History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.970 0 +0
2025-10-13 2025-10-09 9.790 0 +0
2025-10-10 2025-10-08 8.500 0 +0
2025-10-09 2025-10-06 10.040 0 +0
2025-10-08 2025-10-03 10.050 0 +0
2025-10-06 2025-10-02 10.800 0 +0
2025-10-03 2025-09-30 10.200 0 +0
2025-10-02 2025-09-29 9.200 0 +0
2025-09-30 2025-09-26 9.100 0 +0
2025-09-29 2025-09-25 8.560 0 +0
2025-09-26 2025-09-24 8.200 0 +0
2025-09-25 2025-09-23 7.800 0 +0
2025-09-24 2025-09-22 7.670 0 +0
2025-09-23 2025-09-19 7.760 0 +0
2025-09-22 2025-09-18 7.300 0 +0
2025-09-19 2025-09-17 7.300 0 +0
2025-09-18 2025-09-16 7.290 0 +0
2025-09-17 2025-09-15 7.600 0 +0
2025-09-16 2025-09-12 8.300 0 +0
2025-09-15 2025-09-11 7.850 0 +0
2025-09-12 2025-09-10 7.630 0 +0
2025-09-11 2025-09-09 7.000 0 +0
2025-09-10 2025-09-08 6.380 0 +0
2025-09-09 2025-09-05 5.980 0 +0
2025-09-08 2025-09-04 4.880 0 +0
2025-09-05 2025-09-03 4.250 0 +0
2025-09-04 2025-09-02 3.520 0 +0
2025-09-03 2025-09-01 2.620 0 +0
2025-09-02 2025-08-29 2.120 0 +0
2025-09-01 2025-08-28 1.890 0 +0
2025-08-29 2025-08-27 1.900 0 +0
2025-08-28 2025-08-26 1.610 0 +0
2025-08-27 2025-08-25 2.400 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.500 0 +0
2025-08-22 2025-08-20 2.880 0 +0
2025-08-21 2025-08-19 2.750 0 +0
2025-08-20 2025-08-18 2.850 0 +0
2025-08-19 2025-08-15 3.100 0 +0
2025-08-18 2025-08-14 3.130 0 +0
2025-08-15 2025-08-13 3.100 0 +0
2025-08-14 2025-08-12 3.290 0 +0
2025-08-13 2025-08-11 3.200 0 +0
2025-08-12 2025-08-08 3.190 0 +0
2025-08-11 2025-08-07 3.150 0 +0
2025-08-08 2025-08-06 3.140 0 +0
2025-08-07 2025-08-05 3.540 0 +0
2025-08-06 2025-08-04 3.520 0 +0
2025-08-05 2025-08-01 3.510 0 +0
2025-08-04 2025-07-31 3.210 0 +0
2025-08-01 2025-07-30 2.750 0 +0
2025-07-31 2025-07-29 2.730 0 +0
2025-07-30 2025-07-28 2.270 0 +0
2025-07-29 2025-07-25 2.160 0 +0
2025-07-28 2025-07-24 2.080 0 +0
2025-07-25 2025-07-23 2.190 0 +0
2025-07-24 2025-07-22 1.530 0 +0
2025-07-23 2025-07-21 1.330 0 +0
2025-07-22 2025-07-18 1.320 0 +0
2025-07-21 2025-07-17 1.790 0 +0
2025-07-18 2025-07-16 1.590 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 0.910 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.840 0 +0
2025-07-10 2025-07-08 0.850 0 +0
2025-07-09 2025-07-07 0.840 0 +0
2025-07-08 2025-07-04 0.840 0 +0
2025-07-07 2025-07-03 0.840 0 +0
2025-07-04 2025-07-02 0.840 0 +0
2025-07-03 2025-06-30 0.830 0 +0
2025-07-02 2025-06-27 0.810 0 +0
2025-06-30 2025-06-26 0.810 0 +0
2025-06-27 2025-06-25 0.800 0 +0
2025-06-26 2025-06-24 0.790 0 +0
2025-06-25 2025-06-23 0.790 0 +0
2025-06-24 2025-06-20 0.880 0 +0
2025-06-23 2025-06-19 0.810 0 +0
2025-06-20 2025-06-18 0.810 0 +0
2025-06-19 2025-06-17 0.790 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.780 0 +0
2025-06-16 2025-06-12 0.730 0 +0
2025-06-13 2025-06-11 0.580 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.710 0 +0
2025-06-10 2025-06-06 0.710 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.670 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.690 0 +0
2025-06-03 2025-05-30 0.690 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.680 0 +0
2025-05-29 2025-05-27 0.680 0 +0
2025-05-28 2025-05-26 0.680 0 +0
2025-05-27 2025-05-23 0.690 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.700 0 +0
2025-05-20 2025-05-16 0.700 0 +0
2025-05-19 2025-05-15 0.690 0 +0
2025-05-16 2025-05-14 0.700 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.690 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.650 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.620 0 +0
2025-05-07 2025-05-02 0.610 0 +0
2025-05-06 2025-04-30 0.630 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.620 0 +0
2025-04-29 2025-04-25 0.580 0 +0
2025-04-28 2025-04-24 0.580 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.540 0 +0
2025-04-17 2025-04-15 0.540 0 +0
2025-04-16 2025-04-14 0.590 0 +0
2025-04-15 2025-04-11 0.610 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.580 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.640 0 +0
2025-04-07 2025-04-02 0.630 0 +0
2025-04-03 2025-04-01 0.620 0 +0
2025-04-02 2025-03-31 0.680 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.580 0 +0
2025-03-28 2025-03-26 0.580 0 +0
2025-03-27 2025-03-25 0.580 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.600 0 +0
2025-03-24 2025-03-20 0.640 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.500 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.510 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.500 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.500 0 +0
2025-03-05 2025-03-03 0.500 0 +0
2025-03-04 2025-02-28 0.500 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.480 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.480 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.480 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.450 0 +0
2025-02-13 2025-02-11 0.450 0 +0
2025-02-12 2025-02-10 0.485 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.500 0 +0
2025-02-05 2025-02-03 0.500 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.500 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.550 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.550 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.550 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.550 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.550 0 +0
2025-01-07 2025-01-03 0.550 0 +0
2025-01-06 2025-01-02 0.550 0 +0
2025-01-03 2024-12-31 0.550 0 +0
2025-01-02 2024-12-27 0.480 0 +0
2024-12-30 2024-12-24 0.480 0 +0
2024-12-27 2024-12-20 0.480 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.460 0 +0
2024-12-12 2024-12-10 0.460 0 +0
2024-12-11 2024-12-09 0.460 0 +0
2024-12-10 2024-12-06 0.460 0 +0
2024-12-09 2024-12-05 0.460 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.460 0 +0
2024-12-04 2024-12-02 0.460 0 +0
2024-12-03 2024-11-29 0.600 0 +0
2024-12-02 2024-11-28 0.600 0 +0
2024-11-29 2024-11-27 0.610 0 +0
2024-11-28 2024-11-26 0.610 0 +0
2024-11-27 2024-11-25 0.610 0 +0
2024-11-26 2024-11-22 0.610 0 +0
2024-11-25 2024-11-21 0.610 0 +0
2024-11-22 2024-11-20 0.610 0 +0
2024-11-21 2024-11-19 0.550 0 +0
2024-11-20 2024-11-18 0.550 0 +0
2024-11-19 2024-11-15 0.560 0 +0
2024-11-18 2024-11-14 0.560 0 +0
2024-11-15 2024-11-13 0.560 0 +0
2024-11-14 2024-11-12 0.560 0 +0
2024-11-13 2024-11-11 0.580 0 +0
2024-11-12 2024-11-08 0.500 0 +0
2024-11-11 2024-11-07 0.500 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.460 0 +0
2024-11-06 2024-11-04 0.560 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.560 0 +0
2024-11-01 2024-10-30 0.560 0 +0
2024-10-31 2024-10-29 0.560 0 +0
2024-10-30 2024-10-28 0.560 0 +0
2024-10-29 2024-10-25 0.570 0 +0
2024-10-28 2024-10-24 0.570 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.570 0 +0
2024-10-23 2024-10-21 0.570 0 +0
2024-10-22 2024-10-18 0.580 0 +0
2024-10-21 2024-10-17 0.580 0 +0
2024-10-18 2024-10-16 0.520 0 +0
2024-10-17 2024-10-15 0.520 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.485 0 +0
2024-10-10 2024-10-08 0.485 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.540 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.475 0 +0
2024-10-03 2024-09-30 0.465 0 +0
2024-10-02 2024-09-27 0.465 0 +0
2024-09-30 2024-09-26 0.465 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.465 0 +0
2024-09-24 2024-09-20 0.465 0 +0
2024-09-23 2024-09-19 0.465 0 +0
2024-09-20 2024-09-17 0.465 0 +0
2024-09-19 2024-09-16 0.465 0 +0
2024-09-17 2024-09-13 0.465 0 +0
2024-09-16 2024-09-12 0.465 0 +0
2024-09-13 2024-09-11 0.465 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.465 0 +0
2024-09-10 2024-09-05 0.465 0 +0
2024-09-09 2024-09-04 0.465 0 +0
2024-09-05 2024-09-03 0.465 0 +0
2024-09-04 2024-09-02 0.470 0 +0
2024-09-03 2024-08-30 0.470 0 +0
2024-09-02 2024-08-29 0.470 0 +0
2024-08-30 2024-08-28 0.470 0 +0
2024-08-29 2024-08-27 0.470 0 +0
2024-08-28 2024-08-26 0.470 0 +0
2024-08-27 2024-08-23 0.490 0 +0
2024-08-26 2024-08-22 0.490 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.590 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.590 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.590 0 +0
2024-08-14 2024-08-12 0.590 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.590 0 +0
2024-08-08 2024-08-06 0.590 0 +0
2024-08-07 2024-08-05 0.590 0 +0
2024-08-06 2024-08-02 0.590 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.590 0 +0
2024-08-01 2024-07-30 0.590 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.590 0 +0
2024-07-26 2024-07-24 0.590 0 +0
2024-07-25 2024-07-23 0.590 0 +0
2024-07-24 2024-07-22 0.590 0 +0
2024-07-23 2024-07-19 0.590 0 +0
2024-07-22 2024-07-18 0.590 0 +0
2024-07-19 2024-07-17 0.590 0 +0
2024-07-18 2024-07-16 0.590 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.590 0 +0
2024-07-15 2024-07-11 0.590 0 +0
2024-07-12 2024-07-10 0.590 0 +0
2024-07-11 2024-07-09 0.590 0 +0
2024-07-10 2024-07-08 0.590 0 +0
2024-07-09 2024-07-05 0.590 0 +0
2024-07-08 2024-07-04 0.590 0 +0
2024-07-05 2024-07-03 0.590 0 +0
2024-07-04 2024-07-02 0.590 0 +0
2024-07-03 2024-06-28 0.600 0 +0
2024-07-02 2024-06-27 0.600 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.550 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.550 0 +0
2024-06-21 2024-06-19 0.570 0 +0
2024-06-20 2024-06-18 0.610 0 +0
2024-06-19 2024-06-17 0.590 0 +0
2024-06-18 2024-06-14 0.590 0 +0
2024-06-17 2024-06-13 0.590 0 +0
2024-06-14 2024-06-12 0.590 0 +0
2024-06-13 2024-06-11 0.590 0 +0
2024-06-12 2024-06-07 0.590 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.510 0 +0
2024-06-06 2024-06-04 0.510 0 +0
2024-06-05 2024-06-03 0.510 0 +0
2024-06-04 2024-05-31 0.470 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.550 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.550 0 +0
2024-05-23 2024-05-21 0.580 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.490 0 +0
2024-05-16 2024-05-13 0.490 0 +0
2024-05-14 2024-05-10 0.490 0 +0
2024-05-13 2024-05-09 0.490 0 +0
2024-05-10 2024-05-08 0.490 0 +0
2024-05-09 2024-05-07 0.495 0 +0
2024-05-08 2024-05-06 0.500 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.570 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.580 0 +0
2024-04-29 2024-04-25 0.580 0 +0
2024-04-26 2024-04-24 0.580 0 +0
2024-04-25 2024-04-23 0.580 0 +0
2024-04-24 2024-04-22 0.580 0 +0
2024-04-23 2024-04-19 0.580 0 +0
2024-04-22 2024-04-18 0.580 0 +0
2024-04-19 2024-04-17 0.580 0 +0
2024-04-18 2024-04-16 0.580 0 +0
2024-04-17 2024-04-15 0.580 0 +0
2024-04-16 2024-04-12 0.580 0 +0
2024-04-15 2024-04-11 0.580 0 +0
2024-04-12 2024-04-10 0.580 0 +0
2024-04-11 2024-04-09 0.630 0 +0
2024-04-10 2024-04-08 0.530 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.620 0 +0
2024-04-05 2024-04-02 0.670 0 +0
2024-04-03 2024-03-28 0.640 0 +0
2024-04-02 2024-03-27 0.640 0 +0
2024-03-28 2024-03-26 0.640 0 +0
2024-03-27 2024-03-25 0.590 0 +0
2024-03-26 2024-03-22 0.590 0 +0
2024-03-25 2024-03-21 0.600 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.700 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.550 0 +0
2024-03-12 2024-03-08 0.550 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.580 0 +0
2024-03-07 2024-03-05 0.580 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.580 0 +0
2024-03-01 2024-02-28 0.580 0 +0
2024-02-29 2024-02-27 0.610 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.620 0 +0
2024-02-26 2024-02-22 0.620 0 +0
2024-02-23 2024-02-21 0.580 0 +0
2024-02-22 2024-02-20 0.580 0 +0
2024-02-21 2024-02-19 0.580 0 +0
2024-02-20 2024-02-16 0.580 0 +0
2024-02-19 2024-02-15 0.580 0 +0
2024-02-16 2024-02-14 0.580 0 +0
2024-02-15 2024-02-09 0.580 0 +0
2024-02-14 2024-02-07 0.580 0 +0
2024-02-08 2024-02-06 0.580 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.580 0 +0
2024-02-05 2024-02-01 0.580 0 +0
2024-02-02 2024-01-31 0.580 0 +0
2024-02-01 2024-01-30 0.560 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.410 0 +0
2024-01-25 2024-01-23 0.410 0 +0
2024-01-24 2024-01-22 0.410 0 +0
2024-01-23 2024-01-19 0.415 0 +0
2024-01-22 2024-01-18 0.415 0 +0
2024-01-19 2024-01-17 0.405 0 +0
2024-01-18 2024-01-16 0.415 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.480 0 +0
2024-01-12 2024-01-10 0.420 0 +0
2024-01-11 2024-01-09 0.420 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.415 0 +0
2024-01-08 2024-01-04 0.415 0 +0
2024-01-05 2024-01-03 0.415 0 +0
2024-01-04 2024-01-02 0.415 0 +0
2024-01-03 2023-12-29 0.415 0 +0
2024-01-02 2023-12-28 0.415 0 +0
2023-12-29 2023-12-27 0.415 0 +0
2023-12-28 2023-12-22 0.415 0 +0
2023-12-27 2023-12-21 0.415 0 +0
2023-12-22 2023-12-20 0.415 0 +0
2023-12-21 2023-12-19 0.415 0 +0
2023-12-20 2023-12-18 0.415 0 +0
2023-12-19 2023-12-15 0.415 0 +0
2023-12-18 2023-12-14 0.415 0 +0
2023-12-15 2023-12-13 0.415 0 +0
2023-12-14 2023-12-12 0.415 0 +0
2023-12-13 2023-12-11 0.415 0 +0
2023-12-12 2023-12-08 0.415 0 +0
2023-12-11 2023-12-07 0.415 0 +0
2023-12-08 2023-12-06 0.470 0 +0
2023-12-07 2023-12-05 0.470 0 +0
2023-12-06 2023-12-04 0.470 0 +0
2023-12-05 2023-12-01 0.470 0 +0
2023-12-04 2023-11-30 0.470 0 +0
2023-12-01 2023-11-29 0.470 0 +0
2023-11-30 2023-11-28 0.470 0 +0
2023-11-29 2023-11-27 0.470 0 +0
2023-11-28 2023-11-24 0.460 0 +0
2023-11-27 2023-11-23 0.470 0 +0
2023-11-24 2023-11-22 0.470 0 +0
2023-11-23 2023-11-21 0.470 0 +0
2023-11-22 2023-11-20 0.470 0 +0
2023-11-21 2023-11-17 0.470 0 +0
2023-11-20 2023-11-16 0.480 0 +0
2023-11-17 2023-11-15 0.430 0 +0
2023-11-16 2023-11-14 0.470 0 +0
2023-11-15 2023-11-13 0.510 0 +0
2023-11-14 2023-11-10 0.510 0 +0
2023-11-13 2023-11-09 0.510 0 +0
2023-11-10 2023-11-08 0.510 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.500 0 +0
2023-11-07 2023-11-03 0.500 0 +0
2023-11-06 2023-11-02 0.500 0 +0
2023-11-03 2023-11-01 0.500 0 +0
2023-11-02 2023-10-31 0.500 0 +0
2023-11-01 2023-10-30 0.500 0 +0
2023-10-31 2023-10-27 0.500 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.500 0 +0
2023-10-26 2023-10-24 0.500 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.550 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.550 0 +0
2023-10-16 2023-10-12 0.540 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.520 0 +0
2023-10-10 2023-10-06 0.530 0 +0
2023-10-09 2023-10-05 0.530 0 +0
2023-10-06 2023-10-04 0.475 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.670 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.650 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.650 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.650 0 +0
2023-09-20 2023-09-18 0.650 0 +0
2023-09-19 2023-09-15 0.650 0 +0
2023-09-18 2023-09-14 0.650 0 +0
2023-09-15 2023-09-13 0.650 0 +0
2023-09-14 2023-09-12 0.650 0 +0
2023-09-13 2023-09-11 0.670 0 +0
2023-09-12 2023-09-07 0.670 0 +0
2023-09-11 2023-09-06 0.670 0 +0
2023-09-07 2023-09-05 0.670 0 +0
2023-09-06 2023-09-04 0.670 0 +0
2023-09-05 2023-08-31 0.670 0 +0
2023-09-04 2023-08-30 0.670 0 +0
2023-08-31 2023-08-29 0.670 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.730 0 +0
2023-08-28 2023-08-24 0.730 0 +0
2023-08-25 2023-08-23 0.730 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.780 0 +0
2023-08-18 2023-08-16 0.790 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.720 0 +0
2023-08-14 2023-08-10 0.710 0 +0
2023-08-11 2023-08-09 0.800 0 +0
2023-08-10 2023-08-08 0.660 0 +0
2023-08-09 2023-08-07 0.660 0 +0
2023-08-08 2023-08-04 0.660 0 +0
2023-08-07 2023-08-03 0.650 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.600 0 +0
2023-08-02 2023-07-31 0.600 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.580 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.560 0 +0
2023-07-19 2023-07-14 0.560 0 +0
2023-07-18 2023-07-13 0.560 0 +0
2023-07-14 2023-07-12 0.600 0 +0
2023-07-13 2023-07-11 0.560 0 +0
2023-07-12 2023-07-10 0.560 0 +0
2023-07-11 2023-07-07 0.560 0 +0
2023-07-10 2023-07-06 0.560 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.570 0 +0
2023-07-05 2023-07-03 0.570 0 +0
2023-07-04 2023-06-30 0.560 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.550 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.570 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.560 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.640 0 +0
2023-06-19 2023-06-15 0.520 0 +0
2023-06-16 2023-06-14 0.530 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.540 0 +0
2023-06-12 2023-06-08 0.540 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.520 0 +0
2023-06-07 2023-06-05 0.530 0 +0
2023-06-06 2023-06-02 0.510 0 -8
2022-11-15 2022-11-11 0.400 8 -32 0.00% 3
2022-10-31 2022-10-27 0.460 40 -20 0.00% 18
2022-10-14 2022-10-12 0.600 60 -2 0.00% 36
2021-01-28 2021-01-26 2.937 62 -6 0.00% 182
2014-10-08 2014-10-06 55.983 68 +68 0.00% 3,807
2014-10-07 2014-10-03 57.818 0 -68
2013-06-05 2013-06-03 56.312 68 -13 0.00% 3,829
2013-01-22 2013-01-18 53.268 81 -169 0.00% 4,315
2012-07-18 2012-07-16 34.244 250 -5 0.01% 8,561
2011-10-06 2011-10-03 63.276 255 -269 0.01% 16,135
2011-10-04 2011-09-30 59.554 524 +27 0.02% 31,206
2011-10-03 2011-09-28 58.810 497 +107 0.02% 29,228
2011-09-28 2011-09-26 60.299 390 +135 0.02% 23,516
2011-02-01 2011-01-28 74.443 255 +127 0.01% 18,983
2011-01-18 2011-01-14 81.515 128 -127 0.01% 10,434
2010-08-09 2010-08-05 57.693 255 -11 0.01% 14,712
2010-01-07 2010-01-05 79.654 266 -13,033 0.02% 21,188
2009-12-22 2009-12-18 98.637 13,299 +13,033 0.94% 1,311,769
2009-12-01 2009-11-27 128.414 266 -11 0.02% 34,158
2009-11-30 2009-11-26 148.886 277 +11 0.02% 41,241
2009-11-26 2009-11-24 148.886 266 -54 0.02% 39,604
2009-11-23 2009-11-19 128.414 320 -53 0.02% 41,092
2009-11-16 2009-11-12 119.108 373 -54 0.03% 44,427
2009-11-13 2009-11-11 119.108 427 +54 0.03% 50,859
2009-11-12 2009-11-10 119.108 373 -54 0.03% 44,427
2009-10-20 2009-10-16 126.553 427 +54 0.03% 54,038
2009-10-19 2009-10-15 137.719 373 -54 0.03% 51,369
2009-10-09 2009-10-07 102.359 427 -27 0.03% 43,707
2009-09-03 2009-09-01 160.052 454 -247 0.03% 72,664
2009-09-02 2009-08-31 158.191 701 -22 0.05% 110,892
2009-08-28 2009-08-26 186.107 723 +108 0.05% 134,555
2009-08-19 2009-08-17 156.330 615 +107 0.04% 96,143
2009-08-18 2009-08-14 167.496 508 -7,896 0.04% 85,088
2009-08-14 2009-08-12 178.663 8,404 +2,069 0.59% 1,501,481
2009-08-12 2009-08-10 184.246 6,335 -108 0.45% 1,167,198
2009-08-10 2009-08-06 176.802 6,443 +108 0.45% 1,139,133
2009-08-07 2009-08-05 189.829 6,335 +161 0.45% 1,202,567
2009-08-06 2009-08-04 197.273 6,174 +1,591 0.44% 1,217,966
2009-08-05 2009-08-03 204.718 4,583 +2,925 0.32% 938,221
2009-08-04 2009-07-31 202.857 1,658 +1,338 0.12% 336,336
2009-07-29 2009-07-27 204.718 320 +27 0.02% 65,510
2009-07-17 2009-07-15 266.133 293 -215 0.02% 77,977
2009-07-15 2009-07-13 262.411 508 +27 0.04% 133,305
2009-07-13 2009-07-09 297.771 481 +215 0.03% 143,228
2009-06-12 2009-06-10 403.852 266 +32 0.02% 107,425
2009-06-10 2009-06-08 428.046 234 +54 0.02% 100,163
2009-05-29 2009-05-26 435.490 180 -27 0.01% 78,388
2009-05-25 2009-05-21 437.351 207 +27 0.01% 90,532
2009-05-12 2009-05-08 437.351 180 -140 0.01% 78,723
2009-02-09 2009-02-05 400.130 320 +43 0.02% 128,042
2008-12-18 2008-12-16 493.183 277 -21 0.02% 136,612
2008-12-15 2008-12-11 530.405 298 +21 0.02% 158,061
2008-10-23 2008-10-21 428.046 277 -2 0.02% 118,569
2008-10-22 2008-10-20 426.185 279 -6 0.02% 118,906
2008-09-25 2008-09-23 660.680 285 -21 0.02% 188,294
2008-09-24 2008-09-22 660.680 306 +21 0.02% 202,168
2008-08-25 2008-08-20 818.871 285 -11 0.02% 233,378
2008-08-20 2008-08-18 763.038 296 -8 0.02% 225,859
2008-08-19 2008-08-15 800.260 304 -26 0.02% 243,279
2008-07-28 2008-07-24 837.481 330 +18 0.02% 276,369
2008-07-21 2008-07-17 874.703 312 -32 0.02% 272,907
2008-07-18 2008-07-16 828.176 344 +32 0.02% 284,893
2008-07-15 2008-07-11 893.313 312 -16 0.02% 278,714
2008-07-14 2008-07-10 865.397 328 +8 0.02% 283,850
2008-07-11 2008-07-09 884.008 320 -19 0.02% 282,883
2008-07-10 2008-07-08 884.008 339 +27 0.02% 299,679
2008-07-03 2008-06-30 1060.810 312 -29 0.02% 330,973
2008-06-11 2008-06-06 986.367 341 -16 0.02% 336,351
2008-06-03 2008-05-30 1023.588 357 -22 0.03% 365,421
2008-05-29 2008-05-27 1004.978 379 +22 0.03% 380,886
2008-05-28 2008-05-26 1023.588 357 +16 0.03% 365,421
2008-05-26 2008-05-22 1004.978 341 -16 0.02% 342,697
2008-05-23 2008-05-21 986.367 357 +16 0.03% 352,133
2008-05-21 2008-05-19 1004.978 341 -11 0.02% 342,697
2008-05-19 2008-05-15 1023.588 352 +11 0.02% 360,303
2008-05-14 2008-05-09 1004.978 341 +27 0.02% 342,697
2008-05-08 2008-05-06 1116.642 314 -8 0.02% 350,625
2008-04-30 2008-04-28 1135.252 322 +16 0.02% 365,551
2008-04-29 2008-04-25 1153.863 306 -22 0.02% 353,082
2008-04-15 2008-04-11 1079.420 328 -11 0.02% 354,050
2008-04-11 2008-04-09 1116.642 339 +43 0.02% 378,542
2008-04-03 2008-04-01 967.756 296 -32 0.02% 286,456
2008-04-01 2008-03-28 930.535 328 -37 0.02% 305,215
2008-03-31 2008-03-27 911.924 365 +37 0.03% 332,852
2008-03-20 2008-03-18 949.145 328 -5 0.02% 311,320
2008-03-13 2008-03-11 1284.138 333 -6 0.03% 427,618
2008-02-22 2008-02-20 1433.023 339 +22 0.03% 485,795
2008-02-20 2008-02-18 1488.856 317 +16 0.02% 471,967
2008-02-19 2008-02-15 1488.856 301 +32 0.02% 448,146
2008-02-18 2008-02-14 1284.138 269 -53 0.02% 345,433
2008-02-15 2008-02-13 1153.863 322 -54 0.03% 371,544
2008-02-11 2008-02-04 1098.031 376 -11 0.03% 412,860
2008-02-05 2008-02-01 1135.252 387 +11 0.03% 439,343
2008-01-22 2008-01-18 1079.420 376 +54 0.03% 405,862
2008-01-17 2008-01-15 1246.917 322 +32 0.03% 401,507
2008-01-03 2007-12-31 1321.359 290 -6 0.02% 383,194
2007-12-28 2007-12-24 1414.413 296 +27 0.02% 418,666
2007-12-19 2007-12-17 1470.245 269 +54 0.02% 395,496
2007-12-11 2007-12-07 1656.352 215 -27 0.02% 356,116
2007-12-10 2007-12-06 1656.352 242 -11 0.02% 400,837
2007-12-07 2007-12-05 1656.352 253 +27 0.02% 419,057
2007-12-06 2007-12-04 1637.741 226 +11 0.02% 370,129
2007-12-05 2007-12-03 1674.963 215 -11 0.02% 360,117
2007-11-26 2007-11-22 1563.298 226 +54 0.02% 353,305
2007-11-21 2007-11-19 1898.291 172 -16 0.02% 326,506
2007-11-20 2007-11-16 1935.512 188 -5 0.02% 363,876
2007-11-19 2007-11-15 1954.123 193 -27 0.02% 377,146
2007-11-16 2007-11-14 2251.894 220 +5 0.02% 495,417
2007-11-15 2007-11-13 2103.009 215 +62 0.02% 452,147
2007-11-14 2007-11-12 2624.108 153 +11 0.01% 401,489
2007-11-13 2007-11-09 2717.161 142 -70 0.01% 385,837
2007-11-09 2007-11-07 2549.665 212 -49 0.02% 540,529
2007-11-07 2007-11-05 2419.390 261 -13 0.03% 631,461
2007-11-02 2007-10-31 2289.115 274 -27 0.03% 627,218
2007-11-01 2007-10-30 2233.283 301 -16 0.03% 672,218
2007-10-31 2007-10-29 1656.352 317 -27 0.03% 525,064
2007-10-29 2007-10-25 1674.963 344 +27 0.03% 576,187
2007-10-25 2007-10-23 1600.520 317 -5 0.03% 507,365
2007-10-23 2007-10-18 1693.573 322 +5 0.03% 545,331
2007-10-16 2007-10-12 1600.520 317 -5 0.03% 507,365
2007-10-09 2007-10-05 1712.184 322 -92 0.03% 551,323
2007-10-08 2007-10-04 1600.520 414 +32 0.04% 662,615
2007-10-04 2007-10-02 1712.184 382 +6 0.04% 654,054
2007-10-03 2007-09-28 1749.405 376 +21 0.04% 657,776
2007-10-02 2007-09-27 1674.963 355 +6 0.03% 594,612
2007-09-28 2007-09-25 1712.184 349 +32 0.03% 597,552
2007-09-27 2007-09-24 1749.405 317 +11 0.03% 554,561
2007-09-25 2007-09-21 1805.237 306 +27 0.03% 552,403
2007-09-18 2007-09-14 1991.344 279 -33 0.03% 555,585
2007-09-14 2007-09-12 2103.009 312 -5 0.03% 656,139
2007-09-13 2007-09-11 1972.734 317 +16 0.03% 625,357
2007-09-10 2007-09-06 1749.405 301 -48 0.03% 526,571
2007-09-07 2007-09-05 1823.848 349 -2,004 0.03% 636,523
2007-09-05 2007-09-03 1916.902 2,353 -54 0.23% 4,510,469
2007-09-04 2007-08-31 1991.344 2,407 +80 0.23% 4,793,166
2007-09-03 2007-08-30 2065.787 2,327 +538 0.23% 4,807,087
2007-08-29 2007-08-27 2233.283 1,789 -124 0.17% 3,995,344
2007-08-28 2007-08-24 2047.176 1,913 +54 0.19% 3,916,249
2007-08-24 2007-08-22 2103.009 1,859 -57 0.18% 3,909,493
2007-08-23 2007-08-21 2084.398 1,916 -29 0.19% 3,993,706
2007-08-22 2007-08-20 2121.619 1,945 +43 0.19% 4,126,549
2007-08-21 2007-08-17 1991.344 1,902 +102 0.18% 3,787,537
2007-08-20 2007-08-16 2196.062 1,800 +48 0.17% 3,952,912
2007-08-17 2007-08-15 2400.780 1,752 -32 0.17% 4,206,166
2007-08-16 2007-08-14 2307.726 1,784 -11 0.17% 4,116,983
2007-08-15 2007-08-13 2140.230 1,795 +11 0.17% 3,841,713
2007-08-14 2007-08-10 2009.955 1,784 +27 0.17% 3,585,760
2007-08-10 2007-08-08 1805.237 1,757 +263 0.17% 3,171,802
2007-08-09 2007-08-07 1544.688 1,494 +27 0.14% 2,307,763
2007-08-08 2007-08-06 1879.680 1,467 +32 0.14% 2,757,491
2007-08-07 2007-08-03 2456.612 1,435 -53 0.14% 3,525,238
2007-08-06 2007-08-02 2512.444 1,488 -22 0.14% 3,738,516
2007-08-02 2007-07-31 2791.604 1,510 +27 0.15% 4,215,322
2007-08-01 2007-07-30 2847.436 1,483 -59 0.14% 4,222,748
2007-07-31 2007-07-27 2661.329 1,542 +70 0.15% 4,103,770
2007-07-30 2007-07-26 2772.994 1,472 -41 0.15% 4,081,846
2007-07-27 2007-07-25 2754.383 1,513 +17 0.16% 4,167,381
2007-07-26 2007-07-24 2717.161 1,496 +18 0.15% 4,064,874
2007-07-25 2007-07-23 2847.436 1,478 -16 0.15% 4,208,511
2007-07-24 2007-07-20 2921.879 1,494 +124 0.15% 4,365,287
2007-07-23 2007-07-19 2959.100 1,370 +199 0.14% 4,053,968
2007-07-20 2007-07-18 2884.658 1,171 -22 0.12% 3,377,934
2007-07-19 2007-07-17 3070.765 1,193 +32 0.12% 3,663,422
2007-07-18 2007-07-16 2921.879 1,161 +199 0.12% 3,392,302
2007-07-17 2007-07-13 2549.665 962 -24 0.10% 2,452,778
2007-07-16 2007-07-12 2531.054 986 +43 0.10% 2,495,620
2007-07-13 2007-07-11 2382.169 943 +11 0.10% 2,246,385
2007-07-12 2007-07-10 2996.322 932 +443 0.10% 2,792,572
2007-07-04 2007-06-29 2344.948 489 +54 0.05% 1,146,679
2007-07-03 2007-06-28 1786.627 435 +48 0.04% 777,183
2007-06-28 2007-06-26 1433.023 387 +323 0.04% 554,580
2007-06-27 2007-06-25 1358.581 64 -97 0.01% 86,949
2007-06-26 2007-06-22 1395.802 161 0.02% 224,724

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top