History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.970 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 8.500 0 +0
2025-10-09 2025-10-06 10.040 0 +0
2025-10-08 2025-10-03 10.050 0 +0
2025-10-06 2025-10-02 10.800 0 +0
2025-10-03 2025-09-30 10.200 0 +0
2025-10-02 2025-09-29 9.200 0 +0
2025-09-30 2025-09-26 9.100 0 +0
2025-09-29 2025-09-25 8.560 0 +0
2025-09-26 2025-09-24 8.200 0 +0
2025-09-25 2025-09-23 7.800 0 +0
2025-09-24 2025-09-22 7.670 0 +0
2025-09-23 2025-09-19 7.760 0 +0
2025-09-22 2025-09-18 7.300 0 +0
2025-09-19 2025-09-17 7.300 0 +0
2025-09-18 2025-09-16 7.290 0 +0
2025-09-17 2025-09-15 7.600 0 +0
2025-09-16 2025-09-12 8.300 0 +0
2025-09-15 2025-09-11 7.850 0 +0
2025-09-12 2025-09-10 7.630 0 +0
2025-09-11 2025-09-09 7.000 0 +0
2025-09-10 2025-09-08 6.380 0 +0
2025-09-09 2025-09-05 5.980 0 +0
2025-09-08 2025-09-04 4.880 0 +0
2025-09-05 2025-09-03 4.250 0 +0
2025-09-04 2025-09-02 3.520 0 +0
2025-09-03 2025-09-01 2.620 0 +0
2025-09-02 2025-08-29 2.120 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.610 0 +0
2025-08-27 2025-08-25 2.400 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.500 0 +0
2025-08-22 2025-08-20 2.880 0 +0
2025-08-21 2025-08-19 2.750 0 +0
2025-08-20 2025-08-18 2.850 0 +0
2025-08-19 2025-08-15 3.100 0 +0
2025-08-18 2025-08-14 3.130 0 +0
2025-08-15 2025-08-13 3.100 0 +0
2025-08-14 2025-08-12 3.290 0 +0
2025-08-13 2025-08-11 3.200 0 +0
2025-08-12 2025-08-08 3.190 0 +0
2025-08-11 2025-08-07 3.150 0 +0
2025-08-08 2025-08-06 3.140 0 +0
2025-08-07 2025-08-05 3.540 0 +0
2025-08-06 2025-08-04 3.520 0 +0
2025-08-05 2025-08-01 3.510 0 +0
2025-08-04 2025-07-31 3.210 0 +0
2025-08-01 2025-07-30 2.750 0 +0
2025-07-31 2025-07-29 2.730 0 +0
2025-07-30 2025-07-28 2.270 0 +0
2025-07-29 2025-07-25 2.160 0 +0
2025-07-28 2025-07-24 2.080 0 +0
2025-07-25 2025-07-23 2.190 0 +0
2025-07-24 2025-07-22 1.530 0 +0
2025-07-23 2025-07-21 1.330 0 +0
2025-07-22 2025-07-18 1.320 0 +0
2025-07-21 2025-07-17 1.790 0 +0
2025-07-18 2025-07-16 1.590 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 0.910 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.840 0 +0
2025-07-08 2025-07-04 0.840 0 +0
2025-07-07 2025-07-03 0.840 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.830 0 +0
2025-07-02 2025-06-27 0.810 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.800 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.880 0 +0
2025-06-23 2025-06-19 0.810 0 +0
2025-06-20 2025-06-18 0.810 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.780 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.710 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.670 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.690 0 +0
2025-06-03 2025-05-30 0.690 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.680 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.680 0 +0
2025-05-27 2025-05-23 0.690 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.690 0 +0
2025-05-16 2025-05-14 0.700 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.690 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.650 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.630 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.620 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.580 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.590 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.580 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.620 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.580 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.580 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.600 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.500 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.480 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.485 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.550 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.550 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.550 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.550 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.550 0 +0
2025-01-07 2025-01-03 0.550 0 +0
2025-01-06 2025-01-02 0.550 0 +0
2025-01-03 2024-12-31 0.550 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.480 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.460 0 +0
2024-12-12 2024-12-10 0.460 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.460 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.460 0 +0
2024-12-04 2024-12-02 0.460 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.610 0 +0
2024-11-28 2024-11-26 0.610 0 +0
2024-11-27 2024-11-25 0.610 0 +0
2024-11-26 2024-11-22 0.610 0 +0
2024-11-25 2024-11-21 0.610 0 +0
2024-11-22 2024-11-20 0.610 0 +0
2024-11-21 2024-11-19 0.550 0 +0
2024-11-20 2024-11-18 0.550 0 +0
2024-11-19 2024-11-15 0.560 0 +0
2024-11-18 2024-11-14 0.560 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.580 0 +0
2024-11-12 2024-11-08 0.500 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.560 0 +0
2024-10-30 2024-10-28 0.560 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.570 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.570 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.520 0 +0
2024-10-17 2024-10-15 0.520 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.475 0 +0
2024-10-03 2024-09-30 0.465 0 +0
2024-10-02 2024-09-27 0.465 0 +0
2024-09-30 2024-09-26 0.465 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.465 0 +0
2024-09-24 2024-09-20 0.465 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.465 0 +0
2024-09-19 2024-09-16 0.465 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.465 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.465 0 +0
2024-09-10 2024-09-05 0.465 0 +0
2024-09-09 2024-09-04 0.465 0 +0
2024-09-05 2024-09-03 0.465 0 +0
2024-09-04 2024-09-02 0.470 0 +0
2024-09-03 2024-08-30 0.470 0 +0
2024-09-02 2024-08-29 0.470 0 +0
2024-08-30 2024-08-28 0.470 0 +0
2024-08-29 2024-08-27 0.470 0 +0
2024-08-28 2024-08-26 0.470 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.490 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.590 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.590 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.590 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.590 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.590 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.590 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.590 0 +0
2024-07-19 2024-07-17 0.590 0 +0
2024-07-18 2024-07-16 0.590 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.590 0 +0
2024-07-15 2024-07-11 0.590 0 +0
2024-07-12 2024-07-10 0.590 0 +0
2024-07-11 2024-07-09 0.590 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.590 0 +0
2024-07-08 2024-07-04 0.590 0 +0
2024-07-05 2024-07-03 0.590 0 +0
2024-07-04 2024-07-02 0.590 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.570 0 +0
2024-06-20 2024-06-18 0.610 0 +0
2024-06-19 2024-06-17 0.590 0 +0
2024-06-18 2024-06-14 0.590 0 +0
2024-06-17 2024-06-13 0.590 0 +0
2024-06-14 2024-06-12 0.590 0 +0
2024-06-13 2024-06-11 0.590 0 +0
2024-06-12 2024-06-07 0.590 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.510 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.510 0 +0
2024-06-04 2024-05-31 0.470 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.550 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.550 0 +0
2024-05-23 2024-05-21 0.580 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.490 0 +0
2024-05-16 2024-05-13 0.490 0 +0
2024-05-14 2024-05-10 0.490 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.490 0 +0
2024-05-09 2024-05-07 0.495 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.570 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.580 0 +0
2024-04-29 2024-04-25 0.580 0 +0
2024-04-26 2024-04-24 0.580 0 +0
2024-04-25 2024-04-23 0.580 0 +0
2024-04-24 2024-04-22 0.580 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.580 0 +0
2024-04-19 2024-04-17 0.580 0 +0
2024-04-18 2024-04-16 0.580 0 +0
2024-04-17 2024-04-15 0.580 0 +0
2024-04-16 2024-04-12 0.580 0 +0
2024-04-15 2024-04-11 0.580 0 +0
2024-04-12 2024-04-10 0.580 0 +0
2024-04-11 2024-04-09 0.630 0 +0
2024-04-10 2024-04-08 0.530 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.670 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.640 0 +0
2024-03-27 2024-03-25 0.590 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.600 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.700 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.550 0 +0
2024-03-12 2024-03-08 0.550 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.580 0 +0
2024-03-07 2024-03-05 0.580 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.580 0 +0
2024-03-01 2024-02-28 0.580 0 +0
2024-02-29 2024-02-27 0.610 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.620 0 +0
2024-02-26 2024-02-22 0.620 0 +0
2024-02-23 2024-02-21 0.580 0 +0
2024-02-22 2024-02-20 0.580 0 +0
2024-02-21 2024-02-19 0.580 0 +0
2024-02-20 2024-02-16 0.580 0 +0
2024-02-19 2024-02-15 0.580 0 +0
2024-02-16 2024-02-14 0.580 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 0.580 0 +0
2024-02-08 2024-02-06 0.580 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.580 0 +0
2024-02-05 2024-02-01 0.580 0 +0
2024-02-02 2024-01-31 0.580 0 +0
2024-02-01 2024-01-30 0.560 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.410 0 +0
2024-01-25 2024-01-23 0.410 0 +0
2024-01-24 2024-01-22 0.410 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.405 0 +0
2024-01-18 2024-01-16 0.415 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.480 0 +0
2024-01-12 2024-01-10 0.420 0 +0
2024-01-11 2024-01-09 0.420 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.415 0 +0
2024-01-08 2024-01-04 0.415 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.415 0 +0
2024-01-03 2023-12-29 0.415 0 +0
2024-01-02 2023-12-28 0.415 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.415 0 +0
2023-12-27 2023-12-21 0.415 0 +0
2023-12-22 2023-12-20 0.415 0 +0
2023-12-21 2023-12-19 0.415 0 +0
2023-12-20 2023-12-18 0.415 0 +0
2023-12-19 2023-12-15 0.415 0 +0
2023-12-18 2023-12-14 0.415 0 +0
2023-12-15 2023-12-13 0.415 0 +0
2023-12-14 2023-12-12 0.415 0 +0
2023-12-13 2023-12-11 0.415 0 +0
2023-12-12 2023-12-08 0.415 0 +0
2023-12-11 2023-12-07 0.415 0 +0
2023-12-08 2023-12-06 0.470 0 +0
2023-12-07 2023-12-05 0.470 0 +0
2023-12-06 2023-12-04 0.470 0 +0
2023-12-05 2023-12-01 0.470 0 +0
2023-12-04 2023-11-30 0.470 0 +0
2023-12-01 2023-11-29 0.470 0 +0
2023-11-30 2023-11-28 0.470 0 +0
2023-11-29 2023-11-27 0.470 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.470 0 +0
2023-11-24 2023-11-22 0.470 0 +0
2023-11-23 2023-11-21 0.470 0 +0
2023-11-22 2023-11-20 0.470 0 +0
2023-11-21 2023-11-17 0.470 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.470 0 +0
2023-11-15 2023-11-13 0.510 0 +0
2023-11-14 2023-11-10 0.510 0 +0
2023-11-13 2023-11-09 0.510 0 +0
2023-11-10 2023-11-08 0.510 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.500 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.500 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.550 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.550 0 +0
2023-10-16 2023-10-12 0.540 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.530 0 +0
2023-10-09 2023-10-05 0.530 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.670 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.650 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.650 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.650 0 +0
2023-09-20 2023-09-18 0.650 0 +0
2023-09-19 2023-09-15 0.650 0 +0
2023-09-18 2023-09-14 0.650 0 +0
2023-09-15 2023-09-13 0.650 0 +0
2023-09-14 2023-09-12 0.650 0 +0
2023-09-13 2023-09-11 0.670 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.670 0 +0
2023-09-07 2023-09-05 0.670 0 +0
2023-09-06 2023-09-04 0.670 0 +0
2023-09-05 2023-08-31 0.670 0 +0
2023-09-04 2023-08-30 0.670 0 +0
2023-08-31 2023-08-29 0.670 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.730 0 +0
2023-08-28 2023-08-24 0.730 0 +0
2023-08-25 2023-08-23 0.730 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.790 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.720 0 +0
2023-08-14 2023-08-10 0.710 0 +0
2023-08-11 2023-08-09 0.800 0 +0
2023-08-10 2023-08-08 0.660 0 +0
2023-08-09 2023-08-07 0.660 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.650 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.560 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.600 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.560 0 +0
2023-07-10 2023-07-06 0.560 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.570 0 +0
2023-07-05 2023-07-03 0.570 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.550 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.570 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.560 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.640 0 +0
2023-06-19 2023-06-15 0.520 0 +0
2023-06-16 2023-06-14 0.530 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.540 0 +0
2023-06-12 2023-06-08 0.540 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.530 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.510 0 +0
2023-05-31 2023-05-29 0.520 0 +0
2023-05-30 2023-05-25 0.560 0 +0
2023-05-29 2023-05-24 0.650 0 +0
2023-05-25 2023-05-23 0.620 0 +0
2023-05-24 2023-05-22 0.620 0 +0
2023-05-23 2023-05-19 0.620 0 +0
2023-05-22 2023-05-18 0.580 0 +0
2023-05-19 2023-05-17 0.580 0 +0
2023-05-18 2023-05-16 0.580 0 +0
2023-05-17 2023-05-15 0.690 0 +0
2023-05-16 2023-05-12 0.570 0 +0
2023-05-15 2023-05-11 0.570 0 +0
2023-05-12 2023-05-10 0.570 0 +0
2023-05-11 2023-05-09 0.570 0 +0
2023-05-10 2023-05-08 0.485 0 +0
2023-05-09 2023-05-05 0.485 0 +0
2023-05-08 2023-05-04 0.485 0 +0
2023-05-05 2023-05-03 0.480 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.500 0 +0
2023-05-02 2023-04-27 0.475 0 +0
2023-04-28 2023-04-26 0.500 0 +0
2023-04-27 2023-04-25 0.500 0 +0
2023-04-26 2023-04-24 0.530 0 +0
2023-04-25 2023-04-21 0.530 0 +0
2023-04-24 2023-04-20 0.550 0 +0
2023-04-21 2023-04-19 0.530 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.560 0 +0
2023-04-18 2023-04-14 0.560 0 +0
2023-04-17 2023-04-13 0.495 0 +0
2023-04-14 2023-04-12 0.455 0 +0
2023-04-13 2023-04-11 0.440 0 +0
2023-04-12 2023-04-06 0.440 0 +0
2023-04-11 2023-04-04 0.440 0 +0
2023-04-06 2023-04-03 0.440 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.450 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.450 0 +0
2023-03-29 2023-03-27 0.450 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.450 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.455 0 +0
2023-03-20 2023-03-16 0.455 0 +0
2023-03-17 2023-03-15 0.455 0 +0
2023-03-16 2023-03-14 0.455 0 +0
2023-03-15 2023-03-13 0.455 0 +0
2023-03-14 2023-03-10 0.465 0 +0
2023-03-13 2023-03-09 0.465 0 +0
2023-03-10 2023-03-08 0.465 0 +0
2023-03-09 2023-03-07 0.430 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.540 0 +0
2023-03-03 2023-03-01 0.580 0 +0
2023-03-02 2023-02-28 0.580 0 +0
2023-03-01 2023-02-27 0.580 0 +0
2023-02-28 2023-02-24 0.580 0 +0
2023-02-27 2023-02-23 0.570 0 +0
2023-02-24 2023-02-22 0.540 0 +0
2023-02-23 2023-02-21 0.580 0 +0
2023-02-22 2023-02-20 0.520 0 +0
2023-02-21 2023-02-17 0.420 0 +0
2023-02-20 2023-02-16 0.480 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.480 0 +0
2023-02-15 2023-02-13 0.480 0 +0
2023-02-14 2023-02-10 0.520 0 +0
2023-02-13 2023-02-09 0.520 0 +0
2023-02-10 2023-02-08 0.520 0 +0
2023-02-09 2023-02-07 0.520 0 +0
2023-02-08 2023-02-06 0.520 0 +0
2023-02-07 2023-02-03 0.600 0 +0
2023-02-06 2023-02-02 0.620 0 +0
2023-02-03 2023-02-01 0.620 0 +0
2023-02-02 2023-01-31 0.620 0 +0
2023-02-01 2023-01-30 0.640 0 +0
2023-01-31 2023-01-27 0.600 0 +0
2023-01-30 2023-01-26 0.540 0 +0
2023-01-27 2023-01-20 0.620 0 +0
2023-01-26 2023-01-19 0.600 0 +0
2023-01-20 2023-01-18 0.640 0 +0
2023-01-19 2023-01-17 0.660 0 +0
2023-01-18 2023-01-16 0.660 0 +0
2023-01-17 2023-01-13 0.600 0 +0
2023-01-16 2023-01-12 0.520 0 +0
2023-01-13 2023-01-11 0.520 0 +0
2023-01-12 2023-01-10 0.460 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.540 0 +0
2023-01-09 2023-01-05 0.540 0 +0
2023-01-06 2023-01-04 0.540 0 +0
2023-01-05 2023-01-03 0.620 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.520 0 +0
2022-12-30 2022-12-28 0.520 0 +0
2022-12-29 2022-12-23 0.480 0 +0
2022-12-28 2022-12-22 0.500 0 +0
2022-12-23 2022-12-21 0.540 0 +0
2022-12-22 2022-12-20 0.660 0 +0
2022-12-21 2022-12-19 0.580 0 +0
2022-12-20 2022-12-16 0.640 0 +0
2022-12-19 2022-12-15 0.640 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.520 0 +0
2022-12-14 2022-12-12 0.520 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.440 0 +0
2022-12-09 2022-12-07 0.440 0 +0
2022-12-08 2022-12-06 0.440 0 +0
2022-12-07 2022-12-05 0.400 0 +0
2022-12-06 2022-12-02 0.400 0 +0
2022-12-05 2022-12-01 0.400 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.400 0 +0
2022-11-30 2022-11-28 0.400 0 +0
2022-11-29 2022-11-25 0.400 0 +0
2022-11-28 2022-11-24 0.420 0 +0
2022-11-25 2022-11-23 0.400 0 +0
2022-11-24 2022-11-22 0.400 0 +0
2022-11-23 2022-11-21 0.400 0 +0
2022-11-22 2022-11-18 0.400 0 +0
2022-11-21 2022-11-17 0.400 0 +0
2022-11-18 2022-11-16 0.400 0 +0
2022-11-17 2022-11-15 0.440 0 +0
2022-11-16 2022-11-14 0.400 0 +0
2022-11-15 2022-11-11 0.400 0 +0
2022-11-14 2022-11-10 0.400 0 +0
2022-11-11 2022-11-09 0.400 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.400 0 +0
2022-11-08 2022-11-04 0.400 0 +0
2022-11-07 2022-11-03 0.400 0 +0
2022-11-04 2022-11-02 0.400 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.400 0 +0
2022-11-01 2022-10-28 0.420 0 +0
2022-10-31 2022-10-27 0.460 0 +0
2022-10-28 2022-10-26 0.460 0 +0
2022-10-27 2022-10-25 0.440 0 +0
2022-10-26 2022-10-24 0.520 0 +0
2022-10-25 2022-10-21 0.520 0 +0
2022-10-24 2022-10-20 0.520 0 +0
2022-10-21 2022-10-19 0.540 0 +0
2022-10-20 2022-10-18 0.600 0 +0
2022-10-19 2022-10-17 0.600 0 +0
2022-10-18 2022-10-14 0.600 0 +0
2022-10-17 2022-10-13 0.600 0 +0
2022-10-14 2022-10-12 0.600 0 +0
2022-10-13 2022-10-11 0.580 0 +0
2022-10-12 2022-10-10 0.580 0 +0
2022-10-11 2022-10-07 0.580 0 +0
2022-10-10 2022-10-06 0.540 0 +0
2022-10-07 2022-10-05 0.540 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.480 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.440 0 +0
2022-09-29 2022-09-27 0.440 0 +0
2022-09-28 2022-09-26 0.480 0 +0
2022-09-27 2022-09-23 0.520 0 +0
2022-09-26 2022-09-22 0.580 0 +0
2022-09-23 2022-09-21 0.600 0 +0
2022-09-22 2022-09-20 0.660 0 +0
2022-09-21 2022-09-19 0.760 0 +0
2022-09-20 2022-09-16 0.760 0 +0
2022-09-19 2022-09-15 0.760 0 +0
2022-09-16 2022-09-14 0.720 0 +0
2022-09-15 2022-09-13 0.720 0 +0
2022-09-14 2022-09-09 0.720 0 +0
2022-09-13 2022-09-08 0.720 0 +0
2022-09-09 2022-09-07 0.800 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.680 0 +0
2022-09-06 2022-09-02 0.680 0 +0
2022-09-05 2022-09-01 0.680 0 +0
2022-09-02 2022-08-31 0.680 0 +0
2022-09-01 2022-08-30 0.700 0 +0
2022-08-31 2022-08-29 0.700 0 +0
2022-08-30 2022-08-26 0.720 0 +0
2022-08-29 2022-08-25 0.720 0 +0
2022-08-26 2022-08-24 0.740 0 +0
2022-08-25 2022-08-23 0.740 0 +0
2022-08-24 2022-08-22 0.740 0 +0
2022-08-23 2022-08-19 0.740 0 +0
2022-08-22 2022-08-18 0.740 0 +0
2022-08-19 2022-08-17 0.760 0 +0
2022-08-18 2022-08-16 0.760 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.700 0 +0
2022-08-15 2022-08-11 0.700 0 +0
2022-08-12 2022-08-10 0.700 0 +0
2022-08-11 2022-08-09 0.700 0 +0
2022-08-10 2022-08-08 0.740 0 +0
2022-08-09 2022-08-05 0.740 0 +0
2022-08-08 2022-08-04 0.740 0 +0
2022-08-05 2022-08-03 0.740 0 +0
2022-08-04 2022-08-02 0.740 0 +0
2022-08-03 2022-08-01 0.760 0 +0
2022-08-02 2022-07-29 0.760 0 +0
2022-08-01 2022-07-28 0.800 0 +0
2022-07-29 2022-07-27 0.800 0 +0
2022-07-28 2022-07-26 0.800 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.800 0 +0
2022-07-22 2022-07-20 0.800 0 +0
2022-07-21 2022-07-19 0.780 0 +0
2022-07-20 2022-07-18 0.780 0 +0
2022-07-19 2022-07-15 0.800 0 +0
2022-07-18 2022-07-14 0.800 0 +0
2022-07-15 2022-07-13 0.800 0 +0
2022-07-14 2022-07-12 0.840 0 +0
2022-07-13 2022-07-11 0.860 0 +0
2022-07-12 2022-07-08 0.860 0 +0
2022-07-11 2022-07-07 0.900 0 +0
2022-07-08 2022-07-06 0.900 0 +0
2022-07-07 2022-07-05 0.880 0 +0
2022-07-06 2022-07-04 0.920 0 +0
2022-07-05 2022-06-30 0.940 0 +0
2022-07-04 2022-06-29 0.900 0 +0
2022-06-30 2022-06-28 0.920 0 +0
2022-06-29 2022-06-27 0.960 0 +0
2022-06-28 2022-06-24 1.000 0 +0
2022-06-27 2022-06-23 0.960 0 +0
2022-06-24 2022-06-22 0.960 0 +0
2022-06-23 2022-06-21 0.880 0 +0
2022-06-22 2022-06-20 0.860 0 +0
2022-06-21 2022-06-17 0.840 0 +0
2022-06-20 2022-06-16 0.840 0 +0
2022-06-17 2022-06-15 0.760 0 +0
2022-06-16 2022-06-14 1.080 0 +0
2022-06-15 2022-06-13 1.040 0 +0
2022-06-14 2022-06-10 0.820 0 +0
2022-06-13 2022-06-09 0.820 0 +0
2022-06-10 2022-06-08 0.860 0 +0
2022-06-09 2022-06-07 0.800 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 0.820 0 +0
2022-06-06 2022-06-01 1.020 0 +0
2022-06-02 2022-05-31 0.800 0 +0
2022-06-01 2022-05-30 0.780 0 +0
2022-05-31 2022-05-27 0.740 0 +0
2022-05-30 2022-05-26 0.700 0 +0
2022-05-27 2022-05-25 0.760 0 +0
2022-05-26 2022-05-24 0.760 0 +0
2022-05-25 2022-05-23 0.740 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.700 0 +0
2022-05-20 2022-05-18 0.680 0 +0
2022-05-19 2022-05-17 0.700 0 +0
2022-05-18 2022-05-16 0.680 0 +0
2022-05-17 2022-05-13 0.680 0 +0
2022-05-16 2022-05-12 0.660 0 +0
2022-05-13 2022-05-11 0.620 0 +0
2022-05-12 2022-05-10 0.640 0 +0
2022-05-11 2022-05-06 0.580 0 +0
2022-05-10 2022-05-05 0.600 0 +0
2022-05-06 2022-05-04 0.620 0 +0
2022-05-05 2022-05-03 0.620 0 +0
2022-05-04 2022-04-29 0.620 0 +0
2022-05-03 2022-04-28 0.580 0 +0
2022-04-29 2022-04-27 0.660 0 +0
2022-04-28 2022-04-26 0.620 0 +0
2022-04-27 2022-04-25 0.620 0 +0
2022-04-26 2022-04-22 0.620 0 +0
2022-04-25 2022-04-21 0.700 0 +0
2022-04-22 2022-04-20 0.700 0 +0
2022-04-21 2022-04-19 0.660 0 +0
2022-04-20 2022-04-14 0.620 0 +0
2022-04-19 2022-04-13 0.620 0 +0
2022-04-14 2022-04-12 0.620 0 +0
2022-04-13 2022-04-11 0.640 0 +0
2022-04-12 2022-04-08 0.600 0 +0
2022-04-11 2022-04-07 0.560 0 +0
2022-04-08 2022-04-06 0.600 0 +0
2022-04-07 2022-04-04 0.620 0 +0
2022-04-06 2022-04-01 0.620 0 +0
2022-04-04 2022-03-31 0.620 0 +0
2022-04-01 2022-03-30 0.620 0 +0
2022-03-31 2022-03-29 0.640 0 +0
2022-03-30 2022-03-28 0.580 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.600 0 +0
2022-03-25 2022-03-23 0.680 0 +0
2022-03-24 2022-03-22 0.680 0 +0
2022-03-23 2022-03-21 0.600 0 +0
2022-03-22 2022-03-18 0.620 0 +0
2022-03-21 2022-03-17 0.600 0 +0
2022-03-18 2022-03-16 0.600 0 +0
2022-03-17 2022-03-15 0.600 0 +0
2022-03-16 2022-03-14 0.560 0 +0
2022-03-15 2022-03-11 0.540 0 +0
2022-03-14 2022-03-10 0.560 0 +0
2022-03-11 2022-03-09 0.560 0 +0
2022-03-10 2022-03-08 0.600 0 +0
2022-03-09 2022-03-07 0.600 0 +0
2022-03-08 2022-03-04 0.680 0 +0
2022-03-07 2022-03-03 0.700 0 +0
2022-03-04 2022-03-02 0.660 0 +0
2022-03-03 2022-03-01 0.720 0 +0
2022-03-02 2022-02-28 0.660 0 +0
2022-03-01 2022-02-25 0.660 0 +0
2022-02-28 2022-02-24 0.660 0 +0
2022-02-25 2022-02-23 0.700 0 +0
2022-02-24 2022-02-22 0.700 0 +0
2022-02-23 2022-02-21 0.720 0 +0
2022-02-22 2022-02-18 0.760 0 +0
2022-02-21 2022-02-17 0.760 0 +0
2022-02-18 2022-02-16 0.780 0 +0
2022-02-17 2022-02-15 0.780 0 +0
2022-02-16 2022-02-14 0.780 0 +0
2022-02-15 2022-02-11 0.800 0 +0
2022-02-14 2022-02-10 0.780 0 +0
2022-02-11 2022-02-09 0.780 0 +0
2022-02-10 2022-02-08 0.820 0 +0
2022-02-09 2022-02-07 0.840 0 +0
2022-02-08 2022-02-04 0.760 0 +0
2022-02-07 2022-01-31 0.780 0 +0
2022-02-04 2022-01-27 0.820 0 +0
2022-01-28 2022-01-26 0.800 0 +0
2022-01-27 2022-01-25 0.800 0 +0
2022-01-26 2022-01-24 0.780 0 +0
2022-01-25 2022-01-21 0.800 0 +0
2022-01-24 2022-01-20 0.800 0 +0
2022-01-21 2022-01-19 0.820 0 +0
2022-01-20 2022-01-18 0.820 0 +0
2022-01-19 2022-01-17 0.820 0 +0
2022-01-18 2022-01-14 0.820 0 +0
2022-01-17 2022-01-13 0.820 0 +0
2022-01-14 2022-01-12 0.940 0 +0
2022-01-13 2022-01-11 0.920 0 +0
2022-01-12 2022-01-10 0.900 0 +0
2022-01-11 2022-01-07 0.620 0 +0
2022-01-10 2022-01-06 0.460 0 +0
2022-01-07 2022-01-05 4.340 0 +0
2022-01-06 2022-01-04 4.360 0 +0
2022-01-05 2022-01-03 4.400 0 +0
2022-01-04 2021-12-31 4.380 0 +0
2022-01-03 2021-12-29 4.360 0 +0
2021-12-30 2021-12-28 4.460 0 +0
2021-12-29 2021-12-24 4.480 0 +0
2021-12-28 2021-12-22 4.160 0 +0
2021-12-23 2021-12-21 4.280 0 +0
2021-12-22 2021-12-20 4.000 0 +0
2021-12-21 2021-12-17 3.800 0 +0
2021-12-20 2021-12-16 3.800 0 +0
2021-12-17 2021-12-15 3.740 0 +0
2021-12-16 2021-12-14 3.740 0 +0
2021-12-15 2021-12-13 3.740 0 +0
2021-12-14 2021-12-10 3.720 0 +0
2021-12-13 2021-12-09 3.720 0 +0
2021-12-10 2021-12-08 3.720 0 +0
2021-12-09 2021-12-07 3.720 0 +0
2021-12-08 2021-12-06 3.720 0 +0
2021-12-07 2021-12-03 3.560 0 +0
2021-12-06 2021-12-02 3.420 0 +0
2021-12-03 2021-12-01 3.380 0 +0
2021-12-02 2021-11-30 3.380 0 +0
2021-12-01 2021-11-29 3.420 0 +0
2021-11-30 2021-11-26 3.440 0 +0
2021-11-29 2021-11-25 3.520 0 +0
2021-11-26 2021-11-24 3.520 0 +0
2021-11-25 2021-11-23 3.520 0 +0
2021-11-24 2021-11-22 3.540 0 +0
2021-11-23 2021-11-19 3.400 0 +0
2021-11-22 2021-11-18 3.260 0 +0
2021-11-19 2021-11-17 3.360 0 +0
2021-11-18 2021-11-16 3.340 0 +0
2021-11-17 2021-11-15 3.280 0 +0
2021-11-16 2021-11-12 3.100 0 +0
2021-11-15 2021-11-11 3.380 0 +0
2021-11-12 2021-11-10 3.080 0 +0
2021-11-11 2021-11-09 3.200 0 +0
2021-11-10 2021-11-08 3.200 0 +0
2021-11-09 2021-11-05 3.140 0 +0
2021-11-08 2021-11-04 3.180 0 +0
2021-11-05 2021-11-03 3.200 0 +0
2021-11-04 2021-11-02 3.300 0 +0
2021-11-03 2021-11-01 3.320 0 +0
2021-11-02 2021-10-29 3.420 0 +0
2021-11-01 2021-10-28 3.440 0 +0
2021-10-29 2021-10-27 3.400 0 +0
2021-10-28 2021-10-26 3.540 0 +0
2021-10-27 2021-10-25 3.400 0 +0
2021-10-26 2021-10-22 3.800 0 +0
2021-10-25 2021-10-21 3.800 0 +0
2021-10-22 2021-10-20 3.800 0 +0
2021-10-21 2021-10-19 3.800 0 +0
2021-10-20 2021-10-18 3.820 0 +0
2021-10-19 2021-10-15 3.800 0 +0
2021-10-18 2021-10-12 3.820 0 +0
2021-10-15 2021-10-11 3.900 0 +0
2021-10-12 2021-10-08 3.940 0 +0
2021-10-11 2021-10-07 3.960 0 +0
2021-10-08 2021-10-06 3.940 0 +0
2021-10-07 2021-10-05 3.900 0 +0
2021-10-06 2021-10-04 3.900 0 +0
2021-10-05 2021-09-30 3.980 0 +0
2021-10-04 2021-09-29 3.900 0 +0
2021-09-30 2021-09-28 3.800 0 +0
2021-09-29 2021-09-27 3.560 0 +0
2021-09-28 2021-09-24 3.720 0 +0
2021-09-27 2021-09-23 3.500 0 +0
2021-09-24 2021-09-21 3.480 0 +0
2021-09-23 2021-09-20 3.600 0 +0
2021-09-21 2021-09-17 3.500 0 +0
2021-09-20 2021-09-16 3.500 0 +0
2021-09-17 2021-09-15 3.380 0 +0
2021-09-16 2021-09-14 3.480 0 +0
2021-09-15 2021-09-13 3.500 0 +0
2021-09-14 2021-09-10 3.520 0 +0
2021-09-13 2021-09-09 3.520 0 +0
2021-09-10 2021-09-08 3.300 0 +0
2021-09-09 2021-09-07 3.400 0 +0
2021-09-08 2021-09-06 3.360 0 +0
2021-09-07 2021-09-03 3.480 0 +0
2021-09-06 2021-09-02 3.420 0 +0
2021-09-03 2021-09-01 3.420 0 +0
2021-09-02 2021-08-31 3.360 0 +0
2021-09-01 2021-08-30 3.160 0 +0
2021-08-31 2021-08-27 3.400 0 +0
2021-08-30 2021-08-26 3.220 0 +0
2021-08-27 2021-08-25 3.160 0 +0
2021-08-26 2021-08-24 3.380 0 +0
2021-08-25 2021-08-23 3.200 0 +0
2021-08-24 2021-08-20 3.300 0 +0
2021-08-23 2021-08-19 3.200 0 +0
2021-08-20 2021-08-18 2.920 0 +0
2021-08-19 2021-08-17 3.060 0 +0
2021-08-18 2021-08-16 3.180 0 +0
2021-08-17 2021-08-13 3.080 0 +0
2021-08-16 2021-08-12 3.160 0 +0
2021-08-13 2021-08-11 3.000 0 +0
2021-08-12 2021-08-10 3.000 0 +0
2021-08-11 2021-08-09 2.800 0 +0
2021-08-10 2021-08-06 2.940 0 +0
2021-08-09 2021-08-05 2.980 0 +0
2021-08-06 2021-08-04 3.400 0 +0
2021-08-05 2021-08-03 4.180 0 +0
2021-08-04 2021-08-02 4.200 0 +0
2021-08-03 2021-07-30 3.460 0 +0
2021-08-02 2021-07-29 3.180 0 +0
2021-07-30 2021-07-28 3.020 0 +0
2021-07-29 2021-07-27 3.000 0 +0
2021-07-28 2021-07-26 2.980 0 +0
2021-07-27 2021-07-23 3.060 0 +0
2021-07-26 2021-07-22 3.020 0 +0
2021-07-23 2021-07-21 3.120 0 +0
2021-07-22 2021-07-20 3.140 0 +0
2021-07-21 2021-07-19 3.360 0 +0
2021-07-20 2021-07-16 3.360 0 +0
2021-07-19 2021-07-15 3.260 0 +0
2021-07-16 2021-07-14 3.260 0 +0
2021-07-15 2021-07-13 3.220 0 +0
2021-07-14 2021-07-12 3.080 0 +0
2021-07-13 2021-07-09 3.100 0 +0
2021-07-12 2021-07-08 3.160 0 +0
2021-07-09 2021-07-07 3.340 0 +0
2021-07-08 2021-07-06 3.000 0 +0
2021-07-07 2021-07-05 3.000 0 +0
2021-07-06 2021-07-02 3.000 0 +0
2021-07-05 2021-06-30 3.000 0 +0
2021-07-02 2021-06-29 3.000 0 +0
2021-06-30 2021-06-28 3.000 0 +0
2021-06-29 2021-06-25 3.000 0 +0
2021-06-28 2021-06-24 3.040 0 +0
2021-06-25 2021-06-23 3.140 0 +0
2021-06-24 2021-06-22 3.020 0 +0
2021-06-23 2021-06-21 3.040 0 +0
2021-06-22 2021-06-18 3.000 0 +0
2021-06-21 2021-06-17 3.080 0 +0
2021-06-18 2021-06-16 3.080 0 +0
2021-06-17 2021-06-15 3.120 0 +0
2021-06-16 2021-06-11 3.160 0 +0
2021-06-15 2021-06-10 3.080 0 +0
2021-06-11 2021-06-09 3.000 0 +0
2021-06-10 2021-06-08 3.040 0 +0
2021-06-09 2021-06-07 3.060 0 +0
2021-06-08 2021-06-04 3.080 0 +0
2021-06-07 2021-06-03 3.080 0 +0
2021-06-04 2021-06-02 3.120 0 +0
2021-06-03 2021-06-01 3.140 0 +0
2021-06-02 2021-05-31 3.100 0 +0
2021-06-01 2021-05-28 3.160 0 +0
2021-05-31 2021-05-27 3.140 0 +0
2021-05-28 2021-05-26 3.080 0 +0
2021-05-27 2021-05-25 3.040 0 +0
2021-05-26 2021-05-24 3.080 0 +0
2021-05-25 2021-05-21 3.060 0 +0
2021-05-24 2021-05-20 3.040 0 +0
2021-05-21 2021-05-18 3.060 0 +0
2021-05-20 2021-05-17 3.140 0 +0
2021-05-18 2021-05-14 3.080 0 +0
2021-05-17 2021-05-13 3.120 0 +0
2021-05-14 2021-05-12 3.040 0 +0
2021-05-13 2021-05-11 3.280 0 +0
2021-05-12 2021-05-10 3.380 0 +0
2021-05-11 2021-05-07 3.280 0 +0
2021-05-10 2021-05-06 3.300 0 +0
2021-05-07 2021-05-05 3.000 0 +0
2021-05-06 2021-05-04 3.040 0 +0
2021-05-05 2021-05-03 2.960 0 +0
2021-05-04 2021-04-30 3.000 0 +0
2021-05-03 2021-04-29 3.040 0 +0
2021-04-30 2021-04-28 2.980 0 +0
2021-04-29 2021-04-27 3.000 0 +0
2021-04-28 2021-04-26 3.080 0 +0
2021-04-27 2021-04-23 3.080 0 +0
2021-04-26 2021-04-22 3.000 0 +0
2021-04-23 2021-04-21 3.040 0 +0
2021-04-22 2021-04-20 3.040 0 +0
2021-04-21 2021-04-19 3.000 0 +0
2021-04-20 2021-04-16 3.000 0 +0
2021-04-19 2021-04-15 2.920 0 +0
2021-04-16 2021-04-14 3.000 0 +0
2021-04-15 2021-04-13 2.940 0 +0
2021-04-14 2021-04-12 2.880 0 +0
2021-04-13 2021-04-09 3.100 0 +0
2021-04-12 2021-04-08 3.120 0 +0
2021-04-09 2021-04-07 3.120 0 +0
2021-04-08 2021-04-01 3.120 0 +0
2021-04-07 2021-03-31 3.040 0 +0
2021-04-01 2021-03-30 2.960 0 +0
2021-03-31 2021-03-29 2.800 0 +0
2021-03-30 2021-03-26 2.820 0 +0
2021-03-29 2021-03-25 2.800 0 +0
2021-03-26 2021-03-24 2.840 0 +0
2021-03-25 2021-03-23 2.780 0 +0
2021-03-24 2021-03-22 2.820 0 +0
2021-03-23 2021-03-19 2.880 0 +0
2021-03-22 2021-03-18 2.840 0 +0
2021-03-19 2021-03-17 2.820 0 +0
2021-03-18 2021-03-16 2.900 0 +0
2021-03-17 2021-03-15 2.800 0 +0
2021-03-16 2021-03-12 2.940 0 +0
2021-03-15 2021-03-11 3.120 0 +0
2021-03-12 2021-03-10 3.120 0 +0
2021-03-11 2021-03-09 2.800 0 +0
2021-03-10 2021-03-08 2.800 0 +0
2021-03-09 2021-03-05 2.800 0 +0
2021-03-08 2021-03-04 2.800 0 +0
2021-03-05 2021-03-03 2.900 0 +0
2021-03-04 2021-03-02 2.960 0 +0
2021-03-03 2021-03-01 3.000 0 +0
2021-03-02 2021-02-26 2.980 0 +0
2021-03-01 2021-02-25 3.080 0 +0
2021-02-26 2021-02-24 3.040 0 +0
2021-02-25 2021-02-23 3.000 0 +0
2021-02-24 2021-02-22 2.900 0 +0
2021-02-23 2021-02-19 2.860 0 +0
2021-02-22 2021-02-18 2.880 0 +0
2021-02-19 2021-02-17 2.840 0 +0
2021-02-18 2021-02-16 2.920 0 +0
2021-02-17 2021-02-11 2.780 0 +0
2021-02-16 2021-02-09 2.920 0 +0
2021-02-10 2021-02-08 2.920 0 +0
2021-02-09 2021-02-05 2.980 0 +0
2021-02-08 2021-02-04 2.980 0 +0
2021-02-05 2021-02-03 2.900 0 +0
2021-02-04 2021-02-02 2.900 0 +0
2021-02-03 2021-02-01 3.060 0 +0
2021-02-02 2021-01-29 2.820 0 +0
2021-02-01 2021-01-28 2.820 0 +0
2021-01-29 2021-01-27 2.827 0 +0
2021-01-28 2021-01-26 2.937 0 +0
2021-01-27 2021-01-25 2.845 0 +0
2021-01-26 2021-01-22 2.845 0 +0
2021-01-25 2021-01-21 2.808 0 +0
2021-01-22 2021-01-20 2.808 0 +0
2021-01-21 2021-01-19 2.753 0 +0
2021-01-20 2021-01-18 2.753 0 +0
2021-01-19 2021-01-15 2.790 0 +0
2021-01-18 2021-01-14 2.570 0 +0
2021-01-15 2021-01-13 2.570 0 +0
2021-01-14 2021-01-12 2.625 0 +0
2021-01-13 2021-01-11 2.625 0 +0
2021-01-12 2021-01-08 2.625 0 +0
2021-01-11 2021-01-07 2.570 0 +0
2021-01-08 2021-01-06 2.496 0 +0
2021-01-07 2021-01-05 2.496 0 +0
2021-01-06 2021-01-04 2.496 0 +0
2021-01-05 2020-12-31 2.496 0 +0
2021-01-04 2020-12-29 2.533 0 +0
2020-12-30 2020-12-28 2.533 0 +0
2020-12-29 2020-12-24 2.533 0 +0
2020-12-28 2020-12-22 2.478 0 +0
2020-12-23 2020-12-21 2.606 0 +0
2020-12-22 2020-12-18 2.717 0 +0
2020-12-21 2020-12-17 2.717 0 +0
2020-12-18 2020-12-16 2.680 0 +0
2020-12-17 2020-12-15 2.772 0 +0
2020-12-16 2020-12-14 2.772 0 +0
2020-12-15 2020-12-11 2.772 0 +0
2020-12-14 2020-12-10 2.772 0 +0
2020-12-11 2020-12-09 2.735 0 +0
2020-12-10 2020-12-08 2.735 0 +0
2020-12-09 2020-12-07 2.845 0 +0
2020-12-08 2020-12-04 2.845 0 +0
2020-12-07 2020-12-03 2.368 0 +0
2020-12-04 2020-12-02 2.368 0 +0
2020-12-03 2020-12-01 2.368 0 +0
2020-12-02 2020-11-30 2.368 0 +0
2020-12-01 2020-11-27 2.368 0 +0
2020-11-30 2020-11-26 2.368 0 +0
2020-11-27 2020-11-25 2.368 0 +0
2020-11-26 2020-11-24 2.349 0 +0
2020-11-25 2020-11-23 2.349 0 +0
2020-11-24 2020-11-20 2.349 0 +0
2020-11-23 2020-11-19 2.570 0 +0
2020-11-20 2020-11-18 2.588 0 +0
2020-11-19 2020-11-17 2.570 0 +0
2020-11-18 2020-11-16 2.570 0 +0
2020-11-17 2020-11-13 2.570 0 +0
2020-11-16 2020-11-12 2.570 0 +0
2020-11-13 2020-11-11 2.570 0 +0
2020-11-12 2020-11-10 2.570 0 +0
2020-11-11 2020-11-09 2.570 0 +0
2020-11-10 2020-11-06 2.551 0 +0
2020-11-09 2020-11-05 2.551 0 +0
2020-11-06 2020-11-04 2.551 0 +0
2020-11-05 2020-11-03 2.735 0 +0
2020-11-04 2020-11-02 2.735 0 +0
2020-11-03 2020-10-30 2.790 0 +0
2020-11-02 2020-10-29 2.827 0 +0
2020-10-30 2020-10-28 2.882 0 +0
2020-10-29 2020-10-27 2.882 0 +0
2020-10-28 2020-10-23 2.845 0 +0
2020-10-27 2020-10-22 2.882 0 +0
2020-10-23 2020-10-21 2.882 0 +0
2020-10-22 2020-10-20 2.882 0 +0
2020-10-21 2020-10-19 2.882 0 +0
2020-10-20 2020-10-16 2.900 0 +0
2020-10-19 2020-10-15 2.863 0 +0
2020-10-16 2020-10-14 2.808 0 +0
2020-10-15 2020-10-12 2.845 0 +0
2020-10-14 2020-10-09 2.974 0 +0
2020-10-12 2020-10-08 3.084 0 +0
2020-10-09 2020-10-07 3.396 0 +0
2020-10-08 2020-10-06 3.230 0 +0
2020-10-07 2020-10-05 3.230 0 +0
2020-10-06 2020-09-30 3.139 0 +0
2020-10-05 2020-09-29 3.212 0 +0
2020-09-30 2020-09-28 3.267 0 +0
2020-09-29 2020-09-25 3.267 0 +0
2020-09-28 2020-09-24 3.286 0 +0
2020-09-25 2020-09-23 3.304 0 +0
2020-09-24 2020-09-22 3.653 0 +0
2020-09-23 2020-09-21 3.653 0 +0
2020-09-22 2020-09-18 3.671 0 +0
2020-09-21 2020-09-17 3.763 0 +0
2020-09-18 2020-09-16 3.763 0 +0
2020-09-17 2020-09-15 3.799 0 +0
2020-09-16 2020-09-14 3.799 0 +0
2020-09-15 2020-09-11 3.799 0 +0
2020-09-14 2020-09-10 3.799 0 +0
2020-09-11 2020-09-09 3.799 0 +0
2020-09-10 2020-09-08 3.799 0 +0
2020-09-09 2020-09-07 3.744 0 +0
2020-09-08 2020-09-04 3.726 0 +0
2020-09-07 2020-09-03 3.818 0 +0
2020-09-04 2020-09-02 3.836 0 +0
2020-09-03 2020-09-01 3.873 0 +0
2020-09-02 2020-08-31 3.965 0 +0
2020-09-01 2020-08-28 3.965 0 +0
2020-08-31 2020-08-27 3.965 0 +0
2020-08-28 2020-08-26 3.983 0 +0
2020-08-27 2020-08-25 4.772 0 +0
2020-08-26 2020-08-24 4.956 0 +0
2020-08-25 2020-08-21 5.048 0 +0
2020-08-24 2020-08-20 5.139 0 +0
2020-08-21 2020-08-19 5.048 0 +0
2020-08-20 2020-08-18 5.048 0 +0
2020-08-19 2020-08-17 5.139 0 +0
2020-08-18 2020-08-14 5.139 0 +0
2020-08-17 2020-08-13 5.139 0 +0
2020-08-14 2020-08-12 5.139 0 +0
2020-08-13 2020-08-11 5.048 0 +0
2020-08-12 2020-08-10 4.515 0 +0
2020-08-11 2020-08-07 4.515 0 +0
2020-08-10 2020-08-06 4.112 0 +0
2020-08-07 2020-08-05 3.836 0 +0
2020-08-06 2020-08-04 3.855 0 +0
2020-08-05 2020-08-03 3.873 0 +0
2020-08-04 2020-07-31 3.873 0 +0
2020-08-03 2020-07-30 3.873 0 +0
2020-07-31 2020-07-29 4.038 0 +0
2020-07-30 2020-07-28 4.038 0 +0
2020-07-29 2020-07-27 4.038 0 +0
2020-07-28 2020-07-24 4.038 0 +0
2020-07-27 2020-07-23 4.222 0 +0
2020-07-24 2020-07-22 4.020 0 +0
2020-07-23 2020-07-21 4.589 0 +0
2020-07-22 2020-07-20 4.222 0 +0
2020-07-21 2020-07-17 4.222 0 +0
2020-07-20 2020-07-16 4.222 0 +0
2020-07-17 2020-07-15 4.222 0 +0
2020-07-16 2020-07-14 4.038 0 +0
2020-07-15 2020-07-13 4.038 0 +0
2020-07-14 2020-07-10 4.038 0 +0
2020-07-13 2020-07-09 3.965 0 +0
2020-07-10 2020-07-08 3.855 0 +0
2020-07-09 2020-07-07 3.855 0 +0
2020-07-08 2020-07-06 4.277 0 +0
2020-07-07 2020-07-03 3.855 0 +0
2020-07-06 2020-07-02 3.763 0 +0
2020-07-03 2020-06-30 3.855 0 +0
2020-07-02 2020-06-29 3.855 0 +0
2020-06-30 2020-06-26 3.763 0 +0
2020-06-29 2020-06-24 3.855 0 +0
2020-06-26 2020-06-23 4.203 0 +0
2020-06-24 2020-06-22 4.203 0 +0
2020-06-23 2020-06-19 4.203 0 +0
2020-06-22 2020-06-18 3.855 0 +0
2020-06-19 2020-06-17 3.855 0 +0
2020-06-18 2020-06-16 4.258 0 +0
2020-06-17 2020-06-15 4.222 0 +0
2020-06-16 2020-06-12 4.368 0 +0
2020-06-15 2020-06-11 4.038 0 +0
2020-06-12 2020-06-10 4.038 0 +0
2020-06-11 2020-06-09 3.855 0 +0
2020-06-10 2020-06-08 4.130 0 +0
2020-06-09 2020-06-05 4.405 0 +0
2020-06-08 2020-06-04 4.515 0 +0
2020-06-05 2020-06-03 4.589 0 +0
2020-06-04 2020-06-02 4.038 0 +0
2020-06-03 2020-06-01 4.038 0 +0
2020-06-02 2020-05-29 4.589 0 +0
2020-06-01 2020-05-28 4.038 0 +0
2020-05-29 2020-05-27 3.561 0 +0
2020-05-28 2020-05-26 4.405 0 +0
2020-05-27 2020-05-25 4.956 0 +0
2020-05-26 2020-05-22 6.241 0 +0
2020-05-25 2020-05-21 8.076 0 +0
2020-05-22 2020-05-20 13.216 0 +0
2020-05-21 2020-05-19 10.646 0 +0
2020-05-20 2020-05-18 8.260 0 +0
2020-05-19 2020-05-15 7.158 0 +0
2020-05-18 2020-05-14 6.057 0 +0
2020-05-15 2020-05-13 7.434 0 +0
2020-05-14 2020-05-12 6.791 0 +0
2020-05-13 2020-05-11 5.690 0 +0
2020-05-12 2020-05-08 5.690 0 +0
2020-05-11 2020-05-07 5.690 0 +0
2020-05-08 2020-05-06 5.690 0 +0
2020-05-07 2020-05-05 5.690 0 +0
2020-05-06 2020-05-04 5.690 0 +0
2020-05-05 2020-04-29 5.690 0 +0
2020-05-04 2020-04-28 5.598 0 +0
2020-04-29 2020-04-27 5.690 0 +0
2020-04-28 2020-04-24 5.690 0 +0
2020-04-27 2020-04-23 5.690 0 +0
2020-04-24 2020-04-22 5.598 0 +0
2020-04-23 2020-04-21 5.506 0 +0
2020-04-22 2020-04-20 6.424 0 +0
2020-04-21 2020-04-17 5.506 0 +0
2020-04-20 2020-04-16 5.048 0 +0
2020-04-17 2020-04-15 5.506 0 +0
2020-04-16 2020-04-14 5.506 0 +0
2020-04-15 2020-04-09 6.057 0 +0
2020-04-14 2020-04-08 6.057 0 +0
2020-04-09 2020-04-07 6.149 0 +0
2020-04-08 2020-04-06 5.874 0 +0
2020-04-07 2020-04-03 5.965 0 +0
2020-04-06 2020-04-02 5.965 0 +0
2020-04-03 2020-04-01 5.965 0 +0
2020-04-02 2020-03-31 6.241 0 +0
2020-04-01 2020-03-30 5.874 0 +0
2020-03-31 2020-03-27 6.883 0 +0
2020-03-30 2020-03-26 6.057 0 +0
2020-03-27 2020-03-25 6.608 0 +0
2020-03-26 2020-03-24 6.608 0 +0
2020-03-25 2020-03-23 6.424 0 +0
2020-03-24 2020-03-20 6.424 0 +0
2020-03-23 2020-03-19 4.864 0 +0
2020-03-20 2020-03-18 5.323 0 +0
2020-03-19 2020-03-17 6.424 0 +0
2020-03-18 2020-03-16 6.516 0 +0
2020-03-17 2020-03-13 7.158 0 +0
2020-03-16 2020-03-12 7.250 0 +0
2020-03-13 2020-03-11 7.434 0 +0
2020-03-12 2020-03-10 7.434 0 +0
2020-03-11 2020-03-09 7.158 0 +0
2020-03-10 2020-03-06 7.617 0 +0
2020-03-09 2020-03-05 7.342 0 +0
2020-03-06 2020-03-04 8.627 0 +0
2020-03-05 2020-03-03 8.627 0 +0
2020-03-04 2020-03-02 8.810 0 +0
2020-03-03 2020-02-28 8.902 0 +0
2020-03-02 2020-02-27 8.994 0 +0
2020-02-28 2020-02-26 8.994 0 +0
2020-02-27 2020-02-25 8.994 0 +0
2020-02-26 2020-02-24 8.994 0 +0
2020-02-25 2020-02-21 9.177 0 +0
2020-02-24 2020-02-20 8.994 0 +0
2020-02-21 2020-02-19 8.994 0 +0
2020-02-20 2020-02-18 9.177 0 +0
2020-02-19 2020-02-17 9.177 0 +0
2020-02-18 2020-02-14 8.810 0 +0
2020-02-17 2020-02-13 8.076 0 +0
2020-02-14 2020-02-12 7.067 0 +0
2020-02-13 2020-02-11 7.158 0 +0
2020-02-12 2020-02-10 7.801 0 +0
2020-02-11 2020-02-07 10.279 0 +0
2020-02-10 2020-02-06 9.269 0 +0
2020-02-07 2020-02-05 8.719 0 +0
2020-02-06 2020-02-04 9.728 0 +0
2020-02-05 2020-02-03 10.371 0 +0
2020-02-04 2020-01-31 9.728 0 +0
2020-02-03 2020-01-30 10.371 0 +0
2020-01-31 2020-01-29 9.545 0 +0
2020-01-30 2020-01-24 10.554 0 +0
2020-01-29 2020-01-22 10.921 0 +0
2020-01-23 2020-01-21 10.279 0 +0
2020-01-22 2020-01-20 9.636 0 +0
2020-01-21 2020-01-17 7.984 0 +0
2020-01-20 2020-01-16 8.168 0 +0
2020-01-17 2020-01-15 8.168 0 +0
2020-01-16 2020-01-14 8.352 0 +0
2020-01-15 2020-01-13 8.627 0 +0
2020-01-14 2020-01-10 9.636 0 +0
2020-01-13 2020-01-09 9.086 0 +0
2020-01-10 2020-01-08 8.076 0 +0
2020-01-09 2020-01-07 9.636 0 +0
2020-01-08 2020-01-06 9.912 0 +0
2020-01-07 2020-01-03 8.719 0 +0
2020-01-06 2020-01-02 10.095 0 +0
2020-01-03 2019-12-31 10.371 0 +0
2020-01-02 2019-12-27 9.453 0 +0
2019-12-30 2019-12-24 8.627 0 +0
2019-12-27 2019-12-20 8.627 0 +0
2019-12-23 2019-12-19 7.801 0 +0
2019-12-20 2019-12-18 9.636 0 +0
2019-12-19 2019-12-17 10.095 0 +0
2019-12-18 2019-12-16 10.095 0 +0
2019-12-17 2019-12-13 10.095 0 +0
2019-12-16 2019-12-12 10.279 0 +0
2019-12-13 2019-12-11 10.554 0 +0
2019-12-12 2019-12-10 9.177 0 +0
2019-12-11 2019-12-09 10.003 0 +0
2019-12-10 2019-12-06 10.187 0 +0
2019-12-09 2019-12-05 10.187 0 +0
2019-12-06 2019-12-04 10.279 0 +0
2019-12-05 2019-12-03 10.187 0 +0
2019-12-04 2019-12-02 8.902 0 +0
2019-12-03 2019-11-29 8.627 0 +0
2019-12-02 2019-11-28 7.250 0 +0
2019-11-29 2019-11-27 8.352 0 +0
2019-11-28 2019-11-26 7.526 0 +0
2019-11-27 2019-11-25 7.801 0 +0
2019-11-26 2019-11-22 6.791 0 +0
2019-11-25 2019-11-21 6.241 0 +0
2019-11-22 2019-11-20 6.608 0 +0
2019-11-21 2019-11-19 6.608 0 +0
2019-11-20 2019-11-18 7.158 0 +0
2019-11-19 2019-11-15 7.250 0 +0
2019-11-18 2019-11-14 7.342 0 +0
2019-11-15 2019-11-13 7.158 0 +0
2019-11-14 2019-11-12 7.250 0 +0
2019-11-13 2019-11-11 5.323 0 +0
2019-11-12 2019-11-08 6.883 0 +0
2019-11-11 2019-11-07 7.158 0 +0
2019-11-08 2019-11-06 6.883 0 +0
2019-11-07 2019-11-05 7.067 0 +0
2019-11-06 2019-11-04 7.067 0 +0
2019-11-05 2019-11-01 7.342 0 +0
2019-11-04 2019-10-31 6.883 0 +0
2019-11-01 2019-10-30 6.883 0 +0
2019-10-31 2019-10-29 7.158 0 +0
2019-10-30 2019-10-28 7.158 0 +0
2019-10-29 2019-10-25 7.158 0 +0
2019-10-28 2019-10-24 7.158 0 +0
2019-10-25 2019-10-23 7.342 0 +0
2019-10-24 2019-10-22 6.975 0 +0
2019-10-23 2019-10-21 6.975 0 +0
2019-10-22 2019-10-18 6.241 0 +0
2019-10-21 2019-10-17 6.241 0 +0
2019-10-18 2019-10-16 6.883 0 +0
2019-10-17 2019-10-15 6.608 0 +0
2019-10-16 2019-10-14 6.424 0 +0
2019-10-15 2019-10-11 7.709 0 +0
2019-10-14 2019-10-10 6.883 0 +0
2019-10-11 2019-10-09 7.158 0 +0
2019-10-10 2019-10-08 8.168 0 +0
2019-10-09 2019-10-04 8.168 0 +0
2019-10-08 2019-10-03 8.076 0 +0
2019-10-04 2019-10-02 7.526 0 +0
2019-10-03 2019-09-30 8.076 0 +0
2019-10-02 2019-09-27 9.086 0 +0
2019-09-30 2019-09-26 9.086 0 +0
2019-09-27 2019-09-25 10.738 0 +0
2019-09-26 2019-09-24 10.738 0 +0
2019-09-25 2019-09-23 11.472 0 +0
2019-09-24 2019-09-20 9.086 0 +0
2019-09-23 2019-09-19 9.086 0 +0
2019-09-20 2019-09-18 9.177 0 +0
2019-09-19 2019-09-17 8.535 0 +0
2019-09-18 2019-09-16 9.177 0 +0
2019-09-17 2019-09-13 9.177 0 +0
2019-09-16 2019-09-12 8.535 0 +0
2019-09-13 2019-09-11 9.086 0 +0
2019-09-12 2019-09-10 9.269 0 +0
2019-09-11 2019-09-09 8.260 0 +0
2019-09-10 2019-09-06 8.994 0 +0
2019-09-09 2019-09-05 8.719 0 +0
2019-09-06 2019-09-04 7.801 0 +0
2019-09-05 2019-09-03 8.260 0 +0
2019-09-04 2019-09-02 8.260 0 +0
2019-09-03 2019-08-30 8.260 0 +0
2019-09-02 2019-08-29 9.177 0 +0
2019-08-30 2019-08-28 9.177 0 +0
2019-08-29 2019-08-27 9.453 0 +0
2019-08-28 2019-08-26 10.095 0 +0
2019-08-27 2019-08-23 10.187 0 +0
2019-08-26 2019-08-22 10.279 0 +0
2019-08-23 2019-08-21 9.636 0 +0
2019-08-22 2019-08-20 8.810 0 +0
2019-08-21 2019-08-19 6.700 0 +0
2019-08-20 2019-08-16 9.177 0 +0
2019-08-19 2019-08-15 10.279 0 +0
2019-08-16 2019-08-14 10.554 0 +0
2019-08-15 2019-08-13 10.462 0 +0
2019-08-14 2019-08-12 10.462 0 +0
2019-08-13 2019-08-09 9.636 0 +0
2019-08-12 2019-08-08 11.931 0 +0
2019-08-09 2019-08-07 11.013 0 +0
2019-08-08 2019-08-06 8.994 0 +0
2019-08-07 2019-08-05 11.747 0 +0
2019-08-06 2019-08-02 12.023 0 +0
2019-08-05 2019-08-01 12.023 0 +0
2019-08-02 2019-07-31 11.380 0 +0
2019-08-01 2019-07-30 8.902 0 +0
2019-07-31 2019-07-29 12.390 0 +0
2019-07-30 2019-07-26 12.390 0 +0
2019-07-29 2019-07-25 12.390 0 +0
2019-07-26 2019-07-24 11.931 0 +0
2019-07-25 2019-07-23 11.747 0 +0
2019-07-24 2019-07-22 12.665 0 +0
2019-07-23 2019-07-19 12.390 0 +0
2019-07-22 2019-07-18 12.390 0 +0
2019-07-19 2019-07-17 12.114 0 +0
2019-07-18 2019-07-16 10.829 0 +0
2019-07-17 2019-07-15 12.298 0 +0
2019-07-16 2019-07-12 11.197 0 +0
2019-07-15 2019-07-11 9.636 0 +0
2019-07-12 2019-07-10 10.738 0 +0
2019-07-11 2019-07-09 9.177 0 +0
2019-07-10 2019-07-08 8.719 0 +0
2019-07-09 2019-07-05 8.994 0 +0
2019-07-08 2019-07-04 8.719 0 +0
2019-07-05 2019-07-03 8.627 0 +0
2019-07-04 2019-07-02 8.076 0 +0
2019-07-03 2019-06-28 7.801 0 +0
2019-07-02 2019-06-27 7.617 0 +0
2019-06-28 2019-06-26 7.250 0 +0
2019-06-27 2019-06-25 6.883 0 +0
2019-06-26 2019-06-24 6.791 0 +0
2019-06-25 2019-06-21 6.791 0 +0
2019-06-24 2019-06-20 6.791 0 +0
2019-06-21 2019-06-19 7.617 0 +0
2019-06-20 2019-06-18 4.681 0 +0
2019-06-19 2019-06-17 4.222 0 +0
2019-06-18 2019-06-14 4.130 0 +0
2019-06-17 2019-06-13 3.671 0 +0
2019-06-14 2019-06-12 3.855 0 +0
2019-06-13 2019-06-11 3.120 0 +0
2019-06-12 2019-06-10 3.763 0 +0
2019-06-11 2019-06-06 3.855 0 +0
2019-06-10 2019-06-05 3.946 0 +0
2019-06-06 2019-06-04 4.130 0 +0
2019-06-05 2019-06-03 3.671 0 +0
2019-06-04 2019-05-31 3.671 0 +0
2019-06-03 2019-05-30 3.671 0 +0
2019-05-31 2019-05-29 3.946 0 +0
2019-05-30 2019-05-28 4.130 0 +0
2019-05-29 2019-05-27 4.038 0 +0
2019-05-28 2019-05-24 4.038 0 +0
2019-05-27 2019-05-23 4.130 0 +0
2019-05-24 2019-05-22 4.130 0 +0
2019-05-23 2019-05-21 4.130 0 +0
2019-05-22 2019-05-20 4.130 0 +0
2019-05-21 2019-05-17 4.130 0 +0
2019-05-20 2019-05-16 3.946 0 +0
2019-05-17 2019-05-15 3.946 0 +0
2019-05-16 2019-05-14 4.313 0 +0
2019-05-15 2019-05-10 4.222 0 +0
2019-05-14 2019-05-09 4.222 0 +0
2019-05-10 2019-05-08 4.222 0 +0
2019-05-09 2019-05-07 4.222 0 +0
2019-05-08 2019-05-06 4.313 0 +0
2019-05-07 2019-05-03 4.497 0 +0
2019-05-06 2019-05-02 4.589 0 +0
2019-05-03 2019-04-30 4.589 0 +0
2019-05-02 2019-04-29 4.589 0 +0
2019-04-30 2019-04-26 4.589 0 +0
2019-04-29 2019-04-25 4.589 0 +0
2019-04-26 2019-04-24 4.589 0 +0
2019-04-25 2019-04-23 4.589 0 +0
2019-04-24 2019-04-18 4.405 0 +0
2019-04-23 2019-04-17 4.772 0 +0
2019-04-18 2019-04-16 4.864 0 +0
2019-04-17 2019-04-15 4.864 0 +0
2019-04-16 2019-04-12 5.139 0 +0
2019-04-15 2019-04-11 5.139 0 +0
2019-04-12 2019-04-10 4.864 0 +0
2019-04-11 2019-04-09 4.864 0 +0
2019-04-10 2019-04-08 4.864 0 +0
2019-04-09 2019-04-04 4.864 0 +0
2019-04-08 2019-04-03 4.681 0 +0
2019-04-04 2019-04-02 4.681 0 +0
2019-04-03 2019-04-01 4.772 0 +0
2019-04-02 2019-03-29 4.772 0 +0
2019-04-01 2019-03-28 4.772 0 +0
2019-03-29 2019-03-27 4.772 0 +0
2019-03-28 2019-03-26 4.772 0 +0
2019-03-27 2019-03-25 4.864 0 +0
2019-03-26 2019-03-22 5.323 0 +0
2019-03-25 2019-03-21 5.323 0 +0
2019-03-22 2019-03-20 4.681 0 +0
2019-03-21 2019-03-19 4.681 0 +0
2019-03-20 2019-03-18 5.506 0 +0
2019-03-19 2019-03-15 4.864 0 +0
2019-03-18 2019-03-14 4.956 0 +0
2019-03-15 2019-03-13 4.956 0 +0
2019-03-14 2019-03-12 4.956 0 +0
2019-03-13 2019-03-11 4.956 0 +0
2019-03-12 2019-03-08 5.048 0 +0
2019-03-11 2019-03-07 5.048 0 +0
2019-03-08 2019-03-06 5.506 0 +0
2019-03-07 2019-03-05 4.956 0 +0
2019-03-06 2019-03-04 5.139 0 +0
2019-03-05 2019-03-01 5.139 0 +0
2019-03-04 2019-02-28 5.323 0 +0
2019-03-01 2019-02-27 5.506 0 +0
2019-02-28 2019-02-26 5.506 0 +0
2019-02-27 2019-02-25 5.690 0 +0
2019-02-26 2019-02-22 5.506 0 +0
2019-02-25 2019-02-21 5.782 0 +0
2019-02-22 2019-02-20 5.690 0 +0
2019-02-21 2019-02-19 5.874 0 +0
2019-02-20 2019-02-18 5.415 0 +0
2019-02-19 2019-02-15 4.772 0 +0
2019-02-18 2019-02-14 5.231 0 +0
2019-02-15 2019-02-13 5.323 0 +0
2019-02-14 2019-02-12 5.323 0 +0
2019-02-13 2019-02-11 5.323 0 +0
2019-02-12 2019-02-08 4.772 0 +0
2019-02-11 2019-02-04 4.772 0 +0
2019-02-08 2019-01-31 4.130 0 +0
2019-02-01 2019-01-30 4.130 0 +0
2019-01-31 2019-01-29 4.130 0 +0
2019-01-30 2019-01-28 4.589 0 +0
2019-01-29 2019-01-25 4.681 0 +0
2019-01-28 2019-01-24 4.497 0 +0
2019-01-25 2019-01-23 4.497 0 +0
2019-01-24 2019-01-22 4.222 0 +0
2019-01-23 2019-01-21 5.415 0 +0
2019-01-22 2019-01-18 5.415 0 +0
2019-01-21 2019-01-17 5.506 0 +0
2019-01-18 2019-01-16 5.506 0 +0
2019-01-17 2019-01-15 4.772 0 +0
2019-01-16 2019-01-14 5.415 0 +0
2019-01-15 2019-01-11 5.231 0 +0
2019-01-14 2019-01-10 5.598 0 +0
2019-01-11 2019-01-09 5.598 0 +0
2019-01-10 2019-01-08 5.598 0 +0
2019-01-09 2019-01-07 5.782 0 +0
2019-01-08 2019-01-04 4.589 0 +0
2019-01-07 2019-01-03 5.323 0 +0
2019-01-04 2019-01-02 5.415 0 +0
2019-01-03 2018-12-31 5.415 0 +0
2019-01-02 2018-12-27 5.598 0 +0
2018-12-28 2018-12-24 5.598 0 +0
2018-12-27 2018-12-20 5.782 0 +0
2018-12-21 2018-12-19 5.782 0 +0
2018-12-20 2018-12-18 5.598 0 +0
2018-12-19 2018-12-17 5.690 0 +0
2018-12-18 2018-12-14 5.690 0 +0
2018-12-17 2018-12-13 5.690 0 +0
2018-12-14 2018-12-12 5.965 0 +0
2018-12-13 2018-12-11 4.956 0 +0
2018-12-12 2018-12-10 4.956 0 +0
2018-12-11 2018-12-07 4.956 0 +0
2018-12-10 2018-12-06 4.864 0 +0
2018-12-07 2018-12-05 4.772 0 +0
2018-12-06 2018-12-04 5.965 0 +0
2018-12-05 2018-12-03 5.782 0 +0
2018-12-04 2018-11-30 5.782 0 +0
2018-12-03 2018-11-29 5.782 0 +0
2018-11-30 2018-11-28 5.782 0 +0
2018-11-29 2018-11-27 5.690 0 +0
2018-11-28 2018-11-26 5.690 0 +0
2018-11-27 2018-11-23 5.690 0 +0
2018-11-26 2018-11-22 5.690 0 +0
2018-11-23 2018-11-21 6.057 0 +0
2018-11-22 2018-11-20 5.965 0 +0
2018-11-21 2018-11-19 6.424 0 +0
2018-11-20 2018-11-16 5.506 0 +0
2018-11-19 2018-11-15 6.608 0 +0
2018-11-16 2018-11-14 6.700 0 +0
2018-11-15 2018-11-13 6.608 0 +0
2018-11-14 2018-11-12 6.608 0 +0
2018-11-13 2018-11-09 6.241 0 +0
2018-11-12 2018-11-08 6.516 0 +0
2018-11-09 2018-11-07 6.057 0 +0
2018-11-08 2018-11-06 6.516 0 +0
2018-11-07 2018-11-05 6.516 0 +0
2018-11-06 2018-11-02 6.700 0 +0
2018-11-05 2018-11-01 5.782 0 +0
2018-11-02 2018-10-31 6.149 0 +0
2018-11-01 2018-10-30 6.241 0 +0
2018-10-31 2018-10-29 6.332 0 +0
2018-10-30 2018-10-26 6.332 0 +0
2018-10-29 2018-10-25 6.332 0 +0
2018-10-26 2018-10-24 6.057 0 +0
2018-10-25 2018-10-23 5.048 0 +0
2018-10-24 2018-10-22 5.048 0 +0
2018-10-23 2018-10-19 4.681 0 +0
2018-10-22 2018-10-18 5.598 0 +0
2018-10-19 2018-10-16 5.598 0 +0
2018-10-18 2018-10-15 5.598 0 +0
2018-10-16 2018-10-12 5.598 0 +0
2018-10-15 2018-10-11 5.690 0 +0
2018-10-12 2018-10-10 5.782 0 +0
2018-10-11 2018-10-09 5.965 0 +0
2018-10-10 2018-10-08 6.332 0 +0
2018-10-09 2018-10-05 6.791 0 +0
2018-10-08 2018-10-04 5.415 0 +0
2018-10-05 2018-10-03 5.598 0 +0
2018-10-04 2018-10-02 6.057 0 +0
2018-10-03 2018-09-28 6.791 0 +0
2018-10-02 2018-09-27 6.057 0 +0
2018-09-28 2018-09-26 6.241 0 +0
2018-09-27 2018-09-24 5.965 0 +0
2018-09-26 2018-09-21 5.965 0 +0
2018-09-24 2018-09-20 5.965 0 +0
2018-09-21 2018-09-19 6.149 0 +0
2018-09-20 2018-09-18 6.149 0 +0
2018-09-19 2018-09-17 6.332 0 +0
2018-09-18 2018-09-14 6.241 0 +0
2018-09-17 2018-09-13 6.608 0 +0
2018-09-14 2018-09-12 5.965 0 +0
2018-09-13 2018-09-11 5.506 0 +0
2018-09-12 2018-09-10 5.874 0 +0
2018-09-11 2018-09-07 6.424 0 +0
2018-09-10 2018-09-06 6.516 0 +0
2018-09-07 2018-09-05 6.424 0 +0
2018-09-06 2018-09-04 6.883 0 +0
2018-09-05 2018-09-03 6.975 0 +0
2018-09-04 2018-08-31 6.975 0 +0
2018-09-03 2018-08-30 6.975 0 +0
2018-08-31 2018-08-29 7.434 0 +0
2018-08-30 2018-08-28 7.067 0 +0
2018-08-29 2018-08-27 6.883 0 +0
2018-08-28 2018-08-24 7.067 0 +0
2018-08-27 2018-08-23 7.342 0 +0
2018-08-24 2018-08-22 6.883 0 +0
2018-08-23 2018-08-21 6.975 0 +0
2018-08-22 2018-08-20 7.158 0 +0
2018-08-21 2018-08-17 7.250 0 +0
2018-08-20 2018-08-16 6.975 0 +0
2018-08-17 2018-08-15 6.791 0 +0
2018-08-16 2018-08-14 5.139 0 +0
2018-08-15 2018-08-13 6.057 0 +0
2018-08-14 2018-08-10 6.608 0 +0
2018-08-13 2018-08-09 5.598 0 +0
2018-08-10 2018-08-08 5.598 0 +0
2018-08-09 2018-08-07 5.598 0 +0
2018-08-08 2018-08-06 5.598 0 +0
2018-08-07 2018-08-03 5.415 0 +0
2018-08-06 2018-08-02 5.598 0 +0
2018-08-03 2018-08-01 5.965 0 +0
2018-08-02 2018-07-31 6.057 0 +0
2018-08-01 2018-07-30 5.506 0 +0
2018-07-31 2018-07-27 5.415 0 +0
2018-07-30 2018-07-26 6.149 0 +0
2018-07-27 2018-07-25 7.158 0 +0
2018-07-26 2018-07-24 7.342 0 +0
2018-07-25 2018-07-23 6.057 0 +0
2018-07-24 2018-07-20 6.241 0 +0
2018-07-23 2018-07-19 5.782 0 +0
2018-07-20 2018-07-18 5.506 0 +0
2018-07-19 2018-07-17 5.506 0 +0
2018-07-18 2018-07-16 5.415 0 +0
2018-07-17 2018-07-13 5.506 0 +0
2018-07-16 2018-07-12 5.782 0 +0
2018-07-13 2018-07-11 5.690 0 +0
2018-07-12 2018-07-10 5.415 0 +0
2018-07-11 2018-07-09 5.782 0 +0
2018-07-10 2018-07-06 6.057 0 +0
2018-07-09 2018-07-05 6.057 0 +0
2018-07-06 2018-07-04 5.965 0 +0
2018-07-05 2018-07-03 6.424 0 +0
2018-07-04 2018-06-29 5.506 0 +0
2018-07-03 2018-06-28 5.506 0 +0
2018-06-29 2018-06-27 5.506 0 +0
2018-06-28 2018-06-26 5.874 0 +0
2018-06-27 2018-06-25 5.965 0 +0
2018-06-26 2018-06-22 6.241 0 +0
2018-06-25 2018-06-21 6.241 0 +0
2018-06-22 2018-06-20 6.057 0 +0
2018-06-21 2018-06-19 7.526 0 +0
2018-06-20 2018-06-15 7.801 0 +0
2018-06-19 2018-06-14 7.617 0 +0
2018-06-15 2018-06-13 7.342 0 +0
2018-06-14 2018-06-12 7.434 0 +0
2018-06-13 2018-06-11 7.342 0 +0
2018-06-12 2018-06-08 7.984 0 +0
2018-06-11 2018-06-07 7.984 0 +0
2018-06-08 2018-06-06 7.984 0 +0
2018-06-07 2018-06-05 7.984 0 +0
2018-06-06 2018-06-04 7.526 0 +0
2018-06-05 2018-06-01 8.076 0 +0
2018-06-04 2018-05-31 8.260 0 +0
2018-06-01 2018-05-30 8.260 0 +0
2018-05-31 2018-05-29 8.260 0 +0
2018-05-30 2018-05-28 8.352 0 +0
2018-05-29 2018-05-25 8.535 0 +0
2018-05-28 2018-05-24 8.994 0 +0
2018-05-25 2018-05-23 8.994 0 +0
2018-05-24 2018-05-21 8.994 0 +0
2018-05-23 2018-05-18 9.361 0 +0
2018-05-21 2018-05-17 9.086 0 +0
2018-05-18 2018-05-16 8.810 0 +0
2018-05-17 2018-05-15 8.810 0 +0
2018-05-16 2018-05-14 8.810 0 +0
2018-05-15 2018-05-11 8.902 0 +0
2018-05-14 2018-05-10 8.902 0 +0
2018-05-11 2018-05-09 8.902 0 +0
2018-05-10 2018-05-08 8.994 0 +0
2018-05-09 2018-05-07 7.984 0 +0
2018-05-08 2018-05-04 8.902 0 +0
2018-05-07 2018-05-03 8.535 0 +0
2018-05-04 2018-05-02 8.627 0 +0
2018-05-03 2018-04-30 8.719 0 +0
2018-05-02 2018-04-27 8.443 0 +0
2018-04-30 2018-04-26 8.352 0 +0
2018-04-27 2018-04-25 9.453 0 +0
2018-04-26 2018-04-24 9.453 0 +0
2018-04-25 2018-04-23 9.453 0 +0
2018-04-24 2018-04-20 9.177 0 +0
2018-04-23 2018-04-19 9.545 0 +0
2018-04-20 2018-04-18 9.728 0 +0
2018-04-19 2018-04-17 8.810 0 +0
2018-04-18 2018-04-16 8.810 0 +0
2018-04-17 2018-04-13 8.810 0 +0
2018-04-16 2018-04-12 8.810 0 +0
2018-04-13 2018-04-11 8.810 0 +0
2018-04-12 2018-04-10 8.535 0 +0
2018-04-11 2018-04-09 9.820 0 +0
2018-04-10 2018-04-06 9.820 0 +0
2018-04-09 2018-04-04 9.177 0 +0
2018-04-06 2018-04-03 9.177 0 +0
2018-04-04 2018-03-29 9.177 0 +0
2018-04-03 2018-03-28 9.361 0 +0
2018-03-29 2018-03-27 9.361 0 +0
2018-03-28 2018-03-26 8.902 0 +0
2018-03-27 2018-03-23 8.902 0 +0
2018-03-26 2018-03-22 8.994 0 +0
2018-03-23 2018-03-21 8.994 0 +0
2018-03-22 2018-03-20 9.177 0 +0
2018-03-21 2018-03-19 8.902 0 +0
2018-03-20 2018-03-16 10.003 0 +0
2018-03-19 2018-03-15 9.912 0 +0
2018-03-16 2018-03-14 9.912 0 +0
2018-03-15 2018-03-13 9.636 0 +0
2018-03-14 2018-03-12 10.095 0 +0
2018-03-13 2018-03-09 10.095 0 +0
2018-03-12 2018-03-08 10.095 0 +0
2018-03-09 2018-03-07 10.003 0 +0
2018-03-08 2018-03-06 10.003 0 +0
2018-03-07 2018-03-05 9.912 0 +0
2018-03-06 2018-03-02 10.187 0 +0
2018-03-05 2018-03-01 8.535 0 +0
2018-03-02 2018-02-28 8.535 0 +0
2018-03-01 2018-02-27 9.820 0 +0
2018-02-28 2018-02-26 9.820 0 +0
2018-02-27 2018-02-23 10.003 0 +0
2018-02-26 2018-02-22 10.095 0 +0
2018-02-23 2018-02-21 10.003 0 +0
2018-02-22 2018-02-20 10.003 0 +0
2018-02-21 2018-02-15 10.003 0 +0
2018-02-20 2018-02-13 8.810 0 +0
2018-02-14 2018-02-12 8.810 0 +0
2018-02-13 2018-02-09 9.086 0 +0
2018-02-12 2018-02-08 9.086 0 +0
2018-02-09 2018-02-07 9.086 0 +0
2018-02-08 2018-02-06 9.086 0 +0
2018-02-07 2018-02-05 9.177 0 +0
2018-02-06 2018-02-02 9.269 0 +0
2018-02-05 2018-02-01 9.269 0 +0
2018-02-02 2018-01-31 9.177 0 +0
2018-02-01 2018-01-30 9.269 0 +0
2018-01-31 2018-01-29 9.269 0 +0
2018-01-30 2018-01-26 9.636 0 +0
2018-01-29 2018-01-25 9.820 0 +0
2018-01-26 2018-01-24 9.820 0 +0
2018-01-25 2018-01-23 9.636 0 +0
2018-01-24 2018-01-22 9.820 0 +0
2018-01-23 2018-01-19 10.003 0 +0
2018-01-22 2018-01-18 9.820 0 +0
2018-01-19 2018-01-17 10.187 0 +0
2018-01-18 2018-01-16 9.086 0 +0
2018-01-17 2018-01-15 10.371 0 +0
2018-01-16 2018-01-12 10.462 0 +0
2018-01-15 2018-01-11 10.095 0 +0
2018-01-12 2018-01-10 10.095 0 +0
2018-01-11 2018-01-09 10.554 0 +0
2018-01-10 2018-01-08 10.554 0 +0
2018-01-09 2018-01-05 10.095 0 +0
2018-01-08 2018-01-04 9.636 0 +0
2018-01-05 2018-01-03 9.636 0 +0
2018-01-04 2018-01-02 10.187 0 +0
2018-01-03 2017-12-29 9.820 0 +0
2018-01-02 2017-12-28 10.462 0 +0
2017-12-29 2017-12-27 10.462 0 +0
2017-12-28 2017-12-22 10.279 0 +0
2017-12-27 2017-12-21 10.187 0 +0
2017-12-22 2017-12-20 11.839 0 +0
2017-12-21 2017-12-19 12.206 0 +0
2017-12-20 2017-12-18 12.757 0 +0
2017-12-19 2017-12-15 13.032 0 +0
2017-12-18 2017-12-14 13.307 0 +0
2017-12-15 2017-12-13 13.766 0 +0
2017-12-14 2017-12-12 14.317 0 +0
2017-12-13 2017-12-11 14.133 0 +0
2017-12-12 2017-12-08 13.950 0 +0
2017-12-11 2017-12-07 13.307 0 +0
2017-12-08 2017-12-06 14.133 0 +0
2017-12-07 2017-12-05 14.500 0 +0
2017-12-06 2017-12-04 17.162 0 +0
2017-12-05 2017-12-01 13.674 0 +0
2017-12-04 2017-11-30 14.500 0 +0
2017-12-01 2017-11-29 14.959 0 +0
2017-11-30 2017-11-28 14.959 0 +0
2017-11-29 2017-11-27 14.409 0 +0
2017-11-28 2017-11-24 15.143 0 +0
2017-11-27 2017-11-23 15.510 0 +0
2017-11-24 2017-11-22 15.785 0 +0
2017-11-23 2017-11-21 16.795 0 +0
2017-11-22 2017-11-20 16.519 0 +0
2017-11-21 2017-11-17 15.418 0 +0
2017-11-20 2017-11-16 13.766 0 +0
2017-11-17 2017-11-15 12.665 0 +0
2017-11-16 2017-11-14 14.225 0 +0
2017-11-15 2017-11-13 12.114 0 +0
2017-11-14 2017-11-10 12.298 0 +0
2017-11-13 2017-11-09 12.665 0 +0
2017-11-10 2017-11-08 12.848 0 +0
2017-11-09 2017-11-07 12.940 0 +0
2017-11-08 2017-11-06 11.931 0 +0
2017-11-07 2017-11-03 10.095 0 +0
2017-11-06 2017-11-02 10.095 0 +0
2017-11-03 2017-11-01 10.095 0 +0
2017-11-02 2017-10-31 10.095 0 +0
2017-11-01 2017-10-30 10.554 0 +0
2017-10-31 2017-10-27 10.646 0 +0
2017-10-30 2017-10-26 10.646 0 +0
2017-10-27 2017-10-25 10.646 0 +0
2017-10-26 2017-10-24 10.095 0 +0
2017-10-25 2017-10-23 10.921 0 +0
2017-10-24 2017-10-20 11.013 0 +0
2017-10-23 2017-10-19 11.013 0 +0
2017-10-20 2017-10-18 11.013 0 +0
2017-10-19 2017-10-17 11.013 0 +0
2017-10-18 2017-10-16 11.013 0 +0
2017-10-17 2017-10-13 11.013 0 +0
2017-10-16 2017-10-12 10.462 0 +0
2017-10-13 2017-10-11 10.554 0 +0
2017-10-12 2017-10-10 10.829 0 +0
2017-10-11 2017-10-09 10.829 0 +0
2017-10-10 2017-10-06 10.921 0 +0
2017-10-09 2017-10-04 10.921 0 +0
2017-10-06 2017-10-03 10.921 0 +0
2017-10-04 2017-09-29 11.013 0 +0
2017-10-03 2017-09-28 10.095 0 +0
2017-09-29 2017-09-27 10.462 0 +0
2017-09-28 2017-09-26 10.462 0 +0
2017-09-27 2017-09-25 10.646 0 +0
2017-09-26 2017-09-22 10.646 0 +0
2017-09-25 2017-09-21 10.279 0 +0
2017-09-22 2017-09-20 10.371 0 +0
2017-09-21 2017-09-19 10.646 0 +0
2017-09-20 2017-09-18 10.095 0 +0
2017-09-19 2017-09-15 10.554 0 +0
2017-09-18 2017-09-14 10.738 0 +0
2017-09-15 2017-09-13 10.646 0 +0
2017-09-14 2017-09-12 10.646 0 +0
2017-09-13 2017-09-11 9.086 0 +0
2017-09-12 2017-09-08 9.177 0 +0
2017-09-11 2017-09-07 9.636 0 +0
2017-09-08 2017-09-06 9.728 0 +0
2017-09-07 2017-09-05 8.994 0 +0
2017-09-06 2017-09-04 8.994 0 +0
2017-09-05 2017-09-01 8.902 0 +0
2017-09-04 2017-08-31 8.902 0 +0
2017-09-01 2017-08-30 8.994 0 +0
2017-08-31 2017-08-29 8.994 0 +0
2017-08-30 2017-08-28 8.902 0 +0
2017-08-29 2017-08-25 10.279 0 +0
2017-08-28 2017-08-24 10.829 0 +0
2017-08-25 2017-08-22 10.829 0 +0
2017-08-24 2017-08-21 10.829 0 +0
2017-08-22 2017-08-18 10.829 0 +0
2017-08-21 2017-08-17 10.829 0 +0
2017-08-18 2017-08-16 10.921 0 +0
2017-08-17 2017-08-15 10.829 0 +0
2017-08-16 2017-08-14 10.921 0 +0
2017-08-15 2017-08-11 11.197 0 +0
2017-08-14 2017-08-10 11.288 0 +0
2017-08-11 2017-08-09 11.288 0 +0
2017-08-10 2017-08-08 11.288 0 +0
2017-08-09 2017-08-07 11.472 0 +0
2017-08-08 2017-08-04 11.931 0 +0
2017-08-07 2017-08-03 11.931 0 +0
2017-08-04 2017-08-02 11.931 0 +0
2017-08-03 2017-08-01 12.573 0 +0
2017-08-02 2017-07-31 11.747 0 +0
2017-08-01 2017-07-28 11.472 0 +0
2017-07-31 2017-07-27 11.472 0 +0
2017-07-28 2017-07-26 11.839 0 +0
2017-07-27 2017-07-25 12.298 0 +0
2017-07-26 2017-07-24 12.114 0 +0
2017-07-25 2017-07-21 12.481 0 +0
2017-07-24 2017-07-20 12.481 0 +0
2017-07-21 2017-07-19 12.665 0 +0
2017-07-20 2017-07-18 12.848 0 +0
2017-07-19 2017-07-17 13.124 0 +0
2017-07-18 2017-07-14 13.216 0 +0
2017-07-17 2017-07-13 13.583 0 +0
2017-07-14 2017-07-12 12.665 0 +0
2017-07-13 2017-07-11 12.848 0 +0
2017-07-12 2017-07-10 12.848 0 +0
2017-07-11 2017-07-07 12.848 0 +0
2017-07-10 2017-07-06 12.848 0 +0
2017-07-07 2017-07-05 12.848 0 +0
2017-07-06 2017-07-04 13.491 0 +0
2017-07-05 2017-07-03 13.950 0 +0
2017-07-04 2017-06-30 13.950 0 +0
2017-07-03 2017-06-29 13.583 0 +0
2017-06-30 2017-06-28 13.583 0 +0
2017-06-29 2017-06-27 13.674 0 +0
2017-06-28 2017-06-26 13.858 0 +0
2017-06-27 2017-06-23 14.409 0 +0
2017-06-26 2017-06-22 14.409 0 +0
2017-06-23 2017-06-21 14.500 0 +0
2017-06-22 2017-06-20 11.931 0 +0
2017-06-21 2017-06-19 14.500 0 +0
2017-06-20 2017-06-16 14.500 0 +0
2017-06-19 2017-06-15 14.500 0 +0
2017-06-16 2017-06-14 14.684 0 +0
2017-06-15 2017-06-13 14.684 0 +0
2017-06-14 2017-06-12 14.684 0 +0
2017-06-13 2017-06-09 14.317 0 +0
2017-06-12 2017-06-08 14.317 0 +0
2017-06-09 2017-06-07 15.235 0 +0
2017-06-08 2017-06-06 15.418 0 +0
2017-06-07 2017-06-05 14.225 0 +0
2017-06-06 2017-06-02 15.051 0 +0
2017-06-05 2017-06-01 15.143 0 +0
2017-06-02 2017-05-31 15.418 0 +0
2017-06-01 2017-05-29 15.418 0 +0
2017-05-31 2017-05-26 15.418 0 +0
2017-05-29 2017-05-25 16.428 0 +0
2017-05-26 2017-05-24 15.235 0 +0
2017-05-25 2017-05-23 15.418 0 +0
2017-05-24 2017-05-22 15.510 0 +0
2017-05-23 2017-05-19 15.510 0 +0
2017-05-22 2017-05-18 15.143 0 +0
2017-05-19 2017-05-17 15.143 0 +0
2017-05-18 2017-05-16 15.510 0 +0
2017-05-17 2017-05-15 15.785 0 +0
2017-05-16 2017-05-12 15.785 0 +0
2017-05-15 2017-05-11 15.969 0 +0
2017-05-12 2017-05-10 15.602 0 +0
2017-05-11 2017-05-09 16.519 0 +0
2017-05-10 2017-05-08 16.703 0 +0
2017-05-09 2017-05-05 16.703 0 +0
2017-05-08 2017-05-04 16.978 0 +0
2017-05-05 2017-05-02 16.978 0 +0
2017-05-04 2017-04-28 16.978 0 +0
2017-05-02 2017-04-27 16.978 0 +0
2017-04-28 2017-04-26 16.978 0 +0
2017-04-27 2017-04-25 16.978 0 +0
2017-04-26 2017-04-24 17.437 0 +0
2017-04-25 2017-04-21 17.713 0 +0
2017-04-24 2017-04-20 17.713 0 +0
2017-04-21 2017-04-19 17.896 0 +0
2017-04-20 2017-04-18 17.896 0 +0
2017-04-19 2017-04-13 16.519 0 +0
2017-04-18 2017-04-12 16.611 0 +0
2017-04-13 2017-04-11 16.611 0 +0
2017-04-12 2017-04-10 17.437 0 +0
2017-04-11 2017-04-07 17.254 0 +0
2017-04-10 2017-04-06 17.988 0 +0
2017-04-07 2017-04-05 17.437 0 +0
2017-04-06 2017-04-03 18.263 0 +0
2017-04-05 2017-03-31 18.263 0 +0
2017-04-03 2017-03-30 18.355 0 +0
2017-03-31 2017-03-29 18.355 0 +0
2017-03-30 2017-03-28 18.355 0 +0
2017-03-29 2017-03-27 18.355 0 +0
2017-03-28 2017-03-24 19.640 0 +0
2017-03-27 2017-03-23 20.374 0 +0
2017-03-24 2017-03-22 18.447 0 +0
2017-03-23 2017-03-21 18.722 0 +0
2017-03-22 2017-03-20 18.814 0 +0
2017-03-21 2017-03-17 23.861 0 +0
2017-03-20 2017-03-16 18.814 0 +0
2017-03-17 2017-03-15 19.365 0 +0
2017-03-16 2017-03-14 18.630 0 +0
2017-03-15 2017-03-13 18.906 0 +0
2017-03-14 2017-03-10 19.089 0 +0
2017-03-13 2017-03-09 19.732 0 +0
2017-03-10 2017-03-08 20.190 0 +0
2017-03-09 2017-03-07 20.099 0 +0
2017-03-08 2017-03-06 20.649 0 +0
2017-03-07 2017-03-03 20.190 0 +0
2017-03-06 2017-03-02 20.190 0 +0
2017-03-03 2017-03-01 20.190 0 +0
2017-03-02 2017-02-28 20.649 0 +0
2017-03-01 2017-02-27 20.649 0 +0
2017-02-28 2017-02-24 20.925 0 +0
2017-02-27 2017-02-23 22.026 0 +0
2017-02-24 2017-02-22 21.384 0 +0
2017-02-23 2017-02-21 20.466 0 +0
2017-02-22 2017-02-20 20.741 0 +0
2017-02-21 2017-02-17 20.741 0 +0
2017-02-20 2017-02-16 21.384 0 +0
2017-02-17 2017-02-15 21.934 0 +0
2017-02-16 2017-02-14 22.210 0 +0
2017-02-15 2017-02-13 22.944 0 +0
2017-02-14 2017-02-10 22.944 0 +0
2017-02-13 2017-02-09 18.171 0 +0
2017-02-10 2017-02-08 18.171 0 +0
2017-02-09 2017-02-07 18.171 0 +0
2017-02-08 2017-02-06 18.263 0 +0
2017-02-07 2017-02-03 18.263 0 +0
2017-02-06 2017-02-02 18.355 0 +0
2017-02-03 2017-02-01 18.355 0 +0
2017-02-02 2017-01-27 18.447 0 +0
2017-02-01 2017-01-25 18.447 0 +0
2017-01-26 2017-01-24 18.355 0 +0
2017-01-25 2017-01-23 18.355 0 +0
2017-01-24 2017-01-20 18.814 0 +0
2017-01-23 2017-01-19 18.722 0 +0
2017-01-20 2017-01-18 18.722 0 +0
2017-01-19 2017-01-17 17.896 0 +0
2017-01-18 2017-01-16 17.070 0 +0
2017-01-17 2017-01-13 18.630 0 +0
2017-01-16 2017-01-12 18.630 0 +0
2017-01-13 2017-01-11 17.804 0 +0
2017-01-12 2017-01-10 18.355 0 +0
2017-01-11 2017-01-09 19.181 0 +0
2017-01-10 2017-01-06 19.181 0 +0
2017-01-09 2017-01-05 19.640 0 +0
2017-01-06 2017-01-04 19.732 0 +0
2017-01-05 2017-01-03 19.548 0 +0
2017-01-04 2016-12-30 19.365 0 +0
2017-01-03 2016-12-29 19.365 0 +0
2016-12-30 2016-12-28 20.007 0 +0
2016-12-29 2016-12-23 21.016 0 +0
2016-12-28 2016-12-22 19.548 0 +0
2016-12-23 2016-12-21 19.548 0 +0
2016-12-22 2016-12-20 19.548 0 +0
2016-12-21 2016-12-19 21.475 0 +0
2016-12-20 2016-12-16 21.475 0 +0
2016-12-19 2016-12-15 21.108 0 +0
2016-12-16 2016-12-14 21.475 0 +0
2016-12-15 2016-12-13 21.567 0 +0
2016-12-14 2016-12-12 21.567 0 +0
2016-12-13 2016-12-09 21.016 0 +0
2016-12-12 2016-12-08 21.842 0 +0
2016-12-09 2016-12-07 20.741 0 +0
2016-12-08 2016-12-06 19.365 0 +0
2016-12-07 2016-12-05 19.732 0 +0
2016-12-06 2016-12-02 19.732 0 +0
2016-12-05 2016-12-01 19.365 0 +0
2016-12-02 2016-11-30 19.365 0 +0
2016-12-01 2016-11-29 19.365 0 +0
2016-11-30 2016-11-28 19.365 0 +0
2016-11-29 2016-11-25 19.365 0 +0
2016-11-28 2016-11-24 19.273 0 +0
2016-11-25 2016-11-23 19.273 0 +0
2016-11-24 2016-11-22 19.273 0 +0
2016-11-23 2016-11-21 21.108 0 +0
2016-11-22 2016-11-18 21.108 0 +0
2016-11-21 2016-11-17 19.823 0 +0
2016-11-18 2016-11-16 19.915 0 +0
2016-11-17 2016-11-15 20.741 0 +0
2016-11-16 2016-11-14 22.852 0 +0
2016-11-15 2016-11-11 21.659 0 +0
2016-11-14 2016-11-10 21.934 0 +0
2016-11-11 2016-11-09 21.475 0 +0
2016-11-10 2016-11-08 22.668 0 +0
2016-11-09 2016-11-07 22.668 0 +0
2016-11-08 2016-11-04 22.485 0 +0
2016-11-07 2016-11-03 22.118 0 +0
2016-11-04 2016-11-02 22.485 0 +0
2016-11-03 2016-11-01 22.760 0 +0
2016-11-02 2016-10-31 19.915 0 +0
2016-11-01 2016-10-28 19.823 0 +0
2016-10-31 2016-10-27 20.558 0 +0
2016-10-28 2016-10-26 20.558 0 +0
2016-10-27 2016-10-25 21.842 0 +0
2016-10-26 2016-10-24 21.842 0 +0
2016-10-25 2016-10-20 21.842 0 +0
2016-10-24 2016-10-19 19.823 0 +0
2016-10-20 2016-10-18 19.365 0 +0
2016-10-19 2016-10-17 19.273 0 +0
2016-10-18 2016-10-14 20.007 0 +0
2016-10-17 2016-10-13 19.823 0 +0
2016-10-14 2016-10-12 19.823 0 +0
2016-10-13 2016-10-11 19.823 0 +0
2016-10-12 2016-10-07 19.732 0 +0
2016-10-11 2016-10-06 19.273 0 +0
2016-10-07 2016-10-05 18.355 0 +0
2016-10-06 2016-10-04 18.814 0 +0
2016-10-05 2016-10-03 18.814 0 +0
2016-10-04 2016-09-30 18.814 0 +0
2016-10-03 2016-09-29 18.722 0 +0
2016-09-30 2016-09-28 19.273 0 +0
2016-09-29 2016-09-27 18.997 0 +0
2016-09-28 2016-09-26 18.814 0 +0
2016-09-27 2016-09-23 19.273 0 +0
2016-09-26 2016-09-22 20.833 0 +0
2016-09-23 2016-09-21 20.649 0 +0
2016-09-22 2016-09-20 20.649 0 +0
2016-09-21 2016-09-19 21.751 0 +0
2016-09-20 2016-09-15 20.190 0 +0
2016-09-19 2016-09-14 20.282 0 +0
2016-09-15 2016-09-13 20.282 0 +0
2016-09-14 2016-09-12 20.282 0 +0
2016-09-13 2016-09-09 20.466 0 +0
2016-09-12 2016-09-08 20.282 0 +0
2016-09-09 2016-09-07 20.282 0 +0
2016-09-08 2016-09-06 20.190 0 +0
2016-09-07 2016-09-05 20.190 0 +0
2016-09-06 2016-09-02 20.649 0 -2,179
2015-10-29 2015-10-27 36.251 2,179 -196 0.02% 78,991
2015-10-26 2015-10-22 37.628 2,375 -109 0.02% 89,366
2015-10-12 2015-10-08 38.545 2,484 +43 0.02% 95,747
2015-10-09 2015-10-07 37.628 2,441 +66 0.02% 91,849
2015-10-08 2015-10-06 38.545 2,375 +65 0.02% 91,545
2015-10-07 2015-10-05 38.087 2,310 +22 0.02% 87,980
2015-10-06 2015-10-02 39.004 2,288 +109 0.02% 89,242
2015-09-29 2015-09-24 39.463 2,179 -44 0.02% 85,990
2015-09-25 2015-09-23 36.710 2,223 -392 0.02% 81,606
2015-09-24 2015-09-22 39.463 2,615 +2,332 0.02% 103,196
2015-09-23 2015-09-21 39.463 283 -44 0.00% 11,168
2015-09-22 2015-09-18 39.463 327 +240 0.00% 12,904
2015-09-21 2015-09-17 31.203 87 +22 0.00% 2,715
2015-09-18 2015-09-16 31.662 65 +21 0.00% 2,058
2015-09-11 2015-09-09 34.416 44 +44 0.00% 1,514
2015-09-10 2015-09-08 33.498 0 -44
2015-09-09 2015-09-07 33.039 44 -457 0.00% 1,454
2015-09-08 2015-09-04 33.039 501 -153 0.00% 16,553
2015-09-07 2015-09-02 33.039 654 -174 0.01% 21,607
2015-09-04 2015-09-01 33.039 828 -174 0.01% 27,356
2015-09-02 2015-08-31 33.498 1,002 -262 0.01% 33,565
2015-09-01 2015-08-28 34.416 1,264 -392 0.01% 43,501
2015-08-31 2015-08-27 33.957 1,656 -240 0.01% 56,232
2015-08-28 2015-08-26 31.203 1,896 -131 0.02% 59,162
2015-08-27 2015-08-25 30.745 2,027 -1,591 0.02% 62,319
2015-08-26 2015-08-24 28.450 3,618 -1,133 0.03% 102,933
2015-08-25 2015-08-21 34.416 4,751 -131 0.04% 163,508
2015-08-24 2015-08-20 37.169 4,882 -130 0.04% 181,458
2015-08-21 2015-08-19 39.463 5,012 -327 0.04% 197,790
2015-08-20 2015-08-18 40.381 5,339 -262 0.04% 215,594
2015-08-19 2015-08-17 40.840 5,601 -436 0.04% 228,744
2015-08-18 2015-08-14 41.299 6,037 -479 0.05% 249,320
2015-08-17 2015-08-13 41.299 6,516 -152 0.05% 269,102
2015-08-14 2015-08-12 42.216 6,668 +43 0.05% 281,499
2015-08-13 2015-08-11 43.593 6,625 +5,557 0.05% 288,804
2015-08-07 2015-08-05 38.545 1,068 +436 0.01% 41,167
2015-08-06 2015-08-04 36.710 632 +632 0.01% 23,201
2015-07-31 2015-07-29 33.498 0 -305
2015-07-30 2015-07-28 33.039 305 -806 0.00% 10,077
2015-07-29 2015-07-27 33.498 1,111 -850 0.01% 37,216
2015-07-28 2015-07-24 36.251 1,961 -131 0.02% 71,088
2015-07-23 2015-07-21 37.169 2,092 +479 0.02% 77,757
2015-07-22 2015-07-20 38.087 1,613 +196 0.01% 61,434
2015-07-21 2015-07-17 38.545 1,417 +1,025 0.01% 54,619
2015-07-17 2015-07-15 39.463 392 -22 0.00% 15,470
2015-07-15 2015-07-13 39.463 414 +414 0.00% 16,338
2015-07-02 2015-06-29 37.628 0 -174
2015-06-30 2015-06-26 39.922 174 -741 0.00% 6,946
2015-06-29 2015-06-25 41.299 915 +87 0.01% 37,788
2015-06-26 2015-06-24 42.216 828 +283 0.01% 34,955
2015-06-25 2015-06-23 41.299 545 +523 0.00% 22,508
2015-06-24 2015-06-22 41.758 22 +22 0.00% 919
2015-06-17 2015-06-15 44.052 0 -65
2015-06-16 2015-06-12 42.216 65 +65 0.00% 2,744
2015-06-11 2015-06-09 42.216 0 -65
2015-06-10 2015-06-08 44.511 65 +65 0.00% 2,893
2015-02-06 2015-02-04 57.818 0 -22
2015-01-30 2015-01-28 54.147 22 +22 0.00% 1,191
2014-12-16 2014-12-12 54.147 0 -44
2014-12-15 2014-12-11 52.312 44 -21 0.00% 2,302
2014-12-12 2014-12-10 53.229 65 -109 0.00% 3,460
2014-12-11 2014-12-09 53.229 174 -240 0.00% 9,262
2014-12-08 2014-12-04 51.394 414 -44 0.00% 21,277
2014-12-05 2014-12-03 51.394 458 -196 0.00% 23,538
2014-12-04 2014-12-02 53.229 654 -22 0.01% 34,812
2014-12-03 2014-12-01 55.065 676 -43 0.01% 37,224
2014-11-28 2014-11-26 55.983 719 +43 0.01% 40,252
2014-11-27 2014-11-25 55.983 676 +66 0.01% 37,844
2014-11-26 2014-11-24 55.983 610 +240 0.01% 34,149
2014-11-25 2014-11-21 55.065 370 -175 0.00% 20,374
2014-11-24 2014-11-20 55.983 545 -43 0.01% 30,511
2014-11-21 2014-11-19 55.983 588 -327 0.01% 32,918
2014-11-20 2014-11-18 57.818 915 -305 0.01% 52,904
2014-11-17 2014-11-13 58.736 1,220 +21 0.01% 71,658
2014-11-12 2014-11-10 63.325 1,199 +153 0.01% 75,926
2014-11-11 2014-11-07 60.571 1,046 -22 0.01% 63,358
2014-11-10 2014-11-06 60.571 1,068 -131 0.01% 64,690
2014-11-07 2014-11-05 60.571 1,199 -21 0.01% 72,625
2014-11-06 2014-11-04 62.407 1,220 +392 0.01% 76,136
2014-11-05 2014-11-03 59.654 828 +65 0.01% 49,393
2014-11-04 2014-10-31 58.736 763 +305 0.01% 44,816
2014-11-03 2014-10-30 56.900 458 +66 0.00% 26,060
2014-10-31 2014-10-29 56.900 392 +174 0.00% 22,305
2014-10-30 2014-10-28 58.736 218 +22 0.00% 12,804
2014-10-29 2014-10-27 56.900 196 -44 0.00% 11,152
2014-10-24 2014-10-22 60.571 240 +240 0.00% 14,537
2013-10-22 2013-10-18 40.381 0 -7
2013-07-10 2013-07-08 40.381 7 +7 0.00% 283
2013-06-27 2013-06-25 39.922 0 -22
2013-06-05 2013-06-03 56.312 22 -4 0.00% 1,239
2013-05-29 2013-05-27 57.073 26 +26 0.00% 1,484
2007-06-26 2007-06-22 1395.802 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top