History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 56 | +0 | 0.00% | 558 |
| 2025-10-13 | 2025-10-09 | 9.790 | 56 | +0 | 0.00% | 548 |
| 2025-10-10 | 2025-10-08 | 8.500 | 56 | +0 | 0.00% | 476 |
| 2025-10-09 | 2025-10-06 | 10.040 | 56 | +0 | 0.00% | 562 |
| 2025-10-08 | 2025-10-03 | 10.050 | 56 | +0 | 0.00% | 563 |
| 2025-10-06 | 2025-10-02 | 10.800 | 56 | +0 | 0.00% | 605 |
| 2025-10-03 | 2025-09-30 | 10.200 | 56 | +0 | 0.00% | 571 |
| 2025-10-02 | 2025-09-29 | 9.200 | 56 | +0 | 0.00% | 515 |
| 2025-09-30 | 2025-09-26 | 9.100 | 56 | +0 | 0.00% | 510 |
| 2025-09-29 | 2025-09-25 | 8.560 | 56 | +0 | 0.00% | 479 |
| 2025-09-26 | 2025-09-24 | 8.200 | 56 | +0 | 0.00% | 459 |
| 2025-09-25 | 2025-09-23 | 7.800 | 56 | +0 | 0.00% | 437 |
| 2025-09-24 | 2025-09-22 | 7.670 | 56 | +0 | 0.00% | 430 |
| 2025-09-23 | 2025-09-19 | 7.760 | 56 | +0 | 0.00% | 435 |
| 2025-09-22 | 2025-09-18 | 7.300 | 56 | +0 | 0.00% | 409 |
| 2025-09-19 | 2025-09-17 | 7.300 | 56 | +0 | 0.00% | 409 |
| 2025-09-18 | 2025-09-16 | 7.290 | 56 | +0 | 0.00% | 408 |
| 2025-09-17 | 2025-09-15 | 7.600 | 56 | +0 | 0.00% | 426 |
| 2025-09-16 | 2025-09-12 | 8.300 | 56 | +0 | 0.00% | 465 |
| 2025-09-15 | 2025-09-11 | 7.850 | 56 | +0 | 0.00% | 440 |
| 2025-09-12 | 2025-09-10 | 7.630 | 56 | +0 | 0.00% | 427 |
| 2025-09-11 | 2025-09-09 | 7.000 | 56 | +0 | 0.00% | 392 |
| 2025-09-10 | 2025-09-08 | 6.380 | 56 | +0 | 0.00% | 357 |
| 2025-09-09 | 2025-09-05 | 5.980 | 56 | +0 | 0.00% | 335 |
| 2025-09-08 | 2025-09-04 | 4.880 | 56 | +0 | 0.00% | 273 |
| 2025-09-05 | 2025-09-03 | 4.250 | 56 | +0 | 0.00% | 238 |
| 2025-09-04 | 2025-09-02 | 3.520 | 56 | +0 | 0.00% | 197 |
| 2025-09-03 | 2025-09-01 | 2.620 | 56 | +0 | 0.00% | 147 |
| 2025-09-02 | 2025-08-29 | 2.120 | 56 | +0 | 0.00% | 119 |
| 2025-09-01 | 2025-08-28 | 1.890 | 56 | +0 | 0.00% | 106 |
| 2025-08-29 | 2025-08-27 | 1.900 | 56 | +0 | 0.00% | 106 |
| 2025-08-28 | 2025-08-26 | 1.610 | 56 | +0 | 0.00% | 90 |
| 2025-08-27 | 2025-08-25 | 2.400 | 56 | +0 | 0.00% | 134 |
| 2025-08-26 | 2025-08-22 | 2.400 | 56 | +0 | 0.00% | 134 |
| 2025-08-25 | 2025-08-21 | 2.500 | 56 | +0 | 0.00% | 140 |
| 2025-08-22 | 2025-08-20 | 2.880 | 56 | +0 | 0.00% | 161 |
| 2025-08-21 | 2025-08-19 | 2.750 | 56 | +0 | 0.00% | 154 |
| 2025-08-20 | 2025-08-18 | 2.850 | 56 | +0 | 0.00% | 160 |
| 2025-08-19 | 2025-08-15 | 3.100 | 56 | +0 | 0.00% | 174 |
| 2025-08-18 | 2025-08-14 | 3.130 | 56 | +0 | 0.00% | 175 |
| 2025-08-15 | 2025-08-13 | 3.100 | 56 | +0 | 0.00% | 174 |
| 2025-08-14 | 2025-08-12 | 3.290 | 56 | +0 | 0.00% | 184 |
| 2025-08-13 | 2025-08-11 | 3.200 | 56 | +0 | 0.00% | 179 |
| 2025-08-12 | 2025-08-08 | 3.190 | 56 | +0 | 0.00% | 179 |
| 2025-08-11 | 2025-08-07 | 3.150 | 56 | +0 | 0.00% | 176 |
| 2025-08-08 | 2025-08-06 | 3.140 | 56 | +0 | 0.00% | 176 |
| 2025-08-07 | 2025-08-05 | 3.540 | 56 | +0 | 0.00% | 198 |
| 2025-08-06 | 2025-08-04 | 3.520 | 56 | +0 | 0.00% | 197 |
| 2025-08-05 | 2025-08-01 | 3.510 | 56 | +0 | 0.00% | 197 |
| 2025-08-04 | 2025-07-31 | 3.210 | 56 | +0 | 0.00% | 180 |
| 2025-08-01 | 2025-07-30 | 2.750 | 56 | +0 | 0.00% | 154 |
| 2025-07-31 | 2025-07-29 | 2.730 | 56 | +0 | 0.00% | 153 |
| 2025-07-30 | 2025-07-28 | 2.270 | 56 | +0 | 0.00% | 127 |
| 2025-07-29 | 2025-07-25 | 2.160 | 56 | +0 | 0.00% | 121 |
| 2025-07-28 | 2025-07-24 | 2.080 | 56 | +0 | 0.00% | 116 |
| 2025-07-25 | 2025-07-23 | 2.190 | 56 | +0 | 0.00% | 123 |
| 2025-07-24 | 2025-07-22 | 1.530 | 56 | +0 | 0.00% | 86 |
| 2025-07-23 | 2025-07-21 | 1.330 | 56 | +0 | 0.00% | 74 |
| 2025-07-22 | 2025-07-18 | 1.320 | 56 | +0 | 0.00% | 74 |
| 2025-07-21 | 2025-07-17 | 1.790 | 56 | +0 | 0.00% | 100 |
| 2025-07-18 | 2025-07-16 | 1.590 | 56 | +0 | 0.00% | 89 |
| 2025-07-17 | 2025-07-15 | 1.130 | 56 | +0 | 0.00% | 63 |
| 2025-07-16 | 2025-07-14 | 0.910 | 56 | +0 | 0.00% | 51 |
| 2025-07-15 | 2025-07-11 | 0.860 | 56 | +0 | 0.00% | 48 |
| 2025-07-14 | 2025-07-10 | 0.840 | 56 | +0 | 0.00% | 47 |
| 2025-07-11 | 2025-07-09 | 0.840 | 56 | +0 | 0.00% | 47 |
| 2025-07-10 | 2025-07-08 | 0.850 | 56 | +0 | 0.00% | 48 |
| 2025-07-09 | 2025-07-07 | 0.840 | 56 | +0 | 0.00% | 47 |
| 2025-07-08 | 2025-07-04 | 0.840 | 56 | +0 | 0.00% | 47 |
| 2025-07-07 | 2025-07-03 | 0.840 | 56 | +0 | 0.00% | 47 |
| 2025-07-04 | 2025-07-02 | 0.840 | 56 | +0 | 0.00% | 47 |
| 2025-07-03 | 2025-06-30 | 0.830 | 56 | +0 | 0.00% | 46 |
| 2025-07-02 | 2025-06-27 | 0.810 | 56 | +0 | 0.00% | 45 |
| 2025-06-30 | 2025-06-26 | 0.810 | 56 | +0 | 0.00% | 45 |
| 2025-06-27 | 2025-06-25 | 0.800 | 56 | +0 | 0.00% | 45 |
| 2025-06-26 | 2025-06-24 | 0.790 | 56 | +0 | 0.00% | 44 |
| 2025-06-25 | 2025-06-23 | 0.790 | 56 | +0 | 0.00% | 44 |
| 2025-06-24 | 2025-06-20 | 0.880 | 56 | +0 | 0.00% | 49 |
| 2025-06-23 | 2025-06-19 | 0.810 | 56 | +0 | 0.00% | 45 |
| 2025-06-20 | 2025-06-18 | 0.810 | 56 | +0 | 0.00% | 45 |
| 2025-06-19 | 2025-06-17 | 0.790 | 56 | +0 | 0.00% | 44 |
| 2025-06-18 | 2025-06-16 | 0.710 | 56 | +0 | 0.00% | 40 |
| 2025-06-17 | 2025-06-13 | 0.780 | 56 | +0 | 0.00% | 44 |
| 2025-06-16 | 2025-06-12 | 0.730 | 56 | +0 | 0.00% | 41 |
| 2025-06-13 | 2025-06-11 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2025-06-12 | 2025-06-10 | 0.680 | 56 | +0 | 0.00% | 38 |
| 2025-06-11 | 2025-06-09 | 0.710 | 56 | +0 | 0.00% | 40 |
| 2025-06-10 | 2025-06-06 | 0.710 | 56 | +0 | 0.00% | 40 |
| 2025-06-09 | 2025-06-05 | 0.680 | 56 | +0 | 0.00% | 38 |
| 2025-06-06 | 2025-06-04 | 0.670 | 56 | +0 | 0.00% | 38 |
| 2025-06-05 | 2025-06-03 | 0.670 | 56 | +0 | 0.00% | 38 |
| 2025-06-04 | 2025-06-02 | 0.690 | 56 | +0 | 0.00% | 39 |
| 2025-06-03 | 2025-05-30 | 0.690 | 56 | +0 | 0.00% | 39 |
| 2025-06-02 | 2025-05-29 | 0.680 | 56 | +0 | 0.00% | 38 |
| 2025-05-30 | 2025-05-28 | 0.680 | 56 | +0 | 0.00% | 38 |
| 2025-05-29 | 2025-05-27 | 0.680 | 56 | +0 | 0.00% | 38 |
| 2025-05-28 | 2025-05-26 | 0.680 | 56 | +0 | 0.00% | 38 |
| 2025-05-27 | 2025-05-23 | 0.690 | 56 | +0 | 0.00% | 39 |
| 2025-05-26 | 2025-05-22 | 0.670 | 56 | +0 | 0.00% | 38 |
| 2025-05-23 | 2025-05-21 | 0.720 | 56 | +0 | 0.00% | 40 |
| 2025-05-22 | 2025-05-20 | 0.720 | 56 | +0 | 0.00% | 40 |
| 2025-05-21 | 2025-05-19 | 0.700 | 56 | +0 | 0.00% | 39 |
| 2025-05-20 | 2025-05-16 | 0.700 | 56 | +0 | 0.00% | 39 |
| 2025-05-19 | 2025-05-15 | 0.690 | 56 | +0 | 0.00% | 39 |
| 2025-05-16 | 2025-05-14 | 0.700 | 56 | +0 | 0.00% | 39 |
| 2025-05-15 | 2025-05-13 | 0.690 | 56 | +0 | 0.00% | 39 |
| 2025-05-14 | 2025-05-12 | 0.690 | 56 | +0 | 0.00% | 39 |
| 2025-05-13 | 2025-05-09 | 0.660 | 56 | +0 | 0.00% | 37 |
| 2025-05-12 | 2025-05-08 | 0.650 | 56 | +0 | 0.00% | 36 |
| 2025-05-09 | 2025-05-07 | 0.640 | 56 | +0 | 0.00% | 36 |
| 2025-05-08 | 2025-05-06 | 0.620 | 56 | +0 | 0.00% | 35 |
| 2025-05-07 | 2025-05-02 | 0.610 | 56 | +0 | 0.00% | 34 |
| 2025-05-06 | 2025-04-30 | 0.630 | 56 | +0 | 0.00% | 35 |
| 2025-05-02 | 2025-04-29 | 0.640 | 56 | +0 | 0.00% | 36 |
| 2025-04-30 | 2025-04-28 | 0.620 | 56 | +0 | 0.00% | 35 |
| 2025-04-29 | 2025-04-25 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2025-04-28 | 2025-04-24 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2025-04-25 | 2025-04-23 | 0.610 | 56 | +0 | 0.00% | 34 |
| 2025-04-24 | 2025-04-22 | 0.620 | 56 | +0 | 0.00% | 35 |
| 2025-04-23 | 2025-04-17 | 0.560 | 56 | +0 | 0.00% | 31 |
| 2025-04-22 | 2025-04-16 | 0.540 | 56 | +0 | 0.00% | 30 |
| 2025-04-17 | 2025-04-15 | 0.540 | 56 | +0 | 0.00% | 30 |
| 2025-04-16 | 2025-04-14 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2025-04-15 | 2025-04-11 | 0.610 | 56 | +0 | 0.00% | 34 |
| 2025-04-14 | 2025-04-10 | 0.600 | 56 | +0 | 0.00% | 34 |
| 2025-04-11 | 2025-04-09 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2025-04-10 | 2025-04-08 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2025-04-09 | 2025-04-07 | 0.600 | 56 | +0 | 0.00% | 34 |
| 2025-04-08 | 2025-04-03 | 0.640 | 56 | +0 | 0.00% | 36 |
| 2025-04-07 | 2025-04-02 | 0.630 | 56 | +0 | 0.00% | 35 |
| 2025-04-03 | 2025-04-01 | 0.620 | 56 | +0 | 0.00% | 35 |
| 2025-04-02 | 2025-03-31 | 0.680 | 56 | +0 | 0.00% | 38 |
| 2025-04-01 | 2025-03-28 | 0.680 | 56 | +0 | 0.00% | 38 |
| 2025-03-31 | 2025-03-27 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2025-03-28 | 2025-03-26 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2025-03-27 | 2025-03-25 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2025-03-26 | 2025-03-24 | 0.620 | 56 | +0 | 0.00% | 35 |
| 2025-03-25 | 2025-03-21 | 0.600 | 56 | +0 | 0.00% | 34 |
| 2025-03-24 | 2025-03-20 | 0.640 | 56 | +0 | 0.00% | 36 |
| 2025-03-21 | 2025-03-19 | 0.550 | 56 | +0 | 0.00% | 31 |
| 2025-03-20 | 2025-03-18 | 0.530 | 56 | +0 | 0.00% | 30 |
| 2025-03-19 | 2025-03-17 | 0.500 | 56 | +0 | 0.00% | 28 |
| 2025-03-18 | 2025-03-14 | 0.520 | 56 | +0 | 0.00% | 29 |
| 2025-03-17 | 2025-03-13 | 0.510 | 56 | +0 | 0.00% | 29 |
| 2025-03-14 | 2025-03-12 | 0.500 | 56 | +0 | 0.00% | 28 |
| 2025-03-13 | 2025-03-11 | 0.500 | 56 | +0 | 0.00% | 28 |
| 2025-03-12 | 2025-03-10 | 0.500 | 56 | +0 | 0.00% | 28 |
| 2025-03-11 | 2025-03-07 | 0.500 | 56 | +0 | 0.00% | 28 |
| 2025-03-10 | 2025-03-06 | 0.490 | 56 | +0 | 0.00% | 27 |
| 2025-03-07 | 2025-03-05 | 0.500 | 56 | +0 | 0.00% | 28 |
| 2025-03-06 | 2025-03-04 | 0.500 | 56 | +0 | 0.00% | 28 |
| 2025-03-05 | 2025-03-03 | 0.500 | 56 | +0 | 0.00% | 28 |
| 2025-03-04 | 2025-02-28 | 0.500 | 56 | +0 | 0.00% | 28 |
| 2025-03-03 | 2025-02-27 | 0.500 | 56 | +0 | 0.00% | 28 |
| 2025-02-28 | 2025-02-26 | 0.500 | 56 | +0 | 0.00% | 28 |
| 2025-02-27 | 2025-02-25 | 0.480 | 56 | +0 | 0.00% | 27 |
| 2025-02-26 | 2025-02-24 | 0.480 | 56 | +0 | 0.00% | 27 |
| 2025-02-25 | 2025-02-21 | 0.480 | 56 | +0 | 0.00% | 27 |
| 2025-02-24 | 2025-02-20 | 0.480 | 56 | +0 | 0.00% | 27 |
| 2025-02-21 | 2025-02-19 | 0.480 | 56 | +0 | 0.00% | 27 |
| 2025-02-20 | 2025-02-18 | 0.480 | 56 | +0 | 0.00% | 27 |
| 2025-02-19 | 2025-02-17 | 0.480 | 56 | +0 | 0.00% | 27 |
| 2025-02-18 | 2025-02-14 | 0.480 | 56 | +0 | 0.00% | 27 |
| 2025-02-17 | 2025-02-13 | 0.450 | 56 | +0 | 0.00% | 25 |
| 2025-02-14 | 2025-02-12 | 0.450 | 56 | +0 | 0.00% | 25 |
| 2025-02-13 | 2025-02-11 | 0.450 | 56 | +0 | 0.00% | 25 |
| 2025-02-12 | 2025-02-10 | 0.485 | 56 | +0 | 0.00% | 27 |
| 2025-02-11 | 2025-02-07 | 0.500 | 56 | +0 | 0.00% | 28 |
| 2025-02-10 | 2025-02-06 | 0.500 | 56 | +0 | 0.00% | 28 |
| 2025-02-07 | 2025-02-05 | 0.500 | 56 | +0 | 0.00% | 28 |
| 2025-02-06 | 2025-02-04 | 0.500 | 56 | +0 | 0.00% | 28 |
| 2025-02-05 | 2025-02-03 | 0.500 | 56 | +0 | 0.00% | 28 |
| 2025-02-04 | 2025-01-28 | 0.500 | 56 | +0 | 0.00% | 28 |
| 2025-02-03 | 2025-01-24 | 0.500 | 56 | +0 | 0.00% | 28 |
| 2025-01-27 | 2025-01-23 | 0.500 | 56 | +0 | 0.00% | 28 |
| 2025-01-24 | 2025-01-22 | 0.550 | 56 | +0 | 0.00% | 31 |
| 2025-01-23 | 2025-01-21 | 0.550 | 56 | +0 | 0.00% | 31 |
| 2025-01-22 | 2025-01-20 | 0.550 | 56 | +0 | 0.00% | 31 |
| 2025-01-21 | 2025-01-17 | 0.550 | 56 | +0 | 0.00% | 31 |
| 2025-01-20 | 2025-01-16 | 0.550 | 56 | +0 | 0.00% | 31 |
| 2025-01-17 | 2025-01-15 | 0.550 | 56 | +0 | 0.00% | 31 |
| 2025-01-16 | 2025-01-14 | 0.550 | 56 | +0 | 0.00% | 31 |
| 2025-01-15 | 2025-01-13 | 0.550 | 56 | +0 | 0.00% | 31 |
| 2025-01-14 | 2025-01-10 | 0.550 | 56 | +0 | 0.00% | 31 |
| 2025-01-13 | 2025-01-09 | 0.550 | 56 | +0 | 0.00% | 31 |
| 2025-01-10 | 2025-01-08 | 0.550 | 56 | +0 | 0.00% | 31 |
| 2025-01-09 | 2025-01-07 | 0.550 | 56 | +0 | 0.00% | 31 |
| 2025-01-08 | 2025-01-06 | 0.550 | 56 | +0 | 0.00% | 31 |
| 2025-01-07 | 2025-01-03 | 0.550 | 56 | +0 | 0.00% | 31 |
| 2025-01-06 | 2025-01-02 | 0.550 | 56 | +0 | 0.00% | 31 |
| 2025-01-03 | 2024-12-31 | 0.550 | 56 | +0 | 0.00% | 31 |
| 2025-01-02 | 2024-12-27 | 0.480 | 56 | +0 | 0.00% | 27 |
| 2024-12-30 | 2024-12-24 | 0.480 | 56 | +0 | 0.00% | 27 |
| 2024-12-27 | 2024-12-20 | 0.480 | 56 | +0 | 0.00% | 27 |
| 2024-12-23 | 2024-12-19 | 0.440 | 56 | +0 | 0.00% | 25 |
| 2024-12-20 | 2024-12-18 | 0.440 | 56 | +0 | 0.00% | 25 |
| 2024-12-19 | 2024-12-17 | 0.440 | 56 | +0 | 0.00% | 25 |
| 2024-12-18 | 2024-12-16 | 0.440 | 56 | +0 | 0.00% | 25 |
| 2024-12-17 | 2024-12-13 | 0.460 | 56 | +0 | 0.00% | 26 |
| 2024-12-16 | 2024-12-12 | 0.460 | 56 | +0 | 0.00% | 26 |
| 2024-12-13 | 2024-12-11 | 0.460 | 56 | +0 | 0.00% | 26 |
| 2024-12-12 | 2024-12-10 | 0.460 | 56 | +0 | 0.00% | 26 |
| 2024-12-11 | 2024-12-09 | 0.460 | 56 | +0 | 0.00% | 26 |
| 2024-12-10 | 2024-12-06 | 0.460 | 56 | +0 | 0.00% | 26 |
| 2024-12-09 | 2024-12-05 | 0.460 | 56 | +0 | 0.00% | 26 |
| 2024-12-06 | 2024-12-04 | 0.460 | 56 | +0 | 0.00% | 26 |
| 2024-12-05 | 2024-12-03 | 0.460 | 56 | +0 | 0.00% | 26 |
| 2024-12-04 | 2024-12-02 | 0.460 | 56 | +0 | 0.00% | 26 |
| 2024-12-03 | 2024-11-29 | 0.600 | 56 | +0 | 0.00% | 34 |
| 2024-12-02 | 2024-11-28 | 0.600 | 56 | +0 | 0.00% | 34 |
| 2024-11-29 | 2024-11-27 | 0.610 | 56 | +0 | 0.00% | 34 |
| 2024-11-28 | 2024-11-26 | 0.610 | 56 | +0 | 0.00% | 34 |
| 2024-11-27 | 2024-11-25 | 0.610 | 56 | +0 | 0.00% | 34 |
| 2024-11-26 | 2024-11-22 | 0.610 | 56 | +0 | 0.00% | 34 |
| 2024-11-25 | 2024-11-21 | 0.610 | 56 | +0 | 0.00% | 34 |
| 2024-11-22 | 2024-11-20 | 0.610 | 56 | +0 | 0.00% | 34 |
| 2024-11-21 | 2024-11-19 | 0.550 | 56 | +0 | 0.00% | 31 |
| 2024-11-20 | 2024-11-18 | 0.550 | 56 | +0 | 0.00% | 31 |
| 2024-11-19 | 2024-11-15 | 0.560 | 56 | +0 | 0.00% | 31 |
| 2024-11-18 | 2024-11-14 | 0.560 | 56 | +0 | 0.00% | 31 |
| 2024-11-15 | 2024-11-13 | 0.560 | 56 | +0 | 0.00% | 31 |
| 2024-11-14 | 2024-11-12 | 0.560 | 56 | +0 | 0.00% | 31 |
| 2024-11-13 | 2024-11-11 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2024-11-12 | 2024-11-08 | 0.500 | 56 | +0 | 0.00% | 28 |
| 2024-11-11 | 2024-11-07 | 0.500 | 56 | +0 | 0.00% | 28 |
| 2024-11-08 | 2024-11-06 | 0.500 | 56 | +0 | 0.00% | 28 |
| 2024-11-07 | 2024-11-05 | 0.460 | 56 | +0 | 0.00% | 26 |
| 2024-11-06 | 2024-11-04 | 0.560 | 56 | +0 | 0.00% | 31 |
| 2024-11-05 | 2024-11-01 | 0.560 | 56 | +0 | 0.00% | 31 |
| 2024-11-04 | 2024-10-31 | 0.560 | 56 | +0 | 0.00% | 31 |
| 2024-11-01 | 2024-10-30 | 0.560 | 56 | +0 | 0.00% | 31 |
| 2024-10-31 | 2024-10-29 | 0.560 | 56 | +0 | 0.00% | 31 |
| 2024-10-30 | 2024-10-28 | 0.560 | 56 | +0 | 0.00% | 31 |
| 2024-10-29 | 2024-10-25 | 0.570 | 56 | +0 | 0.00% | 32 |
| 2024-10-28 | 2024-10-24 | 0.570 | 56 | +0 | 0.00% | 32 |
| 2024-10-25 | 2024-10-23 | 0.570 | 56 | +0 | 0.00% | 32 |
| 2024-10-24 | 2024-10-22 | 0.570 | 56 | +0 | 0.00% | 32 |
| 2024-10-23 | 2024-10-21 | 0.570 | 56 | +0 | 0.00% | 32 |
| 2024-10-22 | 2024-10-18 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2024-10-21 | 2024-10-17 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2024-10-18 | 2024-10-16 | 0.520 | 56 | +0 | 0.00% | 29 |
| 2024-10-17 | 2024-10-15 | 0.520 | 56 | +0 | 0.00% | 29 |
| 2024-10-16 | 2024-10-14 | 0.530 | 56 | +0 | 0.00% | 30 |
| 2024-10-15 | 2024-10-10 | 0.540 | 56 | +0 | 0.00% | 30 |
| 2024-10-14 | 2024-10-09 | 0.485 | 56 | +0 | 0.00% | 27 |
| 2024-10-10 | 2024-10-08 | 0.485 | 56 | +0 | 0.00% | 27 |
| 2024-10-09 | 2024-10-07 | 0.485 | 56 | +0 | 0.00% | 27 |
| 2024-10-08 | 2024-10-04 | 0.540 | 56 | +0 | 0.00% | 30 |
| 2024-10-07 | 2024-10-03 | 0.630 | 56 | +0 | 0.00% | 35 |
| 2024-10-04 | 2024-10-02 | 0.475 | 56 | +0 | 0.00% | 27 |
| 2024-10-03 | 2024-09-30 | 0.465 | 56 | +0 | 0.00% | 26 |
| 2024-10-02 | 2024-09-27 | 0.465 | 56 | +0 | 0.00% | 26 |
| 2024-09-30 | 2024-09-26 | 0.465 | 56 | +0 | 0.00% | 26 |
| 2024-09-27 | 2024-09-25 | 0.465 | 56 | +0 | 0.00% | 26 |
| 2024-09-26 | 2024-09-24 | 0.465 | 56 | +0 | 0.00% | 26 |
| 2024-09-25 | 2024-09-23 | 0.465 | 56 | +0 | 0.00% | 26 |
| 2024-09-24 | 2024-09-20 | 0.465 | 56 | +0 | 0.00% | 26 |
| 2024-09-23 | 2024-09-19 | 0.465 | 56 | +0 | 0.00% | 26 |
| 2024-09-20 | 2024-09-17 | 0.465 | 56 | +0 | 0.00% | 26 |
| 2024-09-19 | 2024-09-16 | 0.465 | 56 | +0 | 0.00% | 26 |
| 2024-09-17 | 2024-09-13 | 0.465 | 56 | +0 | 0.00% | 26 |
| 2024-09-16 | 2024-09-12 | 0.465 | 56 | +0 | 0.00% | 26 |
| 2024-09-13 | 2024-09-11 | 0.465 | 56 | +0 | 0.00% | 26 |
| 2024-09-12 | 2024-09-10 | 0.465 | 56 | +0 | 0.00% | 26 |
| 2024-09-11 | 2024-09-09 | 0.465 | 56 | +0 | 0.00% | 26 |
| 2024-09-10 | 2024-09-05 | 0.465 | 56 | +0 | 0.00% | 26 |
| 2024-09-09 | 2024-09-04 | 0.465 | 56 | +0 | 0.00% | 26 |
| 2024-09-05 | 2024-09-03 | 0.465 | 56 | +0 | 0.00% | 26 |
| 2024-09-04 | 2024-09-02 | 0.470 | 56 | +0 | 0.00% | 26 |
| 2024-09-03 | 2024-08-30 | 0.470 | 56 | +0 | 0.00% | 26 |
| 2024-09-02 | 2024-08-29 | 0.470 | 56 | +0 | 0.00% | 26 |
| 2024-08-30 | 2024-08-28 | 0.470 | 56 | +0 | 0.00% | 26 |
| 2024-08-29 | 2024-08-27 | 0.470 | 56 | +0 | 0.00% | 26 |
| 2024-08-28 | 2024-08-26 | 0.470 | 56 | +0 | 0.00% | 26 |
| 2024-08-27 | 2024-08-23 | 0.490 | 56 | +0 | 0.00% | 27 |
| 2024-08-26 | 2024-08-22 | 0.490 | 56 | +0 | 0.00% | 27 |
| 2024-08-23 | 2024-08-21 | 0.550 | 56 | +0 | 0.00% | 31 |
| 2024-08-22 | 2024-08-20 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-08-21 | 2024-08-19 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-08-20 | 2024-08-16 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-08-19 | 2024-08-15 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-08-16 | 2024-08-14 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-08-15 | 2024-08-13 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-08-14 | 2024-08-12 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-08-13 | 2024-08-09 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-08-12 | 2024-08-08 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-08-09 | 2024-08-07 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-08-08 | 2024-08-06 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-08-07 | 2024-08-05 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-08-06 | 2024-08-02 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-08-05 | 2024-08-01 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-08-02 | 2024-07-31 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-08-01 | 2024-07-30 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-07-31 | 2024-07-29 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-07-30 | 2024-07-26 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-07-29 | 2024-07-25 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-07-26 | 2024-07-24 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-07-25 | 2024-07-23 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-07-24 | 2024-07-22 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-07-23 | 2024-07-19 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-07-22 | 2024-07-18 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-07-19 | 2024-07-17 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-07-18 | 2024-07-16 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-07-17 | 2024-07-15 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-07-16 | 2024-07-12 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-07-15 | 2024-07-11 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-07-12 | 2024-07-10 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-07-11 | 2024-07-09 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-07-10 | 2024-07-08 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-07-09 | 2024-07-05 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-07-08 | 2024-07-04 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-07-05 | 2024-07-03 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-07-04 | 2024-07-02 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-07-03 | 2024-06-28 | 0.600 | 56 | +0 | 0.00% | 34 |
| 2024-07-02 | 2024-06-27 | 0.600 | 56 | +0 | 0.00% | 34 |
| 2024-06-28 | 2024-06-26 | 0.600 | 56 | +0 | 0.00% | 34 |
| 2024-06-27 | 2024-06-25 | 0.600 | 56 | +0 | 0.00% | 34 |
| 2024-06-26 | 2024-06-24 | 0.550 | 56 | +0 | 0.00% | 31 |
| 2024-06-25 | 2024-06-21 | 0.550 | 56 | +0 | 0.00% | 31 |
| 2024-06-24 | 2024-06-20 | 0.550 | 56 | +0 | 0.00% | 31 |
| 2024-06-21 | 2024-06-19 | 0.570 | 56 | +0 | 0.00% | 32 |
| 2024-06-20 | 2024-06-18 | 0.610 | 56 | +0 | 0.00% | 34 |
| 2024-06-19 | 2024-06-17 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-06-18 | 2024-06-14 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-06-17 | 2024-06-13 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-06-14 | 2024-06-12 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-06-13 | 2024-06-11 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-06-12 | 2024-06-07 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-06-11 | 2024-06-06 | 0.510 | 56 | +0 | 0.00% | 29 |
| 2024-06-07 | 2024-06-05 | 0.510 | 56 | +0 | 0.00% | 29 |
| 2024-06-06 | 2024-06-04 | 0.510 | 56 | +0 | 0.00% | 29 |
| 2024-06-05 | 2024-06-03 | 0.510 | 56 | +0 | 0.00% | 29 |
| 2024-06-04 | 2024-05-31 | 0.470 | 56 | +0 | 0.00% | 26 |
| 2024-06-03 | 2024-05-30 | 0.550 | 56 | +0 | 0.00% | 31 |
| 2024-05-31 | 2024-05-29 | 0.550 | 56 | +0 | 0.00% | 31 |
| 2024-05-30 | 2024-05-28 | 0.550 | 56 | +0 | 0.00% | 31 |
| 2024-05-29 | 2024-05-27 | 0.550 | 56 | +0 | 0.00% | 31 |
| 2024-05-28 | 2024-05-24 | 0.550 | 56 | +0 | 0.00% | 31 |
| 2024-05-27 | 2024-05-23 | 0.550 | 56 | +0 | 0.00% | 31 |
| 2024-05-24 | 2024-05-22 | 0.550 | 56 | +0 | 0.00% | 31 |
| 2024-05-23 | 2024-05-21 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2024-05-22 | 2024-05-20 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2024-05-21 | 2024-05-17 | 0.600 | 56 | +0 | 0.00% | 34 |
| 2024-05-20 | 2024-05-16 | 0.490 | 56 | +0 | 0.00% | 27 |
| 2024-05-17 | 2024-05-14 | 0.490 | 56 | +0 | 0.00% | 27 |
| 2024-05-16 | 2024-05-13 | 0.490 | 56 | +0 | 0.00% | 27 |
| 2024-05-14 | 2024-05-10 | 0.490 | 56 | +0 | 0.00% | 27 |
| 2024-05-13 | 2024-05-09 | 0.490 | 56 | +0 | 0.00% | 27 |
| 2024-05-10 | 2024-05-08 | 0.490 | 56 | +0 | 0.00% | 27 |
| 2024-05-09 | 2024-05-07 | 0.495 | 56 | +0 | 0.00% | 28 |
| 2024-05-08 | 2024-05-06 | 0.500 | 56 | +0 | 0.00% | 28 |
| 2024-05-07 | 2024-05-03 | 0.500 | 56 | +0 | 0.00% | 28 |
| 2024-05-06 | 2024-05-02 | 0.570 | 56 | +0 | 0.00% | 32 |
| 2024-05-03 | 2024-04-30 | 0.570 | 56 | +0 | 0.00% | 32 |
| 2024-05-02 | 2024-04-29 | 0.570 | 56 | +0 | 0.00% | 32 |
| 2024-04-30 | 2024-04-26 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2024-04-29 | 2024-04-25 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2024-04-26 | 2024-04-24 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2024-04-25 | 2024-04-23 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2024-04-24 | 2024-04-22 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2024-04-23 | 2024-04-19 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2024-04-22 | 2024-04-18 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2024-04-19 | 2024-04-17 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2024-04-18 | 2024-04-16 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2024-04-17 | 2024-04-15 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2024-04-16 | 2024-04-12 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2024-04-15 | 2024-04-11 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2024-04-12 | 2024-04-10 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2024-04-11 | 2024-04-09 | 0.630 | 56 | +0 | 0.00% | 35 |
| 2024-04-10 | 2024-04-08 | 0.530 | 56 | +0 | 0.00% | 30 |
| 2024-04-09 | 2024-04-05 | 0.530 | 56 | +0 | 0.00% | 30 |
| 2024-04-08 | 2024-04-03 | 0.620 | 56 | +0 | 0.00% | 35 |
| 2024-04-05 | 2024-04-02 | 0.670 | 56 | +0 | 0.00% | 38 |
| 2024-04-03 | 2024-03-28 | 0.640 | 56 | +0 | 0.00% | 36 |
| 2024-04-02 | 2024-03-27 | 0.640 | 56 | +0 | 0.00% | 36 |
| 2024-03-28 | 2024-03-26 | 0.640 | 56 | +0 | 0.00% | 36 |
| 2024-03-27 | 2024-03-25 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-03-26 | 2024-03-22 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-03-25 | 2024-03-21 | 0.600 | 56 | +0 | 0.00% | 34 |
| 2024-03-22 | 2024-03-20 | 0.630 | 56 | +0 | 0.00% | 35 |
| 2024-03-21 | 2024-03-19 | 0.630 | 56 | +0 | 0.00% | 35 |
| 2024-03-20 | 2024-03-18 | 0.690 | 56 | +0 | 0.00% | 39 |
| 2024-03-19 | 2024-03-15 | 0.700 | 56 | +0 | 0.00% | 39 |
| 2024-03-18 | 2024-03-14 | 0.700 | 56 | +0 | 0.00% | 39 |
| 2024-03-15 | 2024-03-13 | 0.550 | 56 | +0 | 0.00% | 31 |
| 2024-03-14 | 2024-03-12 | 0.550 | 56 | +0 | 0.00% | 31 |
| 2024-03-13 | 2024-03-11 | 0.550 | 56 | +0 | 0.00% | 31 |
| 2024-03-12 | 2024-03-08 | 0.550 | 56 | +0 | 0.00% | 31 |
| 2024-03-11 | 2024-03-07 | 0.550 | 56 | +0 | 0.00% | 31 |
| 2024-03-08 | 2024-03-06 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2024-03-07 | 2024-03-05 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2024-03-06 | 2024-03-04 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2024-03-05 | 2024-03-01 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2024-03-04 | 2024-02-29 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2024-03-01 | 2024-02-28 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2024-02-29 | 2024-02-27 | 0.610 | 56 | +0 | 0.00% | 34 |
| 2024-02-28 | 2024-02-26 | 0.640 | 56 | +0 | 0.00% | 36 |
| 2024-02-27 | 2024-02-23 | 0.620 | 56 | +0 | 0.00% | 35 |
| 2024-02-26 | 2024-02-22 | 0.620 | 56 | +0 | 0.00% | 35 |
| 2024-02-23 | 2024-02-21 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2024-02-22 | 2024-02-20 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2024-02-21 | 2024-02-19 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2024-02-20 | 2024-02-16 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2024-02-19 | 2024-02-15 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2024-02-16 | 2024-02-14 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2024-02-15 | 2024-02-09 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2024-02-14 | 2024-02-07 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2024-02-08 | 2024-02-06 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2024-02-07 | 2024-02-05 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2024-02-06 | 2024-02-02 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2024-02-05 | 2024-02-01 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2024-02-02 | 2024-01-31 | 0.580 | 56 | +0 | 0.00% | 32 |
| 2024-02-01 | 2024-01-30 | 0.560 | 56 | +0 | 0.00% | 31 |
| 2024-01-31 | 2024-01-29 | 0.590 | 56 | +0 | 0.00% | 33 |
| 2024-01-30 | 2024-01-26 | 0.485 | 56 | +0 | 0.00% | 27 |
| 2024-01-29 | 2024-01-25 | 0.410 | 56 | +0 | 0.00% | 23 |
| 2024-01-26 | 2024-01-24 | 0.410 | 56 | +0 | 0.00% | 23 |
| 2024-01-25 | 2024-01-23 | 0.410 | 56 | +0 | 0.00% | 23 |
| 2024-01-24 | 2024-01-22 | 0.410 | 56 | +0 | 0.00% | 23 |
| 2024-01-23 | 2024-01-19 | 0.415 | 56 | +0 | 0.00% | 23 |
| 2024-01-22 | 2024-01-18 | 0.415 | 56 | +0 | 0.00% | 23 |
| 2024-01-19 | 2024-01-17 | 0.405 | 56 | +0 | 0.00% | 23 |
| 2024-01-18 | 2024-01-16 | 0.415 | 56 | +0 | 0.00% | 23 |
| 2024-01-17 | 2024-01-15 | 0.480 | 56 | +0 | 0.00% | 27 |
| 2024-01-16 | 2024-01-12 | 0.480 | 56 | +0 | 0.00% | 27 |
| 2024-01-15 | 2024-01-11 | 0.480 | 56 | +0 | 0.00% | 27 |
| 2024-01-12 | 2024-01-10 | 0.420 | 56 | +0 | 0.00% | 24 |
| 2024-01-11 | 2024-01-09 | 0.420 | 56 | +0 | 0.00% | 24 |
| 2024-01-10 | 2024-01-08 | 0.420 | 56 | +0 | 0.00% | 24 |
| 2024-01-09 | 2024-01-05 | 0.415 | 56 | +0 | 0.00% | 23 |
| 2024-01-08 | 2024-01-04 | 0.415 | 56 | +0 | 0.00% | 23 |
| 2024-01-05 | 2024-01-03 | 0.415 | 56 | +0 | 0.00% | 23 |
| 2024-01-04 | 2024-01-02 | 0.415 | 56 | +0 | 0.00% | 23 |
| 2024-01-03 | 2023-12-29 | 0.415 | 56 | +0 | 0.00% | 23 |
| 2024-01-02 | 2023-12-28 | 0.415 | 56 | +0 | 0.00% | 23 |
| 2023-12-29 | 2023-12-27 | 0.415 | 56 | +0 | 0.00% | 23 |
| 2023-12-28 | 2023-12-22 | 0.415 | 56 | +0 | 0.00% | 23 |
| 2023-12-27 | 2023-12-21 | 0.415 | 56 | +0 | 0.00% | 23 |
| 2023-12-22 | 2023-12-20 | 0.415 | 56 | +0 | 0.00% | 23 |
| 2023-12-21 | 2023-12-19 | 0.415 | 56 | +0 | 0.00% | 23 |
| 2023-12-20 | 2023-12-18 | 0.415 | 56 | +0 | 0.00% | 23 |
| 2023-12-19 | 2023-12-15 | 0.415 | 56 | +0 | 0.00% | 23 |
| 2023-12-18 | 2023-12-14 | 0.415 | 56 | +0 | 0.00% | 23 |
| 2023-12-15 | 2023-12-13 | 0.415 | 56 | +0 | 0.00% | 23 |
| 2023-12-14 | 2023-12-12 | 0.415 | 56 | +0 | 0.00% | 23 |
| 2023-12-13 | 2023-12-11 | 0.415 | 56 | +0 | 0.00% | 23 |
| 2023-12-12 | 2023-12-08 | 0.415 | 56 | +0 | 0.00% | 23 |
| 2023-12-11 | 2023-12-07 | 0.415 | 56 | +0 | 0.00% | 23 |
| 2023-12-08 | 2023-12-06 | 0.470 | 56 | +0 | 0.00% | 26 |
| 2023-12-07 | 2023-12-05 | 0.470 | 56 | +0 | 0.00% | 26 |
| 2023-12-06 | 2023-12-04 | 0.470 | 56 | +0 | 0.00% | 26 |
| 2023-12-05 | 2023-12-01 | 0.470 | 56 | +0 | 0.00% | 26 |
| 2023-12-04 | 2023-11-30 | 0.470 | 56 | +0 | 0.00% | 26 |
| 2023-12-01 | 2023-11-29 | 0.470 | 56 | +0 | 0.00% | 26 |
| 2023-11-30 | 2023-11-28 | 0.470 | 56 | +0 | 0.00% | 26 |
| 2023-11-29 | 2023-11-27 | 0.470 | 56 | +0 | 0.00% | 26 |
| 2023-11-28 | 2023-11-24 | 0.460 | 56 | +0 | 0.00% | 26 |
| 2023-11-27 | 2023-11-23 | 0.470 | 56 | +0 | 0.00% | 26 |
| 2023-11-24 | 2023-11-22 | 0.470 | 56 | +0 | 0.00% | 26 |
| 2023-11-23 | 2023-11-21 | 0.470 | 56 | +0 | 0.00% | 26 |
| 2023-11-22 | 2023-11-20 | 0.470 | 56 | +0 | 0.00% | 26 |
| 2023-11-21 | 2023-11-17 | 0.470 | 56 | +0 | 0.00% | 26 |
| 2023-11-20 | 2023-11-16 | 0.480 | 56 | +0 | 0.00% | 27 |
| 2023-11-17 | 2023-11-15 | 0.430 | 56 | +0 | 0.00% | 24 |
| 2023-11-16 | 2023-11-14 | 0.470 | 56 | +0 | 0.00% | 26 |
| 2023-11-15 | 2023-11-13 | 0.510 | 56 | +0 | 0.00% | 29 |
| 2023-11-14 | 2023-11-10 | 0.510 | 56 | +0 | 0.00% | 29 |
| 2023-11-13 | 2023-11-09 | 0.510 | 56 | +0 | 0.00% | 29 |
| 2023-11-10 | 2023-11-08 | 0.510 | 56 | +0 | 0.00% | 29 |
| 2023-11-09 | 2023-11-07 | 0.510 | 56 | +0 | 0.00% | 29 |
| 2023-11-08 | 2023-11-06 | 0.500 | 56 | +0 | 0.00% | 28 |
| 2023-11-07 | 2023-11-03 | 0.500 | 56 | -4 | 0.00% | 28 |
| 2022-03-28 | 2022-03-24 | 0.600 | 60 | -3,000 | 0.00% | 36 |
| 2022-03-25 | 2022-03-23 | 0.680 | 3,060 | +3,000 | 0.01% | 2,081 |
| 2022-03-24 | 2022-03-22 | 0.680 | 60 | -4,000 | 0.00% | 41 |
| 2022-03-23 | 2022-03-21 | 0.600 | 4,060 | +4,000 | 0.01% | 2,436 |
| 2022-02-14 | 2022-02-10 | 0.780 | 60 | -12,500 | 0.00% | 47 |
| 2022-02-10 | 2022-02-08 | 0.820 | 12,560 | +12,500 | 0.02% | 10,299 |
| 2022-02-09 | 2022-02-07 | 0.840 | 60 | -15,000 | 0.00% | 50 |
| 2022-02-08 | 2022-02-04 | 0.760 | 15,060 | +15,000 | 0.03% | 11,446 |
| 2022-01-25 | 2022-01-21 | 0.800 | 60 | -10,000 | 0.00% | 48 |
| 2022-01-24 | 2022-01-20 | 0.800 | 10,060 | -5,000 | 0.02% | 8,048 |
| 2022-01-20 | 2022-01-18 | 0.820 | 15,060 | +15,000 | 0.03% | 12,349 |
| 2022-01-18 | 2022-01-14 | 0.820 | 60 | -8,000 | 0.00% | 49 |
| 2022-01-17 | 2022-01-13 | 0.820 | 8,060 | +8,000 | 0.02% | 6,609 |
| 2021-01-28 | 2021-01-26 | 2.937 | 60 | -5 | 0.00% | 176 |
| 2015-01-07 | 2015-01-05 | 48.641 | 65 | -2,180 | 0.00% | 3,162 |
| 2014-11-07 | 2014-11-05 | 60.571 | 2,245 | -327 | 0.02% | 135,983 |
| 2014-10-08 | 2014-10-06 | 55.983 | 2,572 | +2,572 | 0.02% | 143,987 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -2,572 | ||
| 2014-09-19 | 2014-09-17 | 59.654 | 2,572 | -217 | 0.02% | 153,429 |
| 2014-07-17 | 2014-07-15 | 69.749 | 2,789 | +544 | 0.03% | 194,530 |
| 2014-04-15 | 2014-04-11 | 35.792 | 2,245 | +1,090 | 0.03% | 80,354 |
| 2014-03-27 | 2014-03-25 | 35.792 | 1,155 | +1,090 | 0.02% | 41,340 |
| 2013-06-05 | 2013-06-03 | 56.312 | 65 | -14 | 0.00% | 3,660 |
| 2012-11-09 | 2012-11-07 | 38.810 | 79 | -10 | 0.00% | 3,066 |
| 2012-07-18 | 2012-07-16 | 34.244 | 89 | -2 | 0.00% | 3,048 |
| 2011-02-01 | 2011-01-28 | 74.443 | 91 | +45 | 0.00% | 6,774 |
| 2011-01-18 | 2011-01-14 | 81.515 | 46 | -45 | 0.00% | 3,750 |
| 2010-01-07 | 2010-01-05 | 79.654 | 91 | -4,476 | 0.01% | 7,248 |
| 2009-12-22 | 2009-12-18 | 98.637 | 4,567 | +4,476 | 0.32% | 450,474 |
| 2009-11-30 | 2009-11-26 | 148.886 | 91 | -221 | 0.01% | 13,549 |
| 2009-11-26 | 2009-11-24 | 148.886 | 312 | +221 | 0.02% | 46,452 |
| 2009-11-06 | 2009-11-04 | 120.970 | 91 | -54 | 0.01% | 11,008 |
| 2009-11-05 | 2009-11-03 | 115.386 | 145 | +54 | 0.01% | 16,731 |
| 2009-10-28 | 2009-10-23 | 122.831 | 91 | -81 | 0.01% | 11,178 |
| 2009-10-27 | 2009-10-22 | 115.386 | 172 | +81 | 0.01% | 19,846 |
| 2009-10-19 | 2009-10-15 | 137.719 | 91 | -108 | 0.01% | 12,532 |
| 2009-09-25 | 2009-09-23 | 130.275 | 199 | +108 | 0.01% | 25,925 |
| 2009-08-26 | 2009-08-24 | 171.218 | 91 | -81 | 0.01% | 15,581 |
| 2009-08-25 | 2009-08-21 | 113.525 | 172 | +81 | 0.01% | 19,526 |
| 2009-07-30 | 2009-07-28 | 210.301 | 91 | -43 | 0.01% | 19,137 |
| 2009-07-29 | 2009-07-27 | 204.718 | 134 | +43 | 0.01% | 27,432 |
| 2009-07-16 | 2009-07-14 | 251.244 | 91 | +10 | 0.01% | 22,863 |
| 2009-07-09 | 2009-07-07 | 325.687 | 81 | +11 | 0.01% | 26,381 |
| 2008-11-17 | 2008-11-13 | 493.183 | 70 | -11 | 0.00% | 34,523 |
| 2008-11-14 | 2008-11-12 | 493.183 | 81 | +11 | 0.01% | 39,948 |
| 2008-09-03 | 2008-09-01 | 856.092 | 70 | -54 | 0.00% | 59,926 |
| 2008-06-16 | 2008-06-12 | 911.924 | 124 | -10 | 0.01% | 113,079 |
| 2008-05-13 | 2008-05-08 | 1079.420 | 134 | +64 | 0.01% | 144,642 |
| 2008-04-08 | 2008-04-03 | 1004.978 | 70 | -5 | 0.00% | 70,348 |
| 2008-03-14 | 2008-03-12 | 1284.138 | 75 | +5 | 0.01% | 96,310 |
| 2008-03-05 | 2008-03-03 | 1339.970 | 70 | -5 | 0.01% | 93,798 |
| 2008-03-03 | 2008-02-28 | 1433.023 | 75 | -11 | 0.01% | 107,477 |
| 2008-02-29 | 2008-02-27 | 1414.413 | 86 | +11 | 0.01% | 121,640 |
| 2008-02-25 | 2008-02-21 | 1451.634 | 75 | -6 | 0.01% | 108,873 |
| 2008-02-20 | 2008-02-18 | 1488.856 | 81 | -48 | 0.01% | 120,597 |
| 2008-02-19 | 2008-02-15 | 1488.856 | 129 | +59 | 0.01% | 192,062 |
| 2007-11-22 | 2007-11-20 | 1768.016 | 70 | -24 | 0.01% | 123,761 |
| 2007-11-16 | 2007-11-14 | 2251.894 | 94 | +3 | 0.01% | 211,678 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 91 | -8 | 0.01% | 191,374 |
| 2007-11-14 | 2007-11-12 | 2624.108 | 99 | -1,500 | 0.01% | 259,787 |
| 2007-11-13 | 2007-11-09 | 2717.161 | 1,599 | -5 | 0.15% | 4,344,741 |
| 2007-11-12 | 2007-11-08 | 2531.054 | 1,604 | +14 | 0.16% | 4,059,811 |
| 2007-11-09 | 2007-11-07 | 2549.665 | 1,590 | -318 | 0.15% | 4,053,968 |
| 2007-11-07 | 2007-11-05 | 2419.390 | 1,908 | +27 | 0.18% | 4,616,197 |
| 2007-11-06 | 2007-11-02 | 2233.283 | 1,881 | +54 | 0.18% | 4,200,806 |
| 2007-11-05 | 2007-11-01 | 2326.337 | 1,827 | +22 | 0.18% | 4,250,217 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 1,805 | +43 | 0.17% | 4,131,853 |
| 2007-11-01 | 2007-10-30 | 2233.283 | 1,762 | +166 | 0.17% | 3,935,045 |
| 2007-10-30 | 2007-10-26 | 1693.573 | 1,596 | +296 | 0.15% | 2,702,943 |
| 2007-10-29 | 2007-10-25 | 1674.963 | 1,300 | +13 | 0.13% | 2,177,451 |
| 2007-10-24 | 2007-10-22 | 1563.298 | 1,287 | +247 | 0.12% | 2,011,965 |
| 2007-10-23 | 2007-10-18 | 1693.573 | 1,040 | +672 | 0.10% | 1,761,316 |
| 2007-10-22 | 2007-10-17 | 1563.298 | 368 | +27 | 0.04% | 575,294 |
| 2007-10-18 | 2007-10-16 | 1451.634 | 341 | -27 | 0.03% | 495,007 |
| 2007-10-09 | 2007-10-05 | 1712.184 | 368 | -3 | 0.04% | 630,084 |
| 2007-09-27 | 2007-09-24 | 1749.405 | 371 | -677 | 0.04% | 649,029 |
| 2007-09-24 | 2007-09-20 | 1842.459 | 1,048 | -806 | 0.10% | 1,930,897 |
| 2007-09-20 | 2007-09-18 | 1861.069 | 1,854 | +8 | 0.18% | 3,450,423 |
| 2007-09-19 | 2007-09-17 | 1861.069 | 1,846 | +27 | 0.18% | 3,435,534 |
| 2007-09-17 | 2007-09-13 | 2065.787 | 1,819 | +250 | 0.18% | 3,757,667 |
| 2007-09-13 | 2007-09-11 | 1972.734 | 1,569 | -8 | 0.15% | 3,095,219 |
| 2007-09-12 | 2007-09-10 | 1972.734 | 1,577 | -806 | 0.15% | 3,111,001 |
| 2007-09-06 | 2007-09-04 | 1879.680 | 2,383 | +54 | 0.23% | 4,479,278 |
| 2007-09-04 | 2007-08-31 | 1991.344 | 2,329 | +107 | 0.23% | 4,637,841 |
| 2007-09-03 | 2007-08-30 | 2065.787 | 2,222 | +11 | 0.22% | 4,590,179 |
| 2007-08-30 | 2007-08-28 | 2084.398 | 2,211 | -11 | 0.21% | 4,608,604 |
| 2007-08-24 | 2007-08-22 | 2103.009 | 2,222 | +6 | 0.22% | 4,672,885 |
| 2007-08-23 | 2007-08-21 | 2084.398 | 2,216 | +10 | 0.21% | 4,619,026 |
| 2007-08-22 | 2007-08-20 | 2121.619 | 2,206 | +672 | 0.21% | 4,680,292 |
| 2007-08-21 | 2007-08-17 | 1991.344 | 1,534 | +59 | 0.15% | 3,054,722 |
| 2007-08-20 | 2007-08-16 | 2196.062 | 1,475 | -3,167 | 0.14% | 3,239,191 |
| 2007-08-17 | 2007-08-15 | 2400.780 | 4,642 | -154 | 0.45% | 11,144,419 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 4,796 | -497 | 0.46% | 11,067,855 |
| 2007-08-15 | 2007-08-13 | 2140.230 | 5,293 | +242 | 0.51% | 11,328,237 |
| 2007-08-14 | 2007-08-10 | 2009.955 | 5,051 | -107 | 0.49% | 10,152,283 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 5,158 | +29 | 0.50% | 10,751,324 |
| 2007-08-10 | 2007-08-08 | 1805.237 | 5,129 | -274 | 0.50% | 9,259,063 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 5,403 | +250 | 0.52% | 8,345,947 |
| 2007-08-08 | 2007-08-06 | 1879.680 | 5,153 | +672 | 0.50% | 9,685,992 |
| 2007-08-07 | 2007-08-03 | 2456.612 | 4,481 | +580 | 0.43% | 11,008,077 |
| 2007-08-06 | 2007-08-02 | 2512.444 | 3,901 | +656 | 0.38% | 9,801,043 |
| 2007-08-03 | 2007-08-01 | 2661.329 | 3,245 | +233 | 0.31% | 8,636,014 |
| 2007-08-02 | 2007-07-31 | 2791.604 | 3,012 | +323 | 0.29% | 8,408,312 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 2,689 | -470 | 0.26% | 7,656,756 |
| 2007-07-31 | 2007-07-27 | 2661.329 | 3,159 | +107 | 0.31% | 8,407,139 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 3,052 | -107 | 0.32% | 8,463,176 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 3,159 | +59 | 0.33% | 8,701,095 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 3,100 | +204 | 0.32% | 8,423,200 |
| 2007-07-25 | 2007-07-23 | 2847.436 | 2,896 | +188 | 0.30% | 8,246,176 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 2,708 | +80 | 0.28% | 7,912,449 |
| 2007-07-23 | 2007-07-19 | 2959.100 | 2,628 | +22 | 0.27% | 7,776,516 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 2,606 | +210 | 0.27% | 7,517,418 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 2,396 | -745 | 0.25% | 7,357,552 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 3,141 | -1,190 | 0.32% | 9,177,622 |
| 2007-07-17 | 2007-07-13 | 2549.665 | 4,331 | -107 | 0.45% | 11,042,600 |
| 2007-07-16 | 2007-07-12 | 2531.054 | 4,438 | -293 | 0.46% | 11,232,820 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 4,731 | +645 | 0.49% | 11,270,041 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 4,086 | +894 | 0.42% | 12,242,971 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 3,192 | -1,284 | 0.33% | 7,485,073 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 4,476 | -2,858 | 0.46% | 7,996,941 |
| 2007-06-29 | 2007-06-27 | 1451.634 | 7,334 | -215 | 0.76% | 10,646,285 |
| 2007-06-28 | 2007-06-26 | 1433.023 | 7,549 | -516 | 0.78% | 10,817,894 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 8,065 | +1,504 | 0.83% | 10,956,953 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 6,561 | 0.68% | 9,157,858 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy