560 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.570 0 +0
2023-07-05 2023-07-03 0.570 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.550 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.570 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.560 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.640 0 +0
2023-06-19 2023-06-15 0.520 0 +0
2023-06-16 2023-06-14 0.530 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.540 0 +0
2023-06-12 2023-06-08 0.540 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.530 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.510 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.560 0 +0
2023-05-29 2023-05-24 0.650 0 +0
2023-05-25 2023-05-23 0.620 0 +0
2023-05-24 2023-05-22 0.620 0 +0
2023-05-23 2023-05-19 0.620 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.580 0 +0
2023-05-18 2023-05-16 0.580 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.570 0 +0
2023-05-15 2023-05-11 0.570 0 +0
2023-05-12 2023-05-10 0.570 0 +0
2023-05-11 2023-05-09 0.570 0 +0
2023-05-10 2023-05-08 0.485 0 +0
2023-05-09 2023-05-05 0.485 0 +0
2023-05-08 2023-05-04 0.485 0 +0
2023-05-05 2023-05-03 0.480 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.500 0 +0
2023-05-02 2023-04-27 0.475 0 +0
2023-04-28 2023-04-26 0.500 0 +0
2023-04-27 2023-04-25 0.500 0 +0
2023-04-26 2023-04-24 0.530 0 +0
2023-04-25 2023-04-21 0.530 0 +0
2023-04-24 2023-04-20 0.550 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.560 0 +0
2023-04-18 2023-04-14 0.560 0 +0
2023-04-17 2023-04-13 0.495 0 +0
2023-04-14 2023-04-12 0.455 0 +0
2023-04-13 2023-04-11 0.440 0 +0
2023-04-12 2023-04-06 0.440 0 +0
2023-04-11 2023-04-04 0.440 0 +0
2023-04-06 2023-04-03 0.440 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.450 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.450 0 +0
2023-03-29 2023-03-27 0.450 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.450 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.455 0 +0
2023-03-20 2023-03-16 0.455 0 +0
2023-03-17 2023-03-15 0.455 0 +0
2023-03-16 2023-03-14 0.455 0 +0
2023-03-15 2023-03-13 0.455 0 +0
2023-03-14 2023-03-10 0.465 0 +0
2023-03-13 2023-03-09 0.465 0 +0
2023-03-10 2023-03-08 0.465 0 +0
2023-03-09 2023-03-07 0.430 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.540 0 +0
2023-03-03 2023-03-01 0.580 0 +0
2023-03-02 2023-02-28 0.580 0 +0
2023-03-01 2023-02-27 0.580 0 +0
2023-02-28 2023-02-24 0.580 0 +0
2023-02-27 2023-02-23 0.570 0 +0
2023-02-24 2023-02-22 0.540 0 +0
2023-02-23 2023-02-21 0.580 0 +0
2023-02-22 2023-02-20 0.520 0 +0
2023-02-21 2023-02-17 0.420 0 +0
2023-02-20 2023-02-16 0.480 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.480 0 +0
2023-02-15 2023-02-13 0.480 0 +0
2023-02-14 2023-02-10 0.520 0 +0
2023-02-13 2023-02-09 0.520 0 +0
2023-02-10 2023-02-08 0.520 0 +0
2023-02-09 2023-02-07 0.520 0 +0
2023-02-08 2023-02-06 0.520 0 +0
2023-02-07 2023-02-03 0.600 0 +0
2023-02-06 2023-02-02 0.620 0 +0
2023-02-03 2023-02-01 0.620 0 +0
2023-02-02 2023-01-31 0.620 0 +0
2023-02-01 2023-01-30 0.640 0 +0
2023-01-31 2023-01-27 0.600 0 +0
2023-01-30 2023-01-26 0.540 0 +0
2023-01-27 2023-01-20 0.620 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.640 0 +0
2023-01-19 2023-01-17 0.660 0 +0
2023-01-18 2023-01-16 0.660 0 +0
2023-01-17 2023-01-13 0.600 0 +0
2023-01-16 2023-01-12 0.520 0 +0
2023-01-13 2023-01-11 0.520 0 +0
2023-01-12 2023-01-10 0.460 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.540 0 +0
2023-01-09 2023-01-05 0.540 0 +0
2023-01-06 2023-01-04 0.540 0 +0
2023-01-05 2023-01-03 0.620 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.520 0 +0
2022-12-30 2022-12-28 0.520 0 +0
2022-12-29 2022-12-23 0.480 0 +0
2022-12-28 2022-12-22 0.500 0 +0
2022-12-23 2022-12-21 0.540 0 +0
2022-12-22 2022-12-20 0.660 0 +0
2022-12-21 2022-12-19 0.580 0 +0
2022-12-20 2022-12-16 0.640 0 +0
2022-12-19 2022-12-15 0.640 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.520 0 +0
2022-12-14 2022-12-12 0.520 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.440 0 +0
2022-12-09 2022-12-07 0.440 0 +0
2022-12-08 2022-12-06 0.440 0 +0
2022-12-07 2022-12-05 0.400 0 +0
2022-12-06 2022-12-02 0.400 0 +0
2022-12-05 2022-12-01 0.400 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.400 0 +0
2022-11-30 2022-11-28 0.400 0 +0
2022-11-29 2022-11-25 0.400 0 +0
2022-11-28 2022-11-24 0.420 0 +0
2022-11-25 2022-11-23 0.400 0 +0
2022-11-24 2022-11-22 0.400 0 +0
2022-11-23 2022-11-21 0.400 0 +0
2022-11-22 2022-11-18 0.400 0 +0
2022-11-21 2022-11-17 0.400 0 +0
2022-11-18 2022-11-16 0.400 0 +0
2022-11-17 2022-11-15 0.440 0 +0
2022-11-16 2022-11-14 0.400 0 +0
2022-11-15 2022-11-11 0.400 0 +0
2022-11-14 2022-11-10 0.400 0 +0
2022-11-11 2022-11-09 0.400 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.400 0 +0
2022-11-04 2022-11-02 0.400 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.400 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.460 0 +0
2022-10-28 2022-10-26 0.460 0 +0
2022-10-27 2022-10-25 0.440 0 +0
2022-10-26 2022-10-24 0.520 0 +0
2022-10-25 2022-10-21 0.520 0 +0
2022-10-24 2022-10-20 0.520 0 +0
2022-10-21 2022-10-19 0.540 0 +0
2022-10-20 2022-10-18 0.600 0 +0
2022-10-19 2022-10-17 0.600 0 +0
2022-10-18 2022-10-14 0.600 0 +0
2022-10-17 2022-10-13 0.600 0 +0
2022-10-14 2022-10-12 0.600 0 +0
2022-10-13 2022-10-11 0.580 0 +0
2022-10-12 2022-10-10 0.580 0 +0
2022-10-11 2022-10-07 0.580 0 +0
2022-10-10 2022-10-06 0.540 0 +0
2022-10-07 2022-10-05 0.540 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.480 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.440 0 +0
2022-09-29 2022-09-27 0.440 0 +0
2022-09-28 2022-09-26 0.480 0 +0
2022-09-27 2022-09-23 0.520 0 +0
2022-09-26 2022-09-22 0.580 0 +0
2022-09-23 2022-09-21 0.600 0 +0
2022-09-22 2022-09-20 0.660 0 +0
2022-09-21 2022-09-19 0.760 0 +0
2022-09-20 2022-09-16 0.760 0 +0
2022-09-19 2022-09-15 0.760 0 +0
2022-09-16 2022-09-14 0.720 0 +0
2022-09-15 2022-09-13 0.720 0 +0
2022-09-14 2022-09-09 0.720 0 +0
2022-09-13 2022-09-08 0.720 0 +0
2022-09-09 2022-09-07 0.800 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.680 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.680 0 +0
2022-09-02 2022-08-31 0.680 0 +0
2022-09-01 2022-08-30 0.700 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.720 0 +0
2022-08-29 2022-08-25 0.720 0 +0
2022-08-26 2022-08-24 0.740 0 +0
2022-08-25 2022-08-23 0.740 0 +0
2022-08-24 2022-08-22 0.740 0 +0
2022-08-23 2022-08-19 0.740 0 +0
2022-08-22 2022-08-18 0.740 0 +0
2022-08-19 2022-08-17 0.760 0 +0
2022-08-18 2022-08-16 0.760 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.700 0 +0
2022-08-15 2022-08-11 0.700 0 +0
2022-08-12 2022-08-10 0.700 0 +0
2022-08-11 2022-08-09 0.700 0 +0
2022-08-10 2022-08-08 0.740 0 +0
2022-08-09 2022-08-05 0.740 0 +0
2022-08-08 2022-08-04 0.740 0 +0
2022-08-05 2022-08-03 0.740 0 +0
2022-08-04 2022-08-02 0.740 0 +0
2022-08-03 2022-08-01 0.760 0 +0
2022-08-02 2022-07-29 0.760 0 +0
2022-08-01 2022-07-28 0.800 0 +0
2022-07-29 2022-07-27 0.800 0 +0
2022-07-28 2022-07-26 0.800 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.800 0 +0
2022-07-22 2022-07-20 0.800 0 +0
2022-07-21 2022-07-19 0.780 0 +0
2022-07-20 2022-07-18 0.780 0 +0
2022-07-19 2022-07-15 0.800 0 +0
2022-07-18 2022-07-14 0.800 0 +0
2022-07-15 2022-07-13 0.800 0 +0
2022-07-14 2022-07-12 0.840 0 +0
2022-07-13 2022-07-11 0.860 0 +0
2022-07-12 2022-07-08 0.860 0 +0
2022-07-11 2022-07-07 0.900 0 +0
2022-07-08 2022-07-06 0.900 0 +0
2022-07-07 2022-07-05 0.880 0 +0
2022-07-06 2022-07-04 0.920 0 +0
2022-07-05 2022-06-30 0.940 0 +0
2022-07-04 2022-06-29 0.900 0 +0
2022-06-30 2022-06-28 0.920 0 +0
2022-06-29 2022-06-27 0.960 0 +0
2022-06-28 2022-06-24 1.000 0 +0
2022-06-27 2022-06-23 0.960 0 +0
2022-06-24 2022-06-22 0.960 0 +0
2022-06-23 2022-06-21 0.880 0 +0
2022-06-22 2022-06-20 0.860 0 +0
2022-06-21 2022-06-17 0.840 0 +0
2022-06-20 2022-06-16 0.840 0 +0
2022-06-17 2022-06-15 0.760 0 +0
2022-06-16 2022-06-14 1.080 0 +0
2022-06-15 2022-06-13 1.040 0 +0
2022-06-14 2022-06-10 0.820 0 +0
2022-06-13 2022-06-09 0.820 0 +0
2022-06-10 2022-06-08 0.860 0 +0
2022-06-09 2022-06-07 0.800 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 0.820 0 +0
2022-06-06 2022-06-01 1.020 0 +0
2022-06-02 2022-05-31 0.800 0 +0
2022-06-01 2022-05-30 0.780 0 +0
2022-05-31 2022-05-27 0.740 0 +0
2022-05-30 2022-05-26 0.700 0 +0
2022-05-27 2022-05-25 0.760 0 +0
2022-05-26 2022-05-24 0.760 0 +0
2022-05-25 2022-05-23 0.740 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.700 0 +0
2022-05-20 2022-05-18 0.680 0 +0
2022-05-19 2022-05-17 0.700 0 +0
2022-05-18 2022-05-16 0.680 0 +0
2022-05-17 2022-05-13 0.680 0 +0
2022-05-16 2022-05-12 0.660 0 +0
2022-05-13 2022-05-11 0.620 0 +0
2022-05-12 2022-05-10 0.640 0 +0
2022-05-11 2022-05-06 0.580 0 +0
2022-05-10 2022-05-05 0.600 0 +0
2022-05-06 2022-05-04 0.620 0 +0
2022-05-05 2022-05-03 0.620 0 +0
2022-05-04 2022-04-29 0.620 0 +0
2022-05-03 2022-04-28 0.580 0 +0
2022-04-29 2022-04-27 0.660 0 +0
2022-04-28 2022-04-26 0.620 0 +0
2022-04-27 2022-04-25 0.620 0 +0
2022-04-26 2022-04-22 0.620 0 +0
2022-04-25 2022-04-21 0.700 0 +0
2022-04-22 2022-04-20 0.700 0 +0
2022-04-21 2022-04-19 0.660 0 +0
2022-04-20 2022-04-14 0.620 0 +0
2022-04-19 2022-04-13 0.620 0 +0
2022-04-14 2022-04-12 0.620 0 +0
2022-04-13 2022-04-11 0.640 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.560 0 +0
2022-04-08 2022-04-06 0.600 0 +0
2022-04-07 2022-04-04 0.620 0 +0
2022-04-06 2022-04-01 0.620 0 +0
2022-04-04 2022-03-31 0.620 0 +0
2022-04-01 2022-03-30 0.620 0 +0
2022-03-31 2022-03-29 0.640 0 +0
2022-03-30 2022-03-28 0.580 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.600 0 +0
2022-03-25 2022-03-23 0.680 0 +0
2022-03-24 2022-03-22 0.680 0 +0
2022-03-23 2022-03-21 0.600 0 +0
2022-03-22 2022-03-18 0.620 0 +0
2022-03-21 2022-03-17 0.600 0 +0
2022-03-18 2022-03-16 0.600 0 +0
2022-03-17 2022-03-15 0.600 0 +0
2022-03-16 2022-03-14 0.560 0 +0
2022-03-15 2022-03-11 0.540 0 +0
2022-03-14 2022-03-10 0.560 0 +0
2022-03-11 2022-03-09 0.560 0 +0
2022-03-10 2022-03-08 0.600 0 +0
2022-03-09 2022-03-07 0.600 0 +0
2022-03-08 2022-03-04 0.680 0 +0
2022-03-07 2022-03-03 0.700 0 +0
2022-03-04 2022-03-02 0.660 0 +0
2022-03-03 2022-03-01 0.720 0 +0
2022-03-02 2022-02-28 0.660 0 +0
2022-03-01 2022-02-25 0.660 0 +0
2022-02-28 2022-02-24 0.660 0 +0
2022-02-25 2022-02-23 0.700 0 +0
2022-02-24 2022-02-22 0.700 0 +0
2022-02-23 2022-02-21 0.720 0 +0
2022-02-22 2022-02-18 0.760 0 +0
2022-02-21 2022-02-17 0.760 0 +0
2022-02-18 2022-02-16 0.780 0 +0
2022-02-17 2022-02-15 0.780 0 +0
2022-02-16 2022-02-14 0.780 0 +0
2022-02-15 2022-02-11 0.800 0 +0
2022-02-14 2022-02-10 0.780 0 +0
2022-02-11 2022-02-09 0.780 0 +0
2022-02-10 2022-02-08 0.820 0 +0
2022-02-09 2022-02-07 0.840 0 +0
2022-02-08 2022-02-04 0.760 0 +0
2022-02-07 2022-01-31 0.780 0 +0
2022-02-04 2022-01-27 0.820 0 +0
2022-01-28 2022-01-26 0.800 0 +0
2022-01-27 2022-01-25 0.800 0 +0
2022-01-26 2022-01-24 0.780 0 +0
2022-01-25 2022-01-21 0.800 0 +0
2022-01-24 2022-01-20 0.800 0 +0
2022-01-21 2022-01-19 0.820 0 +0
2022-01-20 2022-01-18 0.820 0 +0
2022-01-19 2022-01-17 0.820 0 +0
2022-01-18 2022-01-14 0.820 0 +0
2022-01-17 2022-01-13 0.820 0 +0
2022-01-14 2022-01-12 0.940 0 +0
2022-01-13 2022-01-11 0.920 0 +0
2022-01-12 2022-01-10 0.900 0 +0
2022-01-11 2022-01-07 0.620 0 +0
2022-01-10 2022-01-06 0.460 0 +0
2022-01-07 2022-01-05 4.340 0 +0
2022-01-06 2022-01-04 4.360 0 +0
2022-01-05 2022-01-03 4.400 0 +0
2022-01-04 2021-12-31 4.380 0 +0
2022-01-03 2021-12-29 4.360 0 +0
2021-12-30 2021-12-28 4.460 0 +0
2021-12-29 2021-12-24 4.480 0 +0
2021-12-28 2021-12-22 4.160 0 +0
2021-12-23 2021-12-21 4.280 0 +0
2021-12-22 2021-12-20 4.000 0 +0
2021-12-21 2021-12-17 3.800 0 +0
2021-12-20 2021-12-16 3.800 0 +0
2021-12-17 2021-12-15 3.740 0 +0
2021-12-16 2021-12-14 3.740 0 +0
2021-12-15 2021-12-13 3.740 0 +0
2021-12-14 2021-12-10 3.720 0 +0
2021-12-13 2021-12-09 3.720 0 +0
2021-12-10 2021-12-08 3.720 0 +0
2021-12-09 2021-12-07 3.720 0 +0
2021-12-08 2021-12-06 3.720 0 +0
2021-12-07 2021-12-03 3.560 0 +0
2021-12-06 2021-12-02 3.420 0 +0
2021-12-03 2021-12-01 3.380 0 +0
2021-12-02 2021-11-30 3.380 0 +0
2021-12-01 2021-11-29 3.420 0 +0
2021-11-30 2021-11-26 3.440 0 +0
2021-11-29 2021-11-25 3.520 0 +0
2021-11-26 2021-11-24 3.520 0 +0
2021-11-25 2021-11-23 3.520 0 +0
2021-11-24 2021-11-22 3.540 0 +0
2021-11-23 2021-11-19 3.400 0 +0
2021-11-22 2021-11-18 3.260 0 +0
2021-11-19 2021-11-17 3.360 0 +0
2021-11-18 2021-11-16 3.340 0 +0
2021-11-17 2021-11-15 3.280 0 +0
2021-11-16 2021-11-12 3.100 0 +0
2021-11-15 2021-11-11 3.380 0 +0
2021-11-12 2021-11-10 3.080 0 +0
2021-11-11 2021-11-09 3.200 0 +0
2021-11-10 2021-11-08 3.200 0 +0
2021-11-09 2021-11-05 3.140 0 +0
2021-11-08 2021-11-04 3.180 0 +0
2021-11-05 2021-11-03 3.200 0 +0
2021-11-04 2021-11-02 3.300 0 +0
2021-11-03 2021-11-01 3.320 0 +0
2021-11-02 2021-10-29 3.420 0 +0
2021-11-01 2021-10-28 3.440 0 +0
2021-10-29 2021-10-27 3.400 0 +0
2021-10-28 2021-10-26 3.540 0 +0
2021-10-27 2021-10-25 3.400 0 +0
2021-10-26 2021-10-22 3.800 0 +0
2021-10-25 2021-10-21 3.800 0 +0
2021-10-22 2021-10-20 3.800 0 +0
2021-10-21 2021-10-19 3.800 0 +0
2021-10-20 2021-10-18 3.820 0 +0
2021-10-19 2021-10-15 3.800 0 +0
2021-10-18 2021-10-12 3.820 0 +0
2021-10-15 2021-10-11 3.900 0 +0
2021-10-12 2021-10-08 3.940 0 +0
2021-10-11 2021-10-07 3.960 0 +0
2021-10-08 2021-10-06 3.940 0 +0
2021-10-07 2021-10-05 3.900 0 +0
2021-10-06 2021-10-04 3.900 0 +0
2021-10-05 2021-09-30 3.980 0 +0
2021-10-04 2021-09-29 3.900 0 +0
2021-09-30 2021-09-28 3.800 0 +0
2021-09-29 2021-09-27 3.560 0 +0
2021-09-28 2021-09-24 3.720 0 +0
2021-09-27 2021-09-23 3.500 0 +0
2021-09-24 2021-09-21 3.480 0 +0
2021-09-23 2021-09-20 3.600 0 +0
2021-09-21 2021-09-17 3.500 0 +0
2021-09-20 2021-09-16 3.500 0 +0
2021-09-17 2021-09-15 3.380 0 +0
2021-09-16 2021-09-14 3.480 0 +0
2021-09-15 2021-09-13 3.500 0 +0
2021-09-14 2021-09-10 3.520 0 +0
2021-09-13 2021-09-09 3.520 0 +0
2021-09-10 2021-09-08 3.300 0 +0
2021-09-09 2021-09-07 3.400 0 +0
2021-09-08 2021-09-06 3.360 0 +0
2021-09-07 2021-09-03 3.480 0 +0
2021-09-06 2021-09-02 3.420 0 +0
2021-09-03 2021-09-01 3.420 0 +0
2021-09-02 2021-08-31 3.360 0 +0
2021-09-01 2021-08-30 3.160 0 +0
2021-08-31 2021-08-27 3.400 0 +0
2021-08-30 2021-08-26 3.220 0 +0
2021-08-27 2021-08-25 3.160 0 +0
2021-08-26 2021-08-24 3.380 0 +0
2021-08-25 2021-08-23 3.200 0 +0
2021-08-24 2021-08-20 3.300 0 +0
2021-08-23 2021-08-19 3.200 0 +0
2021-08-20 2021-08-18 2.920 0 +0
2021-08-19 2021-08-17 3.060 0 +0
2021-08-18 2021-08-16 3.180 0 +0
2021-08-17 2021-08-13 3.080 0 +0
2021-08-16 2021-08-12 3.160 0 +0
2021-08-13 2021-08-11 3.000 0 +0
2021-08-12 2021-08-10 3.000 0 +0
2021-08-11 2021-08-09 2.800 0 +0
2021-08-10 2021-08-06 2.940 0 +0
2021-08-09 2021-08-05 2.980 0 +0
2021-08-06 2021-08-04 3.400 0 +0
2021-08-05 2021-08-03 4.180 0 +0
2021-08-04 2021-08-02 4.200 0 +0
2021-08-03 2021-07-30 3.460 0 +0
2021-08-02 2021-07-29 3.180 0 +0
2021-07-30 2021-07-28 3.020 0 +0
2021-07-29 2021-07-27 3.000 0 +0
2021-07-28 2021-07-26 2.980 0 +0
2021-07-27 2021-07-23 3.060 0 +0
2021-07-26 2021-07-22 3.020 0 +0
2021-07-23 2021-07-21 3.120 0 +0
2021-07-22 2021-07-20 3.140 0 +0
2021-07-21 2021-07-19 3.360 0 +0
2021-07-20 2021-07-16 3.360 0 +0
2021-07-19 2021-07-15 3.260 0 +0
2021-07-16 2021-07-14 3.260 0 +0
2021-07-15 2021-07-13 3.220 0 +0
2021-07-14 2021-07-12 3.080 0 +0
2021-07-13 2021-07-09 3.100 0 +0
2021-07-12 2021-07-08 3.160 0 +0
2021-07-09 2021-07-07 3.340 0 +0
2021-07-08 2021-07-06 3.000 0 +0
2021-07-07 2021-07-05 3.000 0 +0
2021-07-06 2021-07-02 3.000 0 +0
2021-07-05 2021-06-30 3.000 0 +0
2021-07-02 2021-06-29 3.000 0 +0
2021-06-30 2021-06-28 3.000 0 +0
2021-06-29 2021-06-25 3.000 0 +0
2021-06-28 2021-06-24 3.040 0 +0
2021-06-25 2021-06-23 3.140 0 +0
2021-06-24 2021-06-22 3.020 0 +0
2021-06-23 2021-06-21 3.040 0 +0
2021-06-22 2021-06-18 3.000 0 +0
2021-06-21 2021-06-17 3.080 0 +0
2021-06-18 2021-06-16 3.080 0 +0
2021-06-17 2021-06-15 3.120 0 +0
2021-06-16 2021-06-11 3.160 0 +0
2021-06-15 2021-06-10 3.080 0 +0
2021-06-11 2021-06-09 3.000 0 +0
2021-06-10 2021-06-08 3.040 0 +0
2021-06-09 2021-06-07 3.060 0 +0
2021-06-08 2021-06-04 3.080 0 +0
2021-06-07 2021-06-03 3.080 0 +0
2021-06-04 2021-06-02 3.120 0 +0
2021-06-03 2021-06-01 3.140 0 +0
2021-06-02 2021-05-31 3.100 0 +0
2021-06-01 2021-05-28 3.160 0 +0
2021-05-31 2021-05-27 3.140 0 +0
2021-05-28 2021-05-26 3.080 0 +0
2021-05-27 2021-05-25 3.040 0 -4
2021-05-13 2021-05-11 3.280 4 -16 0.00% 13
2021-05-12 2021-05-10 3.380 20 -16 0.00% 68
2021-05-04 2021-04-30 3.000 36 -12 0.00% 108
2021-05-03 2021-04-29 3.040 48 -130,476 0.00% 146
2021-04-28 2021-04-26 3.080 130,524 -28 0.31% 402,014
2021-04-14 2021-04-12 2.880 130,552 -98 0.31% 375,990
2021-04-12 2021-04-08 3.120 130,650 -223 0.31% 407,628
2021-03-16 2021-03-12 2.940 130,873 +37,093 0.31% 384,767
2021-02-19 2021-02-17 2.840 93,780 +13,500 0.67% 266,335
2021-02-09 2021-02-05 2.980 80,280 -23 0.57% 239,234
2021-01-28 2021-01-26 2.937 80,303 -7,197 0.57% 235,834
2021-01-19 2021-01-15 2.790 87,500 +20,158 0.57% 244,121
2019-09-09 2019-09-05 8.719 67,342 -872 0.47% 587,129
2018-07-30 2018-07-26 6.149 68,214 -10,678 0.48% 419,442
2017-12-04 2017-11-30 14.500 78,892 -218 0.56% 1,143,968
2017-11-21 2017-11-17 15.418 79,110 +218 0.56% 1,219,732
2017-01-20 2017-01-18 18.722 78,892 -13 0.56% 1,477,022
2015-08-18 2015-08-14 41.299 78,905 +436 0.63% 3,258,674
2015-08-13 2015-08-11 43.593 78,469 -109 0.62% 3,420,705
2015-06-03 2015-06-01 47.723 78,578 -545 0.64% 3,749,973
2015-05-05 2015-04-30 46.805 79,123 +109 0.65% 3,703,367
2015-04-24 2015-04-22 41.758 79,014 -545 0.64% 3,299,433
2015-04-22 2015-04-20 40.840 79,559 +436 0.65% 3,249,176
2015-04-20 2015-04-16 40.840 79,123 +545 0.65% 3,231,370
2015-04-16 2015-04-14 44.970 78,578 +545 0.70% 3,533,629
2015-04-13 2015-04-09 44.970 78,033 +544 0.69% 3,509,120
2015-04-10 2015-04-08 45.887 77,489 -13,990 0.69% 3,555,772
2015-04-09 2015-04-02 45.429 91,479 -31,294 0.81% 4,155,760
2015-04-08 2015-04-01 44.970 122,773 -27,132 1.09% 5,521,065
2015-04-02 2015-03-31 45.887 149,905 -28,330 1.33% 6,878,758
2015-03-31 2015-03-27 49.558 178,235 -45,263 1.59% 8,833,049
2015-03-30 2015-03-26 50.476 223,498 -21,793 1.99% 11,281,328
2015-02-26 2015-02-24 55.983 245,291 +1,090 2.32% 13,732,049
2015-02-12 2015-02-10 54.147 244,201 -2,397 2.31% 13,222,797
2015-02-03 2015-01-30 59.654 246,598 -545 2.34% 14,710,478
2014-11-21 2014-11-19 55.983 247,143 +545 2.34% 13,835,728
2014-10-08 2014-10-06 55.983 246,598 +545 2.34% 13,805,218
2014-09-10 2014-09-05 66.078 246,053 -1,548 2.33% 16,258,671
2014-08-29 2014-08-27 72.502 247,601 +2,180 2.35% 17,951,608
2014-08-28 2014-08-26 73.420 245,421 +56,660 2.33% 18,018,789
2014-08-27 2014-08-25 72.502 188,761 +116,590 1.79% 13,685,581
2014-07-31 2014-07-29 74.338 72,171 -218 0.68% 5,365,023
2014-07-14 2014-07-10 75.255 72,389 +566 0.69% 5,447,664
2014-07-04 2014-07-02 85.351 71,823 -283 0.68% 6,130,140
2014-07-03 2014-06-30 78.926 72,106 -1,090 0.68% 5,691,067
2014-07-02 2014-06-27 78.926 73,196 -1,089 0.69% 5,777,097
2014-06-30 2014-06-26 74.338 74,285 -5,884 0.70% 5,522,173
2014-06-27 2014-06-25 63.325 80,169 +5,121 0.76% 5,076,676
2014-06-20 2014-06-18 50.476 75,048 -57 0.98% 3,788,137
2014-06-19 2014-06-17 48.641 75,105 +981 0.98% 3,653,159
2014-06-04 2014-05-30 52.312 74,124 -4,794 0.97% 3,877,552
2014-05-28 2014-05-26 45.887 78,918 +1,089 1.03% 3,621,345
2014-05-26 2014-05-22 50.476 77,829 +5,449 1.02% 3,928,511
2014-05-21 2014-05-19 52.312 72,380 -12,248 1.01% 3,786,320
2014-05-20 2014-05-16 50.476 84,628 -14,470 1.18% 4,271,699
2014-05-19 2014-05-15 54.147 99,098 -1,090 1.39% 5,365,878
2014-05-14 2014-05-12 45.429 100,188 -1,089 1.40% 4,551,398
2014-05-13 2014-05-09 44.052 101,277 -327 1.42% 4,461,449
2014-05-12 2014-05-08 46.805 101,604 +2,724 1.42% 4,755,595
2014-02-21 2014-02-19 37.169 98,880 -153 1.38% 3,675,254
2014-02-19 2014-02-17 36.251 99,033 +153 1.39% 3,590,053
2014-01-08 2014-01-06 42.216 98,880 -10,025 1.38% 4,174,363
2013-12-30 2013-12-24 42.675 108,905 +106,108 1.52% 4,647,556
2013-12-06 2013-12-04 37.169 2,797 -872 0.04% 103,961
2013-11-27 2013-11-25 38.545 3,669 +436 0.05% 141,423
2013-11-26 2013-11-22 38.545 3,233 +436 0.05% 124,617
2013-10-09 2013-10-07 39.922 2,797 +545 0.04% 111,662
2013-08-15 2013-08-12 41.299 2,252 +327 0.03% 93,005
2013-08-09 2013-08-07 55.065 1,925 -327 0.03% 106,000
2013-07-24 2013-07-22 40.840 2,252 +327 0.03% 91,971
2013-07-12 2013-07-10 39.922 1,925 -5 0.03% 76,850
2013-07-10 2013-07-08 40.381 1,930 +153 0.03% 77,935
2013-06-13 2013-06-10 44.511 1,777 +327 0.03% 79,096
2013-06-10 2013-06-06 48.641 1,450 +653 0.03% 70,529
2013-06-07 2013-06-05 61.489 797 +218 0.01% 49,007
2013-06-05 2013-06-03 56.312 579 -119 0.01% 32,605
2013-06-03 2013-05-30 57.834 698 -1,314 0.01% 40,368
2013-05-14 2013-05-10 45.658 2,012 +263 0.03% 91,864
2013-02-27 2013-02-25 75.336 1,749 -2,628 0.03% 131,763
2013-02-26 2013-02-22 73.814 4,377 +2,628 0.07% 323,085
2013-02-14 2013-02-07 74.575 1,749 -342 0.03% 130,432
2013-02-07 2013-02-05 74.575 2,091 -52 0.03% 155,937
2013-02-05 2013-02-01 75.336 2,143 -132 0.03% 161,445
2013-01-29 2013-01-25 71.531 2,275 +526 0.03% 162,734
2012-12-21 2012-12-19 32.722 1,749 -263 0.03% 57,230
2012-12-18 2012-12-14 30.439 2,012 -683 0.04% 61,243
2012-12-17 2012-12-13 31.200 2,695 -263 0.05% 84,083
2012-12-14 2012-12-12 31.200 2,958 -105 0.05% 92,289
2012-12-11 2012-12-07 33.483 3,063 +1,314 0.05% 102,558
2012-12-10 2012-12-06 32.722 1,749 -1,314 0.03% 57,230
2012-12-07 2012-12-05 32.722 3,063 +1,314 0.05% 100,227
2012-11-30 2012-11-28 35.385 1,749 -184 0.03% 61,889
2012-11-28 2012-11-26 34.624 1,933 -1,130 0.03% 66,929
2012-11-27 2012-11-23 34.624 3,063 +1,314 0.05% 106,054
2012-11-15 2012-11-13 37.288 1,749 -21 0.03% 65,216
2012-08-29 2012-08-27 31.961 1,770 -1,971 0.03% 56,571
2012-08-17 2012-08-15 31.961 3,741 -132 0.08% 119,565
2012-08-14 2012-08-10 32.722 3,873 +714 0.09% 126,731
2012-07-18 2012-07-16 34.244 3,159 -70 0.10% 108,176
2012-07-12 2012-07-10 32.755 3,229 +537 0.10% 105,765
2012-07-10 2012-07-06 32.383 2,692 +403 0.09% 87,174
2012-07-06 2012-07-04 33.499 2,289 +289 0.07% 76,680
2012-07-05 2012-07-03 35.360 2,000 +248 0.06% 70,721
2012-05-25 2012-05-23 36.105 1,752 -64 0.06% 63,256
2012-05-24 2012-05-22 37.221 1,816 -1,827 0.06% 67,594
2012-05-23 2012-05-21 35.733 3,643 -322 0.12% 130,174
2012-05-16 2012-05-14 33.499 3,965 +2,149 0.13% 132,825
2012-05-15 2012-05-11 32.383 1,816 -672 0.06% 58,807
2012-05-11 2012-05-09 36.849 2,488 -645 0.08% 91,681
2012-05-10 2012-05-08 31.266 3,133 -1,504 0.10% 97,956
2012-05-09 2012-05-07 30.522 4,637 +537 0.15% 141,528
2012-05-07 2012-05-03 21.588 4,100 -1,343 0.13% 88,512
2012-05-04 2012-05-02 20.100 5,443 -3,761 0.18% 109,402
2012-05-03 2012-04-30 20.100 9,204 -645 0.30% 184,996
2012-05-02 2012-04-27 20.100 9,849 +645 0.32% 197,960
2012-04-27 2012-04-25 21.588 9,204 +3,761 0.30% 198,700
2012-04-25 2012-04-23 20.844 5,443 +672 0.18% 113,454
2012-04-19 2012-04-17 20.472 4,771 -538 0.15% 97,671
2012-04-12 2012-04-10 20.844 5,309 +135 0.20% 110,661
2012-04-11 2012-04-05 20.844 5,174 +537 0.20% 107,847
2012-03-29 2012-03-27 29.405 4,637 +537 0.18% 136,351
2012-03-27 2012-03-23 35.733 4,100 -268 0.16% 146,503
2012-03-26 2012-03-22 36.477 4,368 -269 0.17% 159,331
2012-03-23 2012-03-21 40.199 4,637 +2,284 0.18% 186,403
2012-03-21 2012-03-19 53.599 2,353 -672 0.09% 126,118
2012-03-16 2012-03-14 51.366 3,025 +672 0.11% 155,381
2012-03-13 2012-03-09 53.599 2,353 -538 0.09% 126,118
2012-03-12 2012-03-08 52.110 2,891 +538 0.11% 150,650
2012-03-08 2012-03-06 55.088 2,353 -269 0.09% 129,621
2012-03-07 2012-03-05 56.577 2,622 -537 0.10% 148,344
2012-03-06 2012-03-02 54.343 3,159 +537 0.12% 171,670
2012-03-05 2012-03-01 61.788 2,622 +269 0.10% 162,007
2012-03-02 2012-02-29 72.209 2,353 +134 0.09% 169,909
2012-02-28 2012-02-24 80.398 2,219 +134 0.09% 178,404
2012-02-27 2012-02-23 87.098 2,085 +1,317 0.08% 181,599
2012-02-24 2012-02-22 85.609 768 +268 0.03% 65,748
2012-02-10 2012-02-08 58.065 500 -80 0.02% 29,033
2011-07-11 2011-07-07 60.299 580 -1,075 0.03% 34,973
2011-06-16 2011-06-14 54.343 1,655 +430 0.07% 89,938
2011-05-27 2011-05-25 66.999 1,225 -188 0.05% 82,073
2011-03-22 2011-03-18 76.676 1,413 -709 0.06% 108,343
2011-02-01 2011-01-28 74.443 2,122 +1,061 0.09% 157,968
2011-01-18 2011-01-14 81.515 1,061 -1,061 0.05% 86,487
2011-01-03 2010-12-29 84.865 2,122 -6 0.10% 180,083
2010-11-19 2010-11-17 86.354 2,128 +108 0.10% 183,761
2010-11-16 2010-11-12 89.704 2,020 +537 0.09% 181,201
2010-11-03 2010-11-01 62.904 1,483 +564 0.07% 93,287
2010-10-08 2010-10-06 66.254 919 -268 0.04% 60,887
2010-10-06 2010-10-04 58.810 1,187 +268 0.06% 69,807
2010-08-09 2010-08-05 57.693 919 -268 0.04% 53,020
2010-08-04 2010-08-02 58.065 1,187 +268 0.06% 68,924
2010-07-12 2010-07-08 78.165 919 -5 0.04% 71,834
2010-04-26 2010-04-22 104.220 924 -280 0.05% 96,299
2010-04-23 2010-04-21 115.386 1,204 -80 0.06% 138,925
2010-04-14 2010-04-12 68.487 1,284 -108 0.07% 87,938
2010-04-13 2010-04-09 66.999 1,392 -322 0.08% 93,262
2010-04-07 2010-03-31 66.999 1,714 -618 0.10% 114,835
2010-03-29 2010-03-25 66.999 2,332 -1,155 0.15% 156,241
2010-03-25 2010-03-23 63.276 3,487 +430 0.23% 220,645
2010-03-24 2010-03-22 63.276 3,057 -323 0.20% 193,436
2010-03-22 2010-03-18 65.137 3,380 +672 0.22% 220,165
2010-03-19 2010-03-17 65.882 2,708 +591 0.18% 178,408
2010-03-17 2010-03-15 66.626 2,117 +27 0.14% 141,048
2010-03-16 2010-03-12 68.487 2,090 -161 0.14% 143,139
2010-03-15 2010-03-11 69.232 2,251 +537 0.15% 155,841
2010-03-12 2010-03-10 70.721 1,714 -188 0.11% 121,215
2010-03-11 2010-03-09 69.232 1,902 +188 0.12% 131,679
2010-03-10 2010-03-08 67.371 1,714 -1,209 0.11% 115,473
2010-03-08 2010-03-04 66.999 2,923 +725 0.19% 195,837
2010-03-05 2010-03-03 68.487 2,198 +162 0.14% 150,535
2010-03-04 2010-03-02 67.371 2,036 +80 0.13% 137,167
2010-03-01 2010-02-25 68.860 1,956 -698 0.13% 134,689
2010-02-26 2010-02-24 66.999 2,654 +940 0.17% 177,814
2010-02-19 2010-02-17 67.371 1,714 -403 0.12% 115,473
2010-02-17 2010-02-11 66.626 2,117 +134 0.15% 141,048
2010-02-12 2010-02-10 67.371 1,983 +269 0.14% 133,596
2010-02-01 2010-01-28 75.559 1,714 -188 0.12% 129,509
2010-01-19 2010-01-15 81.515 1,902 -3 0.13% 155,041
2010-01-14 2010-01-12 74.443 1,905 -725 0.13% 141,813
2010-01-13 2010-01-11 76.304 2,630 +725 0.19% 200,679
2010-01-12 2010-01-08 74.071 1,905 -322 0.13% 141,104
2010-01-11 2010-01-07 75.559 2,227 +322 0.16% 168,271
2010-01-07 2010-01-05 79.654 1,905 -101,396 0.13% 151,740
2009-12-22 2009-12-18 98.637 103,301 +101,235 7.28% 10,189,268
2009-12-17 2009-12-15 111.664 2,066 -54 0.15% 230,698
2009-12-16 2009-12-14 119.108 2,120 -174 0.15% 252,510
2009-12-15 2009-12-11 119.108 2,294 -352 0.16% 273,235
2009-12-14 2009-12-10 120.970 2,646 +526 0.19% 320,085
2009-12-10 2009-12-08 130.275 2,120 +269 0.15% 276,183
2009-12-09 2009-12-07 132.136 1,851 -161 0.13% 244,584
2009-12-08 2009-12-04 133.997 2,012 +161 0.14% 269,602
2009-12-03 2009-12-01 132.136 1,851 -108 0.13% 244,584
2009-12-02 2009-11-30 133.997 1,959 -429 0.14% 262,500
2009-12-01 2009-11-27 128.414 2,388 +161 0.17% 306,652
2009-11-27 2009-11-25 147.024 2,227 -108 0.16% 327,424
2009-11-26 2009-11-24 148.886 2,335 +269 0.16% 347,648
2009-11-23 2009-11-19 128.414 2,066 -317 0.15% 265,303
2009-11-20 2009-11-18 130.275 2,383 -215 0.17% 310,445
2009-11-19 2009-11-17 130.275 2,598 +296 0.18% 338,454
2009-11-18 2009-11-16 135.858 2,302 -417 0.16% 312,745
2009-11-17 2009-11-13 126.553 2,719 +108 0.19% 344,097
2009-11-11 2009-11-09 124.692 2,611 -38 0.18% 325,570
2009-11-05 2009-11-03 115.386 2,649 -107 0.19% 305,658
2009-11-04 2009-11-02 113.525 2,756 +188 0.19% 312,876
2009-11-03 2009-10-30 120.970 2,568 -269 0.18% 310,650
2009-10-30 2009-10-28 122.831 2,837 -215 0.20% 348,470
2009-10-28 2009-10-23 122.831 3,052 -107 0.22% 374,879
2009-10-27 2009-10-22 115.386 3,159 +107 0.22% 364,505
2009-10-23 2009-10-21 120.970 3,052 +537 0.22% 369,199
2009-10-22 2009-10-20 124.692 2,515 +156 0.18% 313,600
2009-10-20 2009-10-16 126.553 2,359 +151 0.17% 298,538
2009-10-19 2009-10-15 137.719 2,208 +80 0.16% 304,084
2009-10-09 2009-10-07 102.359 2,128 -244 0.15% 217,820
2009-10-06 2009-10-02 115.386 2,372 -27 0.17% 273,696
2009-10-02 2009-09-29 119.108 2,399 -376 0.17% 285,741
2009-09-30 2009-09-28 120.970 2,775 +27 0.20% 335,690
2009-09-25 2009-09-23 130.275 2,748 +284 0.19% 357,995
2009-09-24 2009-09-22 147.024 2,464 +129 0.17% 362,268
2009-09-23 2009-09-21 158.191 2,335 -107 0.16% 369,376
2009-09-22 2009-09-18 158.191 2,442 +376 0.17% 386,302
2009-08-31 2009-08-27 189.829 2,066 -215 0.15% 392,187
2009-08-28 2009-08-26 186.107 2,281 +108 0.16% 424,510
2009-08-27 2009-08-25 193.551 2,173 -54 0.15% 420,587
2009-08-26 2009-08-24 171.218 2,227 -118 0.16% 381,303
2009-08-25 2009-08-21 113.525 2,345 +80 0.17% 266,217
2009-08-24 2009-08-20 133.997 2,265 -268 0.16% 303,503
2009-08-20 2009-08-18 147.024 2,533 -178 0.18% 372,413
2009-08-19 2009-08-17 156.330 2,711 -11 0.19% 423,810
2009-08-18 2009-08-14 167.496 2,722 +269 0.19% 455,925
2009-08-14 2009-08-12 178.663 2,453 +376 0.17% 438,260
2009-08-13 2009-08-11 184.246 2,077 -53 0.15% 382,679
2009-08-11 2009-08-07 178.663 2,130 -189 0.15% 380,551
2009-08-10 2009-08-06 176.802 2,319 -107 0.16% 410,003
2009-08-05 2009-08-03 204.718 2,426 +27 0.17% 496,645
2009-08-04 2009-07-31 202.857 2,399 +295 0.17% 486,653
2009-08-03 2009-07-30 197.273 2,104 -53 0.15% 415,063
2009-07-31 2009-07-29 200.996 2,157 +322 0.15% 433,547
2009-07-30 2009-07-28 210.301 1,835 -161 0.13% 385,902
2009-07-29 2009-07-27 204.718 1,996 +183 0.14% 408,616
2009-07-28 2009-07-24 221.467 1,813 +145 0.13% 401,520
2009-07-27 2009-07-23 232.634 1,668 -54 0.12% 388,033
2009-07-24 2009-07-22 225.189 1,722 +161 0.12% 387,776
2009-07-21 2009-07-17 277.299 1,561 -16 0.11% 432,864
2009-07-16 2009-07-14 251.244 1,577 +54 0.11% 396,212
2009-07-15 2009-07-13 262.411 1,523 +107 0.11% 399,652
2009-07-14 2009-07-10 294.049 1,416 +108 0.10% 416,373
2009-07-13 2009-07-09 297.771 1,308 -108 0.09% 389,485
2009-07-10 2009-07-08 301.493 1,416 +108 0.10% 426,914
2009-07-09 2009-07-07 325.687 1,308 +341 0.09% 425,999
2009-07-08 2009-07-06 348.020 967 -161 0.07% 336,535
2009-07-06 2009-07-02 348.020 1,128 -54 0.08% 392,567
2009-06-30 2009-06-26 372.214 1,182 -43 0.08% 439,957
2009-06-26 2009-06-24 357.325 1,225 -62 0.09% 437,724
2009-06-25 2009-06-23 340.576 1,287 +105 0.09% 438,321
2009-06-18 2009-06-16 374.075 1,182 -54 0.08% 442,157
2009-06-16 2009-06-12 390.825 1,236 +414 0.09% 483,059
2009-06-15 2009-06-11 409.435 822 -19 0.06% 336,556
2009-06-12 2009-06-10 403.852 841 +11 0.06% 339,640
2009-06-11 2009-06-09 403.852 830 -19 0.06% 335,197
2009-06-10 2009-06-08 428.046 849 -86 0.06% 363,411
2009-06-09 2009-06-05 420.602 935 -707 0.07% 393,263
2009-06-08 2009-06-04 385.241 1,642 +127 0.12% 632,566
2009-06-05 2009-06-03 396.408 1,515 +62 0.11% 600,558
2009-06-04 2009-06-02 394.547 1,453 -84 0.10% 573,276
2009-06-02 2009-05-29 411.296 1,537 -107 0.11% 632,162
2009-06-01 2009-05-27 428.046 1,644 +591 0.12% 703,708
2009-05-29 2009-05-26 435.490 1,053 +247 0.07% 458,571
2009-05-27 2009-05-25 454.101 806 +11 0.06% 366,005
2009-05-26 2009-05-22 429.907 795 +96 0.06% 341,776
2009-05-25 2009-05-21 437.351 699 +27 0.05% 305,709
2009-05-22 2009-05-20 474.573 672 -24 0.05% 318,913
2009-05-21 2009-05-19 431.768 696 -80 0.05% 300,511
2009-05-20 2009-05-18 424.324 776 +80 0.05% 329,275
2009-05-14 2009-05-12 431.768 696 -72 0.05% 300,511
2009-05-13 2009-05-11 411.296 768 +96 0.05% 315,876
2009-05-12 2009-05-08 437.351 672 -43 0.05% 293,900
2009-04-30 2009-04-28 353.603 715 +54 0.05% 252,826
2009-04-28 2009-04-24 390.825 661 -134 0.05% 258,335
2009-04-27 2009-04-23 366.631 795 -54 0.06% 291,471
2009-04-24 2009-04-22 355.464 849 +54 0.06% 301,789
2009-04-23 2009-04-21 368.492 795 -54 0.06% 292,951
2009-04-17 2009-04-15 383.380 849 +188 0.06% 325,490
2009-04-16 2009-04-14 390.825 661 -91 0.05% 258,335
2009-04-15 2009-04-09 401.991 752 +91 0.05% 302,297
2009-04-14 2009-04-08 407.574 661 +43 0.05% 269,407
2009-04-07 2009-04-03 407.574 618 -40 0.04% 251,881
2009-04-06 2009-04-02 396.408 658 -51 0.05% 260,836
2009-04-03 2009-04-01 390.825 709 -54 0.05% 277,095
2009-04-01 2009-03-30 387.102 763 +51 0.05% 295,359
2009-03-30 2009-03-26 396.408 712 +51 0.05% 282,242
2009-03-27 2009-03-25 390.825 661 -107 0.05% 258,335
2009-03-26 2009-03-24 392.686 768 -33 0.05% 301,583
2009-03-25 2009-03-23 403.852 801 +129 0.06% 323,486
2009-03-23 2009-03-19 405.713 672 +54 0.05% 272,639
2009-03-19 2009-03-17 398.269 618 -97 0.04% 246,130
2009-03-18 2009-03-16 372.214 715 +57 0.05% 266,133
2009-03-17 2009-03-13 400.130 658 -65 0.05% 263,285
2009-03-11 2009-03-09 362.909 723 -2 0.05% 262,383
2009-03-09 2009-03-05 372.214 725 +43 0.05% 269,855
2009-03-06 2009-03-04 420.602 682 -43 0.05% 286,850
2009-03-04 2009-03-02 366.631 725 -113 0.05% 265,807
2009-03-03 2009-02-27 342.437 838 +78 0.06% 286,962
2009-03-02 2009-02-26 385.241 760 -19 0.05% 292,783
2009-02-27 2009-02-25 381.519 779 +54 0.05% 297,203
2009-02-26 2009-02-24 396.408 725 -38 0.05% 287,396
2009-02-25 2009-02-23 388.964 763 -16 0.05% 296,779
2009-02-23 2009-02-19 400.130 779 +54 0.05% 311,701
2009-02-20 2009-02-18 400.130 725 -54 0.05% 290,094
2009-02-19 2009-02-17 424.324 779 +54 0.05% 330,548
2009-01-30 2009-01-23 409.435 725 -33 0.05% 296,841
2009-01-23 2009-01-21 390.825 758 +19 0.05% 296,245
2009-01-16 2009-01-14 413.157 739 +27 0.05% 305,323
2009-01-15 2009-01-13 428.046 712 -13 0.05% 304,769
2009-01-09 2009-01-07 461.545 725 +43 0.05% 334,620
2009-01-07 2009-01-05 521.099 682 -76 0.05% 355,390
2009-01-02 2008-12-29 424.324 758 +33 0.05% 321,637
2008-12-19 2008-12-17 433.629 725 +43 0.05% 314,381
2008-12-12 2008-12-10 465.267 682 -86 0.05% 317,312
2008-12-11 2008-12-09 409.435 768 -6 0.05% 314,446
2008-12-08 2008-12-04 409.435 774 +41 0.05% 316,903
2008-12-05 2008-12-03 411.296 733 +10 0.05% 301,480
2008-11-27 2008-11-25 428.046 723 -2 0.05% 309,477
2008-11-11 2008-11-07 483.878 725 -17 0.05% 350,812
2008-10-31 2008-10-29 282.883 742 +17 0.05% 209,899
2008-10-16 2008-10-14 465.267 725 +83 0.05% 337,319
2008-09-23 2008-09-19 688.596 642 -5 0.05% 442,078
2008-09-04 2008-09-02 846.787 647 -11 0.05% 547,871
2008-08-20 2008-08-18 763.038 658 -11 0.05% 502,079
2008-08-08 2008-08-05 735.122 669 -27 0.05% 491,797
2008-08-07 2008-08-04 781.649 696 +27 0.05% 544,028
2008-07-31 2008-07-29 809.565 669 -27 0.05% 541,599
2008-07-30 2008-07-28 809.565 696 +27 0.05% 563,457
2008-07-03 2008-06-30 1060.810 669 -11 0.05% 709,682
2008-07-02 2008-06-27 1023.588 680 -5 0.05% 696,040
2008-06-26 2008-06-24 986.367 685 -11 0.05% 675,661
2008-06-25 2008-06-23 986.367 696 -54 0.05% 686,511
2008-05-23 2008-05-21 986.367 750 -94 0.05% 739,775
2008-05-16 2008-05-14 1023.588 844 -255 0.06% 863,908
2008-05-15 2008-05-13 1004.978 1,099 -54 0.08% 1,104,470
2008-05-14 2008-05-09 1004.978 1,153 +22 0.08% 1,158,739
2008-05-09 2008-05-07 1042.199 1,131 +27 0.08% 1,178,727
2008-04-29 2008-04-25 1153.863 1,104 -27 0.08% 1,273,865
2008-04-25 2008-04-23 1060.810 1,131 -54 0.08% 1,199,776
2008-04-24 2008-04-22 1023.588 1,185 -27 0.08% 1,212,952
2008-04-23 2008-04-21 1060.810 1,212 +27 0.09% 1,285,701
2008-04-09 2008-04-07 1004.978 1,185 -27 0.08% 1,190,898
2008-04-08 2008-04-03 1004.978 1,212 +27 0.09% 1,218,033
2008-04-07 2008-04-02 986.367 1,185 -21 0.08% 1,168,845
2008-04-03 2008-04-01 967.756 1,206 +53 0.09% 1,167,114
2008-04-02 2008-03-31 921.229 1,153 -53 0.08% 1,062,177
2008-04-01 2008-03-28 930.535 1,206 +21 0.09% 1,122,225
2008-03-19 2008-03-17 949.145 1,185 -11 0.09% 1,124,737
2008-03-18 2008-03-14 1060.810 1,196 +17 0.09% 1,268,728
2008-03-17 2008-03-13 1209.695 1,179 -162 0.09% 1,426,231
2008-03-05 2008-03-03 1339.970 1,341 +54 0.10% 1,796,900
2008-02-28 2008-02-26 1377.191 1,287 +16 0.10% 1,772,445
2008-02-22 2008-02-20 1433.023 1,271 -5 0.10% 1,821,373
2008-02-21 2008-02-19 1470.245 1,276 -49 0.10% 1,876,032
2008-02-20 2008-02-18 1488.856 1,325 +33 0.10% 1,972,734
2008-02-19 2008-02-15 1488.856 1,292 +123 0.10% 1,923,601
2008-02-15 2008-02-13 1153.863 1,169 +65 0.09% 1,348,866
2008-02-12 2008-02-06 1004.978 1,104 +29 0.09% 1,109,495
2008-02-11 2008-02-04 1098.031 1,075 -5 0.08% 1,180,383
2008-02-05 2008-02-01 1135.252 1,080 +11 0.08% 1,226,073
2008-02-01 2008-01-30 986.367 1,069 +107 0.08% 1,054,426
2008-01-31 2008-01-29 930.535 962 -59 0.08% 895,174
2008-01-28 2008-01-24 856.092 1,021 -27 0.08% 874,070
2008-01-25 2008-01-23 856.092 1,048 +6 0.08% 897,184
2008-01-24 2008-01-22 837.481 1,042 +21 0.08% 872,655
2008-01-23 2008-01-21 1004.978 1,021 +59 0.08% 1,026,082
2008-01-22 2008-01-18 1079.420 962 +54 0.08% 1,038,402
2008-01-21 2008-01-17 1116.642 908 +5 0.07% 1,013,911
2008-01-18 2008-01-16 1116.642 903 -5 0.07% 1,008,327
2008-01-17 2008-01-15 1246.917 908 -38 0.07% 1,132,200
2008-01-15 2008-01-11 1395.802 946 -16 0.08% 1,320,429
2008-01-14 2008-01-10 1377.191 962 +108 0.08% 1,324,858
2008-01-11 2008-01-09 1433.023 854 +53 0.07% 1,223,802
2008-01-10 2008-01-08 1358.581 801 -53 0.06% 1,088,223
2008-01-04 2008-01-02 1414.413 854 +10 0.07% 1,207,909
2008-01-03 2007-12-31 1321.359 844 +6 0.07% 1,115,227
2008-01-02 2007-12-27 1414.413 838 +27 0.07% 1,185,278
2007-12-20 2007-12-18 1488.856 811 -6 0.07% 1,207,462
2007-12-17 2007-12-13 1637.741 817 -193 0.07% 1,338,035
2007-12-13 2007-12-11 1786.627 1,010 +48 0.08% 1,804,493
2007-12-12 2007-12-10 1842.459 962 -13 0.08% 1,772,445
2007-12-06 2007-12-04 1637.741 975 -6 0.08% 1,596,798
2007-12-04 2007-11-30 1693.573 981 -35 0.08% 1,661,395
2007-12-03 2007-11-29 1730.795 1,016 +6 0.08% 1,758,487
2007-11-30 2007-11-28 1730.795 1,010 +196 0.08% 1,748,103
2007-11-29 2007-11-27 1693.573 814 +5 0.08% 1,378,569
2007-11-27 2007-11-23 1581.909 809 +22 0.08% 1,279,764
2007-11-26 2007-11-22 1563.298 787 -108 0.08% 1,230,316
2007-11-23 2007-11-21 1693.573 895 -443 0.09% 1,515,748
2007-11-21 2007-11-19 1898.291 1,338 -5 0.13% 2,539,913
2007-11-20 2007-11-16 1935.512 1,343 -38 0.13% 2,599,393
2007-11-19 2007-11-15 1954.123 1,381 -5 0.13% 2,698,644
2007-11-16 2007-11-14 2251.894 1,386 -65 0.13% 3,121,125
2007-11-15 2007-11-13 2103.009 1,451 +35 0.14% 3,051,465
2007-11-14 2007-11-12 2624.108 1,416 -215 0.14% 3,715,737
2007-11-13 2007-11-09 2717.161 1,631 -169 0.16% 4,431,690
2007-11-12 2007-11-08 2531.054 1,800 +3 0.17% 4,555,898
2007-11-09 2007-11-07 2549.665 1,797 +220 0.17% 4,581,748
2007-11-08 2007-11-06 2456.612 1,577 -73 0.15% 3,874,077
2007-11-07 2007-11-05 2419.390 1,650 +645 0.16% 3,991,994
2007-11-06 2007-11-02 2233.283 1,005 -623 0.10% 2,244,450
2007-11-05 2007-11-01 2326.337 1,628 -78 0.16% 3,787,276
2007-11-02 2007-10-31 2289.115 1,706 +148 0.17% 3,905,231
2007-11-01 2007-10-30 2233.283 1,558 +612 0.15% 3,479,455
2007-10-26 2007-10-24 1619.130 946 +22 0.09% 1,531,697
2007-10-25 2007-10-23 1600.520 924 -27 0.09% 1,478,880
2007-10-23 2007-10-18 1693.573 951 -11 0.09% 1,610,588
2007-10-18 2007-10-16 1451.634 962 +62 0.09% 1,396,472
2007-10-17 2007-10-15 1563.298 900 +11 0.09% 1,406,969
2007-10-16 2007-10-12 1600.520 889 -6 0.09% 1,422,862
2007-10-12 2007-10-10 1637.741 895 +33 0.09% 1,465,778
2007-10-11 2007-10-09 1656.352 862 -11 0.08% 1,427,775
2007-10-09 2007-10-05 1712.184 873 -59 0.08% 1,494,737
2007-10-08 2007-10-04 1600.520 932 +5 0.09% 1,491,684
2007-10-05 2007-10-03 1619.130 927 -11 0.09% 1,500,934
2007-10-04 2007-10-02 1712.184 938 +27 0.09% 1,606,029
2007-10-02 2007-09-27 1674.963 911 +3 0.09% 1,525,891
2007-09-28 2007-09-25 1712.184 908 -16 0.09% 1,554,663
2007-09-27 2007-09-24 1749.405 924 -43 0.09% 1,616,451
2007-09-25 2007-09-21 1805.237 967 -3 0.09% 1,745,665
2007-09-24 2007-09-20 1842.459 970 -16 0.09% 1,787,185
2007-09-21 2007-09-19 1879.680 986 +43 0.10% 1,853,365
2007-09-20 2007-09-18 1861.069 943 +38 0.09% 1,754,989
2007-09-19 2007-09-17 1861.069 905 +80 0.09% 1,684,268
2007-09-18 2007-09-14 1991.344 825 +57 0.08% 1,642,859
2007-09-17 2007-09-13 2065.787 768 -16 0.07% 1,586,525
2007-09-14 2007-09-12 2103.009 784 -11 0.08% 1,648,759
2007-09-13 2007-09-11 1972.734 795 -86 0.08% 1,568,323
2007-09-12 2007-09-10 1972.734 881 +43 0.09% 1,737,978
2007-09-11 2007-09-07 1693.573 838 -46 0.08% 1,419,214
2007-09-10 2007-09-06 1749.405 884 -19 0.09% 1,546,474
2007-09-07 2007-09-05 1823.848 903 -10 0.09% 1,646,935
2007-09-06 2007-09-04 1879.680 913 -11 0.09% 1,716,148
2007-09-05 2007-09-03 1916.902 924 -11 0.09% 1,771,217
2007-09-04 2007-08-31 1991.344 935 +43 0.09% 1,861,907
2007-09-03 2007-08-30 2065.787 892 -16 0.09% 1,842,682
2007-08-31 2007-08-29 1991.344 908 -43 0.09% 1,808,141
2007-08-30 2007-08-28 2084.398 951 -27 0.09% 1,982,262
2007-08-29 2007-08-27 2233.283 978 -40 0.09% 2,184,151
2007-08-28 2007-08-24 2047.176 1,018 +27 0.10% 2,084,026
2007-08-27 2007-08-23 2103.009 991 -16 0.10% 2,084,081
2007-08-24 2007-08-22 2103.009 1,007 -57 0.10% 2,117,730
2007-08-23 2007-08-21 2084.398 1,064 -21 0.10% 2,217,799
2007-08-21 2007-08-17 1991.344 1,085 +56 0.11% 2,160,609
2007-08-20 2007-08-16 2196.062 1,029 -70 0.10% 2,259,748
2007-08-17 2007-08-15 2400.780 1,099 -11 0.11% 2,638,457
2007-08-16 2007-08-14 2307.726 1,110 -91 0.11% 2,561,576
2007-08-15 2007-08-13 2140.230 1,201 -102 0.12% 2,570,416
2007-08-14 2007-08-10 2009.955 1,303 -56 0.13% 2,618,971
2007-08-13 2007-08-09 2084.398 1,359 +40 0.13% 2,832,697
2007-08-10 2007-08-08 1805.237 1,319 +11 0.13% 2,381,108
2007-08-09 2007-08-07 1544.688 1,308 +376 0.13% 2,020,451
2007-08-08 2007-08-06 1879.680 932 -62 0.09% 1,751,862
2007-08-07 2007-08-03 2456.612 994 -32 0.10% 2,441,872
2007-08-06 2007-08-02 2512.444 1,026 -16 0.10% 2,577,767
2007-08-03 2007-08-01 2661.329 1,042 +51 0.10% 2,773,105
2007-08-02 2007-07-31 2791.604 991 -6 0.10% 2,766,480
2007-08-01 2007-07-30 2847.436 997 +33 0.10% 2,838,894
2007-07-31 2007-07-27 2661.329 964 +10 0.09% 2,565,521
2007-07-30 2007-07-26 2772.994 954 -75 0.10% 2,645,436
2007-07-27 2007-07-25 2754.383 1,029 -70 0.11% 2,834,260
2007-07-26 2007-07-24 2717.161 1,099 -113 0.11% 2,986,160
2007-07-25 2007-07-23 2847.436 1,212 -10 0.13% 3,451,093
2007-07-24 2007-07-20 2921.879 1,222 +129 0.13% 3,570,536
2007-07-23 2007-07-19 2959.100 1,093 +2 0.11% 3,234,297
2007-07-20 2007-07-18 2884.658 1,091 +65 0.11% 3,147,162
2007-07-19 2007-07-17 3070.765 1,026 -59 0.11% 3,150,605
2007-07-18 2007-07-16 2921.879 1,085 +91 0.11% 3,170,239
2007-07-17 2007-07-13 2549.665 994 -89 0.10% 2,534,367
2007-07-16 2007-07-12 2531.054 1,083 +89 0.11% 2,741,132
2007-07-13 2007-07-11 2382.169 994 -132 0.10% 2,367,876
2007-07-12 2007-07-10 2996.322 1,126 -94 0.12% 3,373,858
2007-07-04 2007-06-29 2344.948 1,220 +84 0.13% 2,860,836
2007-07-03 2007-06-28 1786.627 1,136 -41 0.12% 2,029,608
2007-06-29 2007-06-27 1451.634 1,177 +492 0.12% 1,708,573
2007-06-28 2007-06-26 1433.023 685 +86 0.07% 981,621
2007-06-27 2007-06-25 1358.581 599 +48 0.06% 813,790
2007-06-26 2007-06-22 1395.802 551 0.06% 769,087

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top