History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 38 | +0 | 0.00% | 379 |
| 2025-10-13 | 2025-10-09 | 9.790 | 38 | +0 | 0.00% | 372 |
| 2025-10-10 | 2025-10-08 | 8.500 | 38 | +0 | 0.00% | 323 |
| 2025-10-09 | 2025-10-06 | 10.040 | 38 | +0 | 0.00% | 382 |
| 2025-10-08 | 2025-10-03 | 10.050 | 38 | +0 | 0.00% | 382 |
| 2025-10-06 | 2025-10-02 | 10.800 | 38 | +0 | 0.00% | 410 |
| 2025-10-03 | 2025-09-30 | 10.200 | 38 | +0 | 0.00% | 388 |
| 2025-10-02 | 2025-09-29 | 9.200 | 38 | +0 | 0.00% | 350 |
| 2025-09-30 | 2025-09-26 | 9.100 | 38 | +0 | 0.00% | 346 |
| 2025-09-29 | 2025-09-25 | 8.560 | 38 | +0 | 0.00% | 325 |
| 2025-09-26 | 2025-09-24 | 8.200 | 38 | +0 | 0.00% | 312 |
| 2025-09-25 | 2025-09-23 | 7.800 | 38 | +0 | 0.00% | 296 |
| 2025-09-24 | 2025-09-22 | 7.670 | 38 | +0 | 0.00% | 291 |
| 2025-09-23 | 2025-09-19 | 7.760 | 38 | +0 | 0.00% | 295 |
| 2025-09-22 | 2025-09-18 | 7.300 | 38 | +0 | 0.00% | 277 |
| 2025-09-19 | 2025-09-17 | 7.300 | 38 | +0 | 0.00% | 277 |
| 2025-09-18 | 2025-09-16 | 7.290 | 38 | +0 | 0.00% | 277 |
| 2025-09-17 | 2025-09-15 | 7.600 | 38 | +0 | 0.00% | 289 |
| 2025-09-16 | 2025-09-12 | 8.300 | 38 | +0 | 0.00% | 315 |
| 2025-09-15 | 2025-09-11 | 7.850 | 38 | +0 | 0.00% | 298 |
| 2025-09-12 | 2025-09-10 | 7.630 | 38 | +0 | 0.00% | 290 |
| 2025-09-11 | 2025-09-09 | 7.000 | 38 | +0 | 0.00% | 266 |
| 2025-09-10 | 2025-09-08 | 6.380 | 38 | +0 | 0.00% | 242 |
| 2025-09-09 | 2025-09-05 | 5.980 | 38 | +0 | 0.00% | 227 |
| 2025-09-08 | 2025-09-04 | 4.880 | 38 | +0 | 0.00% | 185 |
| 2025-09-05 | 2025-09-03 | 4.250 | 38 | +0 | 0.00% | 162 |
| 2025-09-04 | 2025-09-02 | 3.520 | 38 | +0 | 0.00% | 134 |
| 2025-09-03 | 2025-09-01 | 2.620 | 38 | +0 | 0.00% | 100 |
| 2025-09-02 | 2025-08-29 | 2.120 | 38 | +0 | 0.00% | 81 |
| 2025-09-01 | 2025-08-28 | 1.890 | 38 | +0 | 0.00% | 72 |
| 2025-08-29 | 2025-08-27 | 1.900 | 38 | +0 | 0.00% | 72 |
| 2025-08-28 | 2025-08-26 | 1.610 | 38 | +0 | 0.00% | 61 |
| 2025-08-27 | 2025-08-25 | 2.400 | 38 | +0 | 0.00% | 91 |
| 2025-08-26 | 2025-08-22 | 2.400 | 38 | +0 | 0.00% | 91 |
| 2025-08-25 | 2025-08-21 | 2.500 | 38 | +0 | 0.00% | 95 |
| 2025-08-22 | 2025-08-20 | 2.880 | 38 | +0 | 0.00% | 109 |
| 2025-08-21 | 2025-08-19 | 2.750 | 38 | +0 | 0.00% | 104 |
| 2025-08-20 | 2025-08-18 | 2.850 | 38 | +0 | 0.00% | 108 |
| 2025-08-19 | 2025-08-15 | 3.100 | 38 | +0 | 0.00% | 118 |
| 2025-08-18 | 2025-08-14 | 3.130 | 38 | +0 | 0.00% | 119 |
| 2025-08-15 | 2025-08-13 | 3.100 | 38 | +0 | 0.00% | 118 |
| 2025-08-14 | 2025-08-12 | 3.290 | 38 | +0 | 0.00% | 125 |
| 2025-08-13 | 2025-08-11 | 3.200 | 38 | +0 | 0.00% | 122 |
| 2025-08-12 | 2025-08-08 | 3.190 | 38 | +0 | 0.00% | 121 |
| 2025-08-11 | 2025-08-07 | 3.150 | 38 | +0 | 0.00% | 120 |
| 2025-08-08 | 2025-08-06 | 3.140 | 38 | +0 | 0.00% | 119 |
| 2025-08-07 | 2025-08-05 | 3.540 | 38 | +0 | 0.00% | 135 |
| 2025-08-06 | 2025-08-04 | 3.520 | 38 | +0 | 0.00% | 134 |
| 2025-08-05 | 2025-08-01 | 3.510 | 38 | +0 | 0.00% | 133 |
| 2025-08-04 | 2025-07-31 | 3.210 | 38 | +0 | 0.00% | 122 |
| 2025-08-01 | 2025-07-30 | 2.750 | 38 | +0 | 0.00% | 104 |
| 2025-07-31 | 2025-07-29 | 2.730 | 38 | +0 | 0.00% | 104 |
| 2025-07-30 | 2025-07-28 | 2.270 | 38 | +0 | 0.00% | 86 |
| 2025-07-29 | 2025-07-25 | 2.160 | 38 | +0 | 0.00% | 82 |
| 2025-07-28 | 2025-07-24 | 2.080 | 38 | +0 | 0.00% | 79 |
| 2025-07-25 | 2025-07-23 | 2.190 | 38 | +0 | 0.00% | 83 |
| 2025-07-24 | 2025-07-22 | 1.530 | 38 | +0 | 0.00% | 58 |
| 2025-07-23 | 2025-07-21 | 1.330 | 38 | +0 | 0.00% | 51 |
| 2025-07-22 | 2025-07-18 | 1.320 | 38 | +0 | 0.00% | 50 |
| 2025-07-21 | 2025-07-17 | 1.790 | 38 | +0 | 0.00% | 68 |
| 2025-07-18 | 2025-07-16 | 1.590 | 38 | +0 | 0.00% | 60 |
| 2025-07-17 | 2025-07-15 | 1.130 | 38 | +0 | 0.00% | 43 |
| 2025-07-16 | 2025-07-14 | 0.910 | 38 | +0 | 0.00% | 35 |
| 2025-07-15 | 2025-07-11 | 0.860 | 38 | +0 | 0.00% | 33 |
| 2025-07-14 | 2025-07-10 | 0.840 | 38 | +0 | 0.00% | 32 |
| 2025-07-11 | 2025-07-09 | 0.840 | 38 | +0 | 0.00% | 32 |
| 2025-07-10 | 2025-07-08 | 0.850 | 38 | +0 | 0.00% | 32 |
| 2025-07-09 | 2025-07-07 | 0.840 | 38 | +0 | 0.00% | 32 |
| 2025-07-08 | 2025-07-04 | 0.840 | 38 | +0 | 0.00% | 32 |
| 2025-07-07 | 2025-07-03 | 0.840 | 38 | +0 | 0.00% | 32 |
| 2025-07-04 | 2025-07-02 | 0.840 | 38 | +0 | 0.00% | 32 |
| 2025-07-03 | 2025-06-30 | 0.830 | 38 | +0 | 0.00% | 32 |
| 2025-07-02 | 2025-06-27 | 0.810 | 38 | +0 | 0.00% | 31 |
| 2025-06-30 | 2025-06-26 | 0.810 | 38 | +0 | 0.00% | 31 |
| 2025-06-27 | 2025-06-25 | 0.800 | 38 | +0 | 0.00% | 30 |
| 2025-06-26 | 2025-06-24 | 0.790 | 38 | +0 | 0.00% | 30 |
| 2025-06-25 | 2025-06-23 | 0.790 | 38 | +0 | 0.00% | 30 |
| 2025-06-24 | 2025-06-20 | 0.880 | 38 | +0 | 0.00% | 33 |
| 2025-06-23 | 2025-06-19 | 0.810 | 38 | +0 | 0.00% | 31 |
| 2025-06-20 | 2025-06-18 | 0.810 | 38 | +0 | 0.00% | 31 |
| 2025-06-19 | 2025-06-17 | 0.790 | 38 | +0 | 0.00% | 30 |
| 2025-06-18 | 2025-06-16 | 0.710 | 38 | +0 | 0.00% | 27 |
| 2025-06-17 | 2025-06-13 | 0.780 | 38 | +0 | 0.00% | 30 |
| 2025-06-16 | 2025-06-12 | 0.730 | 38 | +0 | 0.00% | 28 |
| 2025-06-13 | 2025-06-11 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2025-06-12 | 2025-06-10 | 0.680 | 38 | +0 | 0.00% | 26 |
| 2025-06-11 | 2025-06-09 | 0.710 | 38 | +0 | 0.00% | 27 |
| 2025-06-10 | 2025-06-06 | 0.710 | 38 | +0 | 0.00% | 27 |
| 2025-06-09 | 2025-06-05 | 0.680 | 38 | +0 | 0.00% | 26 |
| 2025-06-06 | 2025-06-04 | 0.670 | 38 | +0 | 0.00% | 25 |
| 2025-06-05 | 2025-06-03 | 0.670 | 38 | +0 | 0.00% | 25 |
| 2025-06-04 | 2025-06-02 | 0.690 | 38 | +0 | 0.00% | 26 |
| 2025-06-03 | 2025-05-30 | 0.690 | 38 | +0 | 0.00% | 26 |
| 2025-06-02 | 2025-05-29 | 0.680 | 38 | +0 | 0.00% | 26 |
| 2025-05-30 | 2025-05-28 | 0.680 | 38 | +0 | 0.00% | 26 |
| 2025-05-29 | 2025-05-27 | 0.680 | 38 | +0 | 0.00% | 26 |
| 2025-05-28 | 2025-05-26 | 0.680 | 38 | +0 | 0.00% | 26 |
| 2025-05-27 | 2025-05-23 | 0.690 | 38 | +0 | 0.00% | 26 |
| 2025-05-26 | 2025-05-22 | 0.670 | 38 | +0 | 0.00% | 25 |
| 2025-05-23 | 2025-05-21 | 0.720 | 38 | +0 | 0.00% | 27 |
| 2025-05-22 | 2025-05-20 | 0.720 | 38 | +0 | 0.00% | 27 |
| 2025-05-21 | 2025-05-19 | 0.700 | 38 | +0 | 0.00% | 27 |
| 2025-05-20 | 2025-05-16 | 0.700 | 38 | +0 | 0.00% | 27 |
| 2025-05-19 | 2025-05-15 | 0.690 | 38 | +0 | 0.00% | 26 |
| 2025-05-16 | 2025-05-14 | 0.700 | 38 | +0 | 0.00% | 27 |
| 2025-05-15 | 2025-05-13 | 0.690 | 38 | +0 | 0.00% | 26 |
| 2025-05-14 | 2025-05-12 | 0.690 | 38 | +0 | 0.00% | 26 |
| 2025-05-13 | 2025-05-09 | 0.660 | 38 | +0 | 0.00% | 25 |
| 2025-05-12 | 2025-05-08 | 0.650 | 38 | +0 | 0.00% | 25 |
| 2025-05-09 | 2025-05-07 | 0.640 | 38 | +0 | 0.00% | 24 |
| 2025-05-08 | 2025-05-06 | 0.620 | 38 | +0 | 0.00% | 24 |
| 2025-05-07 | 2025-05-02 | 0.610 | 38 | +0 | 0.00% | 23 |
| 2025-05-06 | 2025-04-30 | 0.630 | 38 | +0 | 0.00% | 24 |
| 2025-05-02 | 2025-04-29 | 0.640 | 38 | +0 | 0.00% | 24 |
| 2025-04-30 | 2025-04-28 | 0.620 | 38 | +0 | 0.00% | 24 |
| 2025-04-29 | 2025-04-25 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2025-04-28 | 2025-04-24 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2025-04-25 | 2025-04-23 | 0.610 | 38 | +0 | 0.00% | 23 |
| 2025-04-24 | 2025-04-22 | 0.620 | 38 | +0 | 0.00% | 24 |
| 2025-04-23 | 2025-04-17 | 0.560 | 38 | +0 | 0.00% | 21 |
| 2025-04-22 | 2025-04-16 | 0.540 | 38 | +0 | 0.00% | 21 |
| 2025-04-17 | 2025-04-15 | 0.540 | 38 | +0 | 0.00% | 21 |
| 2025-04-16 | 2025-04-14 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2025-04-15 | 2025-04-11 | 0.610 | 38 | +0 | 0.00% | 23 |
| 2025-04-14 | 2025-04-10 | 0.600 | 38 | +0 | 0.00% | 23 |
| 2025-04-11 | 2025-04-09 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2025-04-10 | 2025-04-08 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2025-04-09 | 2025-04-07 | 0.600 | 38 | +0 | 0.00% | 23 |
| 2025-04-08 | 2025-04-03 | 0.640 | 38 | +0 | 0.00% | 24 |
| 2025-04-07 | 2025-04-02 | 0.630 | 38 | +0 | 0.00% | 24 |
| 2025-04-03 | 2025-04-01 | 0.620 | 38 | +0 | 0.00% | 24 |
| 2025-04-02 | 2025-03-31 | 0.680 | 38 | +0 | 0.00% | 26 |
| 2025-04-01 | 2025-03-28 | 0.680 | 38 | +0 | 0.00% | 26 |
| 2025-03-31 | 2025-03-27 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2025-03-28 | 2025-03-26 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2025-03-27 | 2025-03-25 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2025-03-26 | 2025-03-24 | 0.620 | 38 | +0 | 0.00% | 24 |
| 2025-03-25 | 2025-03-21 | 0.600 | 38 | +0 | 0.00% | 23 |
| 2025-03-24 | 2025-03-20 | 0.640 | 38 | +0 | 0.00% | 24 |
| 2025-03-21 | 2025-03-19 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2025-03-20 | 2025-03-18 | 0.530 | 38 | +0 | 0.00% | 20 |
| 2025-03-19 | 2025-03-17 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2025-03-18 | 2025-03-14 | 0.520 | 38 | +0 | 0.00% | 20 |
| 2025-03-17 | 2025-03-13 | 0.510 | 38 | +0 | 0.00% | 19 |
| 2025-03-14 | 2025-03-12 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2025-03-13 | 2025-03-11 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2025-03-12 | 2025-03-10 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2025-03-11 | 2025-03-07 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2025-03-10 | 2025-03-06 | 0.490 | 38 | +0 | 0.00% | 19 |
| 2025-03-07 | 2025-03-05 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2025-03-06 | 2025-03-04 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2025-03-05 | 2025-03-03 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2025-03-04 | 2025-02-28 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2025-03-03 | 2025-02-27 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2025-02-28 | 2025-02-26 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2025-02-27 | 2025-02-25 | 0.480 | 38 | +0 | 0.00% | 18 |
| 2025-02-26 | 2025-02-24 | 0.480 | 38 | +0 | 0.00% | 18 |
| 2025-02-25 | 2025-02-21 | 0.480 | 38 | +0 | 0.00% | 18 |
| 2025-02-24 | 2025-02-20 | 0.480 | 38 | +0 | 0.00% | 18 |
| 2025-02-21 | 2025-02-19 | 0.480 | 38 | +0 | 0.00% | 18 |
| 2025-02-20 | 2025-02-18 | 0.480 | 38 | +0 | 0.00% | 18 |
| 2025-02-19 | 2025-02-17 | 0.480 | 38 | +0 | 0.00% | 18 |
| 2025-02-18 | 2025-02-14 | 0.480 | 38 | +0 | 0.00% | 18 |
| 2025-02-17 | 2025-02-13 | 0.450 | 38 | +0 | 0.00% | 17 |
| 2025-02-14 | 2025-02-12 | 0.450 | 38 | +0 | 0.00% | 17 |
| 2025-02-13 | 2025-02-11 | 0.450 | 38 | +0 | 0.00% | 17 |
| 2025-02-12 | 2025-02-10 | 0.485 | 38 | +0 | 0.00% | 18 |
| 2025-02-11 | 2025-02-07 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2025-02-10 | 2025-02-06 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2025-02-07 | 2025-02-05 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2025-02-06 | 2025-02-04 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2025-02-05 | 2025-02-03 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2025-02-04 | 2025-01-28 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2025-02-03 | 2025-01-24 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2025-01-27 | 2025-01-23 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2025-01-24 | 2025-01-22 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2025-01-23 | 2025-01-21 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2025-01-22 | 2025-01-20 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2025-01-21 | 2025-01-17 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2025-01-20 | 2025-01-16 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2025-01-17 | 2025-01-15 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2025-01-16 | 2025-01-14 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2025-01-15 | 2025-01-13 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2025-01-14 | 2025-01-10 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2025-01-13 | 2025-01-09 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2025-01-10 | 2025-01-08 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2025-01-09 | 2025-01-07 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2025-01-08 | 2025-01-06 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2025-01-07 | 2025-01-03 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2025-01-06 | 2025-01-02 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2025-01-03 | 2024-12-31 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2025-01-02 | 2024-12-27 | 0.480 | 38 | +0 | 0.00% | 18 |
| 2024-12-30 | 2024-12-24 | 0.480 | 38 | +0 | 0.00% | 18 |
| 2024-12-27 | 2024-12-20 | 0.480 | 38 | +0 | 0.00% | 18 |
| 2024-12-23 | 2024-12-19 | 0.440 | 38 | +0 | 0.00% | 17 |
| 2024-12-20 | 2024-12-18 | 0.440 | 38 | +0 | 0.00% | 17 |
| 2024-12-19 | 2024-12-17 | 0.440 | 38 | +0 | 0.00% | 17 |
| 2024-12-18 | 2024-12-16 | 0.440 | 38 | +0 | 0.00% | 17 |
| 2024-12-17 | 2024-12-13 | 0.460 | 38 | +0 | 0.00% | 17 |
| 2024-12-16 | 2024-12-12 | 0.460 | 38 | +0 | 0.00% | 17 |
| 2024-12-13 | 2024-12-11 | 0.460 | 38 | +0 | 0.00% | 17 |
| 2024-12-12 | 2024-12-10 | 0.460 | 38 | +0 | 0.00% | 17 |
| 2024-12-11 | 2024-12-09 | 0.460 | 38 | +0 | 0.00% | 17 |
| 2024-12-10 | 2024-12-06 | 0.460 | 38 | +0 | 0.00% | 17 |
| 2024-12-09 | 2024-12-05 | 0.460 | 38 | +0 | 0.00% | 17 |
| 2024-12-06 | 2024-12-04 | 0.460 | 38 | +0 | 0.00% | 17 |
| 2024-12-05 | 2024-12-03 | 0.460 | 38 | +0 | 0.00% | 17 |
| 2024-12-04 | 2024-12-02 | 0.460 | 38 | +0 | 0.00% | 17 |
| 2024-12-03 | 2024-11-29 | 0.600 | 38 | +0 | 0.00% | 23 |
| 2024-12-02 | 2024-11-28 | 0.600 | 38 | +0 | 0.00% | 23 |
| 2024-11-29 | 2024-11-27 | 0.610 | 38 | +0 | 0.00% | 23 |
| 2024-11-28 | 2024-11-26 | 0.610 | 38 | +0 | 0.00% | 23 |
| 2024-11-27 | 2024-11-25 | 0.610 | 38 | +0 | 0.00% | 23 |
| 2024-11-26 | 2024-11-22 | 0.610 | 38 | +0 | 0.00% | 23 |
| 2024-11-25 | 2024-11-21 | 0.610 | 38 | +0 | 0.00% | 23 |
| 2024-11-22 | 2024-11-20 | 0.610 | 38 | +0 | 0.00% | 23 |
| 2024-11-21 | 2024-11-19 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2024-11-20 | 2024-11-18 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2024-11-19 | 2024-11-15 | 0.560 | 38 | +0 | 0.00% | 21 |
| 2024-11-18 | 2024-11-14 | 0.560 | 38 | +0 | 0.00% | 21 |
| 2024-11-15 | 2024-11-13 | 0.560 | 38 | +0 | 0.00% | 21 |
| 2024-11-14 | 2024-11-12 | 0.560 | 38 | +0 | 0.00% | 21 |
| 2024-11-13 | 2024-11-11 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2024-11-12 | 2024-11-08 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2024-11-11 | 2024-11-07 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2024-11-08 | 2024-11-06 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2024-11-07 | 2024-11-05 | 0.460 | 38 | +0 | 0.00% | 17 |
| 2024-11-06 | 2024-11-04 | 0.560 | 38 | +0 | 0.00% | 21 |
| 2024-11-05 | 2024-11-01 | 0.560 | 38 | +0 | 0.00% | 21 |
| 2024-11-04 | 2024-10-31 | 0.560 | 38 | +0 | 0.00% | 21 |
| 2024-11-01 | 2024-10-30 | 0.560 | 38 | +0 | 0.00% | 21 |
| 2024-10-31 | 2024-10-29 | 0.560 | 38 | +0 | 0.00% | 21 |
| 2024-10-30 | 2024-10-28 | 0.560 | 38 | +0 | 0.00% | 21 |
| 2024-10-29 | 2024-10-25 | 0.570 | 38 | +0 | 0.00% | 22 |
| 2024-10-28 | 2024-10-24 | 0.570 | 38 | +0 | 0.00% | 22 |
| 2024-10-25 | 2024-10-23 | 0.570 | 38 | +0 | 0.00% | 22 |
| 2024-10-24 | 2024-10-22 | 0.570 | 38 | +0 | 0.00% | 22 |
| 2024-10-23 | 2024-10-21 | 0.570 | 38 | +0 | 0.00% | 22 |
| 2024-10-22 | 2024-10-18 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2024-10-21 | 2024-10-17 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2024-10-18 | 2024-10-16 | 0.520 | 38 | +0 | 0.00% | 20 |
| 2024-10-17 | 2024-10-15 | 0.520 | 38 | +0 | 0.00% | 20 |
| 2024-10-16 | 2024-10-14 | 0.530 | 38 | +0 | 0.00% | 20 |
| 2024-10-15 | 2024-10-10 | 0.540 | 38 | +0 | 0.00% | 21 |
| 2024-10-14 | 2024-10-09 | 0.485 | 38 | +0 | 0.00% | 18 |
| 2024-10-10 | 2024-10-08 | 0.485 | 38 | +0 | 0.00% | 18 |
| 2024-10-09 | 2024-10-07 | 0.485 | 38 | +0 | 0.00% | 18 |
| 2024-10-08 | 2024-10-04 | 0.540 | 38 | +0 | 0.00% | 21 |
| 2024-10-07 | 2024-10-03 | 0.630 | 38 | +0 | 0.00% | 24 |
| 2024-10-04 | 2024-10-02 | 0.475 | 38 | +0 | 0.00% | 18 |
| 2024-10-03 | 2024-09-30 | 0.465 | 38 | +0 | 0.00% | 18 |
| 2024-10-02 | 2024-09-27 | 0.465 | 38 | +0 | 0.00% | 18 |
| 2024-09-30 | 2024-09-26 | 0.465 | 38 | +0 | 0.00% | 18 |
| 2024-09-27 | 2024-09-25 | 0.465 | 38 | +0 | 0.00% | 18 |
| 2024-09-26 | 2024-09-24 | 0.465 | 38 | +0 | 0.00% | 18 |
| 2024-09-25 | 2024-09-23 | 0.465 | 38 | +0 | 0.00% | 18 |
| 2024-09-24 | 2024-09-20 | 0.465 | 38 | +0 | 0.00% | 18 |
| 2024-09-23 | 2024-09-19 | 0.465 | 38 | +0 | 0.00% | 18 |
| 2024-09-20 | 2024-09-17 | 0.465 | 38 | +0 | 0.00% | 18 |
| 2024-09-19 | 2024-09-16 | 0.465 | 38 | +0 | 0.00% | 18 |
| 2024-09-17 | 2024-09-13 | 0.465 | 38 | +0 | 0.00% | 18 |
| 2024-09-16 | 2024-09-12 | 0.465 | 38 | +0 | 0.00% | 18 |
| 2024-09-13 | 2024-09-11 | 0.465 | 38 | +0 | 0.00% | 18 |
| 2024-09-12 | 2024-09-10 | 0.465 | 38 | +0 | 0.00% | 18 |
| 2024-09-11 | 2024-09-09 | 0.465 | 38 | +0 | 0.00% | 18 |
| 2024-09-10 | 2024-09-05 | 0.465 | 38 | +0 | 0.00% | 18 |
| 2024-09-09 | 2024-09-04 | 0.465 | 38 | +0 | 0.00% | 18 |
| 2024-09-05 | 2024-09-03 | 0.465 | 38 | +0 | 0.00% | 18 |
| 2024-09-04 | 2024-09-02 | 0.470 | 38 | +0 | 0.00% | 18 |
| 2024-09-03 | 2024-08-30 | 0.470 | 38 | +0 | 0.00% | 18 |
| 2024-09-02 | 2024-08-29 | 0.470 | 38 | +0 | 0.00% | 18 |
| 2024-08-30 | 2024-08-28 | 0.470 | 38 | +0 | 0.00% | 18 |
| 2024-08-29 | 2024-08-27 | 0.470 | 38 | +0 | 0.00% | 18 |
| 2024-08-28 | 2024-08-26 | 0.470 | 38 | +0 | 0.00% | 18 |
| 2024-08-27 | 2024-08-23 | 0.490 | 38 | +0 | 0.00% | 19 |
| 2024-08-26 | 2024-08-22 | 0.490 | 38 | +0 | 0.00% | 19 |
| 2024-08-23 | 2024-08-21 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2024-08-22 | 2024-08-20 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-08-21 | 2024-08-19 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-08-20 | 2024-08-16 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-08-19 | 2024-08-15 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-08-16 | 2024-08-14 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-08-15 | 2024-08-13 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-08-14 | 2024-08-12 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-08-13 | 2024-08-09 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-08-12 | 2024-08-08 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-08-09 | 2024-08-07 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-08-08 | 2024-08-06 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-08-07 | 2024-08-05 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-08-06 | 2024-08-02 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-08-05 | 2024-08-01 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-08-02 | 2024-07-31 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-08-01 | 2024-07-30 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-07-31 | 2024-07-29 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-07-30 | 2024-07-26 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-07-29 | 2024-07-25 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-07-26 | 2024-07-24 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-07-25 | 2024-07-23 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-07-24 | 2024-07-22 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-07-23 | 2024-07-19 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-07-22 | 2024-07-18 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-07-19 | 2024-07-17 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-07-18 | 2024-07-16 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-07-17 | 2024-07-15 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-07-16 | 2024-07-12 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-07-15 | 2024-07-11 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-07-12 | 2024-07-10 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-07-11 | 2024-07-09 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-07-10 | 2024-07-08 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-07-09 | 2024-07-05 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-07-08 | 2024-07-04 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-07-05 | 2024-07-03 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-07-04 | 2024-07-02 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-07-03 | 2024-06-28 | 0.600 | 38 | +0 | 0.00% | 23 |
| 2024-07-02 | 2024-06-27 | 0.600 | 38 | +0 | 0.00% | 23 |
| 2024-06-28 | 2024-06-26 | 0.600 | 38 | +0 | 0.00% | 23 |
| 2024-06-27 | 2024-06-25 | 0.600 | 38 | +0 | 0.00% | 23 |
| 2024-06-26 | 2024-06-24 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2024-06-25 | 2024-06-21 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2024-06-24 | 2024-06-20 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2024-06-21 | 2024-06-19 | 0.570 | 38 | +0 | 0.00% | 22 |
| 2024-06-20 | 2024-06-18 | 0.610 | 38 | +0 | 0.00% | 23 |
| 2024-06-19 | 2024-06-17 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-06-18 | 2024-06-14 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-06-17 | 2024-06-13 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-06-14 | 2024-06-12 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-06-13 | 2024-06-11 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-06-12 | 2024-06-07 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-06-11 | 2024-06-06 | 0.510 | 38 | +0 | 0.00% | 19 |
| 2024-06-07 | 2024-06-05 | 0.510 | 38 | +0 | 0.00% | 19 |
| 2024-06-06 | 2024-06-04 | 0.510 | 38 | +0 | 0.00% | 19 |
| 2024-06-05 | 2024-06-03 | 0.510 | 38 | +0 | 0.00% | 19 |
| 2024-06-04 | 2024-05-31 | 0.470 | 38 | +0 | 0.00% | 18 |
| 2024-06-03 | 2024-05-30 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2024-05-31 | 2024-05-29 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2024-05-30 | 2024-05-28 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2024-05-29 | 2024-05-27 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2024-05-28 | 2024-05-24 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2024-05-27 | 2024-05-23 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2024-05-24 | 2024-05-22 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2024-05-23 | 2024-05-21 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2024-05-22 | 2024-05-20 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2024-05-21 | 2024-05-17 | 0.600 | 38 | +0 | 0.00% | 23 |
| 2024-05-20 | 2024-05-16 | 0.490 | 38 | +0 | 0.00% | 19 |
| 2024-05-17 | 2024-05-14 | 0.490 | 38 | +0 | 0.00% | 19 |
| 2024-05-16 | 2024-05-13 | 0.490 | 38 | +0 | 0.00% | 19 |
| 2024-05-14 | 2024-05-10 | 0.490 | 38 | +0 | 0.00% | 19 |
| 2024-05-13 | 2024-05-09 | 0.490 | 38 | +0 | 0.00% | 19 |
| 2024-05-10 | 2024-05-08 | 0.490 | 38 | +0 | 0.00% | 19 |
| 2024-05-09 | 2024-05-07 | 0.495 | 38 | +0 | 0.00% | 19 |
| 2024-05-08 | 2024-05-06 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2024-05-07 | 2024-05-03 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2024-05-06 | 2024-05-02 | 0.570 | 38 | +0 | 0.00% | 22 |
| 2024-05-03 | 2024-04-30 | 0.570 | 38 | +0 | 0.00% | 22 |
| 2024-05-02 | 2024-04-29 | 0.570 | 38 | +0 | 0.00% | 22 |
| 2024-04-30 | 2024-04-26 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2024-04-29 | 2024-04-25 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2024-04-26 | 2024-04-24 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2024-04-25 | 2024-04-23 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2024-04-24 | 2024-04-22 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2024-04-23 | 2024-04-19 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2024-04-22 | 2024-04-18 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2024-04-19 | 2024-04-17 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2024-04-18 | 2024-04-16 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2024-04-17 | 2024-04-15 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2024-04-16 | 2024-04-12 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2024-04-15 | 2024-04-11 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2024-04-12 | 2024-04-10 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2024-04-11 | 2024-04-09 | 0.630 | 38 | +0 | 0.00% | 24 |
| 2024-04-10 | 2024-04-08 | 0.530 | 38 | +0 | 0.00% | 20 |
| 2024-04-09 | 2024-04-05 | 0.530 | 38 | +0 | 0.00% | 20 |
| 2024-04-08 | 2024-04-03 | 0.620 | 38 | +0 | 0.00% | 24 |
| 2024-04-05 | 2024-04-02 | 0.670 | 38 | +0 | 0.00% | 25 |
| 2024-04-03 | 2024-03-28 | 0.640 | 38 | +0 | 0.00% | 24 |
| 2024-04-02 | 2024-03-27 | 0.640 | 38 | +0 | 0.00% | 24 |
| 2024-03-28 | 2024-03-26 | 0.640 | 38 | +0 | 0.00% | 24 |
| 2024-03-27 | 2024-03-25 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-03-26 | 2024-03-22 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-03-25 | 2024-03-21 | 0.600 | 38 | +0 | 0.00% | 23 |
| 2024-03-22 | 2024-03-20 | 0.630 | 38 | +0 | 0.00% | 24 |
| 2024-03-21 | 2024-03-19 | 0.630 | 38 | +0 | 0.00% | 24 |
| 2024-03-20 | 2024-03-18 | 0.690 | 38 | +0 | 0.00% | 26 |
| 2024-03-19 | 2024-03-15 | 0.700 | 38 | +0 | 0.00% | 27 |
| 2024-03-18 | 2024-03-14 | 0.700 | 38 | +0 | 0.00% | 27 |
| 2024-03-15 | 2024-03-13 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2024-03-14 | 2024-03-12 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2024-03-13 | 2024-03-11 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2024-03-12 | 2024-03-08 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2024-03-11 | 2024-03-07 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2024-03-08 | 2024-03-06 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2024-03-07 | 2024-03-05 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2024-03-06 | 2024-03-04 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2024-03-05 | 2024-03-01 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2024-03-04 | 2024-02-29 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2024-03-01 | 2024-02-28 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2024-02-29 | 2024-02-27 | 0.610 | 38 | +0 | 0.00% | 23 |
| 2024-02-28 | 2024-02-26 | 0.640 | 38 | +0 | 0.00% | 24 |
| 2024-02-27 | 2024-02-23 | 0.620 | 38 | +0 | 0.00% | 24 |
| 2024-02-26 | 2024-02-22 | 0.620 | 38 | +0 | 0.00% | 24 |
| 2024-02-23 | 2024-02-21 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2024-02-22 | 2024-02-20 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2024-02-21 | 2024-02-19 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2024-02-20 | 2024-02-16 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2024-02-19 | 2024-02-15 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2024-02-16 | 2024-02-14 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2024-02-15 | 2024-02-09 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2024-02-14 | 2024-02-07 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2024-02-08 | 2024-02-06 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2024-02-07 | 2024-02-05 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2024-02-06 | 2024-02-02 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2024-02-05 | 2024-02-01 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2024-02-02 | 2024-01-31 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2024-02-01 | 2024-01-30 | 0.560 | 38 | +0 | 0.00% | 21 |
| 2024-01-31 | 2024-01-29 | 0.590 | 38 | +0 | 0.00% | 22 |
| 2024-01-30 | 2024-01-26 | 0.485 | 38 | +0 | 0.00% | 18 |
| 2024-01-29 | 2024-01-25 | 0.410 | 38 | +0 | 0.00% | 16 |
| 2024-01-26 | 2024-01-24 | 0.410 | 38 | +0 | 0.00% | 16 |
| 2024-01-25 | 2024-01-23 | 0.410 | 38 | +0 | 0.00% | 16 |
| 2024-01-24 | 2024-01-22 | 0.410 | 38 | +0 | 0.00% | 16 |
| 2024-01-23 | 2024-01-19 | 0.415 | 38 | +0 | 0.00% | 16 |
| 2024-01-22 | 2024-01-18 | 0.415 | 38 | +0 | 0.00% | 16 |
| 2024-01-19 | 2024-01-17 | 0.405 | 38 | +0 | 0.00% | 15 |
| 2024-01-18 | 2024-01-16 | 0.415 | 38 | +0 | 0.00% | 16 |
| 2024-01-17 | 2024-01-15 | 0.480 | 38 | +0 | 0.00% | 18 |
| 2024-01-16 | 2024-01-12 | 0.480 | 38 | +0 | 0.00% | 18 |
| 2024-01-15 | 2024-01-11 | 0.480 | 38 | +0 | 0.00% | 18 |
| 2024-01-12 | 2024-01-10 | 0.420 | 38 | +0 | 0.00% | 16 |
| 2024-01-11 | 2024-01-09 | 0.420 | 38 | +0 | 0.00% | 16 |
| 2024-01-10 | 2024-01-08 | 0.420 | 38 | +0 | 0.00% | 16 |
| 2024-01-09 | 2024-01-05 | 0.415 | 38 | +0 | 0.00% | 16 |
| 2024-01-08 | 2024-01-04 | 0.415 | 38 | +0 | 0.00% | 16 |
| 2024-01-05 | 2024-01-03 | 0.415 | 38 | +0 | 0.00% | 16 |
| 2024-01-04 | 2024-01-02 | 0.415 | 38 | +0 | 0.00% | 16 |
| 2024-01-03 | 2023-12-29 | 0.415 | 38 | +0 | 0.00% | 16 |
| 2024-01-02 | 2023-12-28 | 0.415 | 38 | +0 | 0.00% | 16 |
| 2023-12-29 | 2023-12-27 | 0.415 | 38 | +0 | 0.00% | 16 |
| 2023-12-28 | 2023-12-22 | 0.415 | 38 | +0 | 0.00% | 16 |
| 2023-12-27 | 2023-12-21 | 0.415 | 38 | +0 | 0.00% | 16 |
| 2023-12-22 | 2023-12-20 | 0.415 | 38 | +0 | 0.00% | 16 |
| 2023-12-21 | 2023-12-19 | 0.415 | 38 | +0 | 0.00% | 16 |
| 2023-12-20 | 2023-12-18 | 0.415 | 38 | +0 | 0.00% | 16 |
| 2023-12-19 | 2023-12-15 | 0.415 | 38 | +0 | 0.00% | 16 |
| 2023-12-18 | 2023-12-14 | 0.415 | 38 | +0 | 0.00% | 16 |
| 2023-12-15 | 2023-12-13 | 0.415 | 38 | +0 | 0.00% | 16 |
| 2023-12-14 | 2023-12-12 | 0.415 | 38 | +0 | 0.00% | 16 |
| 2023-12-13 | 2023-12-11 | 0.415 | 38 | +0 | 0.00% | 16 |
| 2023-12-12 | 2023-12-08 | 0.415 | 38 | +0 | 0.00% | 16 |
| 2023-12-11 | 2023-12-07 | 0.415 | 38 | +0 | 0.00% | 16 |
| 2023-12-08 | 2023-12-06 | 0.470 | 38 | +0 | 0.00% | 18 |
| 2023-12-07 | 2023-12-05 | 0.470 | 38 | +0 | 0.00% | 18 |
| 2023-12-06 | 2023-12-04 | 0.470 | 38 | +0 | 0.00% | 18 |
| 2023-12-05 | 2023-12-01 | 0.470 | 38 | +0 | 0.00% | 18 |
| 2023-12-04 | 2023-11-30 | 0.470 | 38 | +0 | 0.00% | 18 |
| 2023-12-01 | 2023-11-29 | 0.470 | 38 | +0 | 0.00% | 18 |
| 2023-11-30 | 2023-11-28 | 0.470 | 38 | +0 | 0.00% | 18 |
| 2023-11-29 | 2023-11-27 | 0.470 | 38 | +0 | 0.00% | 18 |
| 2023-11-28 | 2023-11-24 | 0.460 | 38 | +0 | 0.00% | 17 |
| 2023-11-27 | 2023-11-23 | 0.470 | 38 | +0 | 0.00% | 18 |
| 2023-11-24 | 2023-11-22 | 0.470 | 38 | +0 | 0.00% | 18 |
| 2023-11-23 | 2023-11-21 | 0.470 | 38 | +0 | 0.00% | 18 |
| 2023-11-22 | 2023-11-20 | 0.470 | 38 | +0 | 0.00% | 18 |
| 2023-11-21 | 2023-11-17 | 0.470 | 38 | +0 | 0.00% | 18 |
| 2023-11-20 | 2023-11-16 | 0.480 | 38 | +0 | 0.00% | 18 |
| 2023-11-17 | 2023-11-15 | 0.430 | 38 | +0 | 0.00% | 16 |
| 2023-11-16 | 2023-11-14 | 0.470 | 38 | +0 | 0.00% | 18 |
| 2023-11-15 | 2023-11-13 | 0.510 | 38 | +0 | 0.00% | 19 |
| 2023-11-14 | 2023-11-10 | 0.510 | 38 | +0 | 0.00% | 19 |
| 2023-11-13 | 2023-11-09 | 0.510 | 38 | +0 | 0.00% | 19 |
| 2023-11-10 | 2023-11-08 | 0.510 | 38 | +0 | 0.00% | 19 |
| 2023-11-09 | 2023-11-07 | 0.510 | 38 | +0 | 0.00% | 19 |
| 2023-11-08 | 2023-11-06 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2023-11-07 | 2023-11-03 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2023-11-06 | 2023-11-02 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2023-11-03 | 2023-11-01 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2023-11-02 | 2023-10-31 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2023-11-01 | 2023-10-30 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2023-10-31 | 2023-10-27 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2023-10-30 | 2023-10-26 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2023-10-27 | 2023-10-25 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2023-10-26 | 2023-10-24 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2023-10-25 | 2023-10-20 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2023-10-24 | 2023-10-19 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2023-10-20 | 2023-10-18 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2023-10-19 | 2023-10-17 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2023-10-18 | 2023-10-16 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2023-10-17 | 2023-10-13 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2023-10-16 | 2023-10-12 | 0.540 | 38 | +0 | 0.00% | 21 |
| 2023-10-13 | 2023-10-11 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2023-10-12 | 2023-10-10 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2023-10-11 | 2023-10-09 | 0.520 | 38 | +0 | 0.00% | 20 |
| 2023-10-10 | 2023-10-06 | 0.530 | 38 | +0 | 0.00% | 20 |
| 2023-10-09 | 2023-10-05 | 0.530 | 38 | +0 | 0.00% | 20 |
| 2023-10-06 | 2023-10-04 | 0.475 | 38 | +0 | 0.00% | 18 |
| 2023-10-05 | 2023-10-03 | 0.600 | 38 | +0 | 0.00% | 23 |
| 2023-10-04 | 2023-09-29 | 0.670 | 38 | +0 | 0.00% | 25 |
| 2023-10-03 | 2023-09-28 | 0.650 | 38 | +0 | 0.00% | 25 |
| 2023-09-29 | 2023-09-27 | 0.650 | 38 | +0 | 0.00% | 25 |
| 2023-09-28 | 2023-09-26 | 0.650 | 38 | +0 | 0.00% | 25 |
| 2023-09-27 | 2023-09-25 | 0.650 | 38 | +0 | 0.00% | 25 |
| 2023-09-26 | 2023-09-22 | 0.650 | 38 | +0 | 0.00% | 25 |
| 2023-09-25 | 2023-09-21 | 0.650 | 38 | +0 | 0.00% | 25 |
| 2023-09-22 | 2023-09-20 | 0.650 | 38 | +0 | 0.00% | 25 |
| 2023-09-21 | 2023-09-19 | 0.650 | 38 | +0 | 0.00% | 25 |
| 2023-09-20 | 2023-09-18 | 0.650 | 38 | +0 | 0.00% | 25 |
| 2023-09-19 | 2023-09-15 | 0.650 | 38 | +0 | 0.00% | 25 |
| 2023-09-18 | 2023-09-14 | 0.650 | 38 | +0 | 0.00% | 25 |
| 2023-09-15 | 2023-09-13 | 0.650 | 38 | +0 | 0.00% | 25 |
| 2023-09-14 | 2023-09-12 | 0.650 | 38 | +0 | 0.00% | 25 |
| 2023-09-13 | 2023-09-11 | 0.670 | 38 | +0 | 0.00% | 25 |
| 2023-09-12 | 2023-09-07 | 0.670 | 38 | +0 | 0.00% | 25 |
| 2023-09-11 | 2023-09-06 | 0.670 | 38 | +0 | 0.00% | 25 |
| 2023-09-07 | 2023-09-05 | 0.670 | 38 | +0 | 0.00% | 25 |
| 2023-09-06 | 2023-09-04 | 0.670 | 38 | +0 | 0.00% | 25 |
| 2023-09-05 | 2023-08-31 | 0.670 | 38 | +0 | 0.00% | 25 |
| 2023-09-04 | 2023-08-30 | 0.670 | 38 | +0 | 0.00% | 25 |
| 2023-08-31 | 2023-08-29 | 0.670 | 38 | +0 | 0.00% | 25 |
| 2023-08-30 | 2023-08-28 | 0.740 | 38 | +0 | 0.00% | 28 |
| 2023-08-29 | 2023-08-25 | 0.730 | 38 | +0 | 0.00% | 28 |
| 2023-08-28 | 2023-08-24 | 0.730 | 38 | +0 | 0.00% | 28 |
| 2023-08-25 | 2023-08-23 | 0.730 | 38 | +0 | 0.00% | 28 |
| 2023-08-24 | 2023-08-22 | 0.730 | 38 | +0 | 0.00% | 28 |
| 2023-08-23 | 2023-08-21 | 0.730 | 38 | +0 | 0.00% | 28 |
| 2023-08-22 | 2023-08-18 | 0.760 | 38 | +0 | 0.00% | 29 |
| 2023-08-21 | 2023-08-17 | 0.780 | 38 | +0 | 0.00% | 30 |
| 2023-08-18 | 2023-08-16 | 0.790 | 38 | +0 | 0.00% | 30 |
| 2023-08-17 | 2023-08-15 | 0.700 | 38 | +0 | 0.00% | 27 |
| 2023-08-16 | 2023-08-14 | 0.700 | 38 | +0 | 0.00% | 27 |
| 2023-08-15 | 2023-08-11 | 0.720 | 38 | +0 | 0.00% | 27 |
| 2023-08-14 | 2023-08-10 | 0.710 | 38 | +0 | 0.00% | 27 |
| 2023-08-11 | 2023-08-09 | 0.800 | 38 | +0 | 0.00% | 30 |
| 2023-08-10 | 2023-08-08 | 0.660 | 38 | +0 | 0.00% | 25 |
| 2023-08-09 | 2023-08-07 | 0.660 | 38 | +0 | 0.00% | 25 |
| 2023-08-08 | 2023-08-04 | 0.660 | 38 | +0 | 0.00% | 25 |
| 2023-08-07 | 2023-08-03 | 0.650 | 38 | +0 | 0.00% | 25 |
| 2023-08-04 | 2023-08-02 | 0.600 | 38 | +0 | 0.00% | 23 |
| 2023-08-03 | 2023-08-01 | 0.600 | 38 | +0 | 0.00% | 23 |
| 2023-08-02 | 2023-07-31 | 0.600 | 38 | +0 | 0.00% | 23 |
| 2023-08-01 | 2023-07-28 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2023-07-31 | 2023-07-27 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2023-07-28 | 2023-07-26 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2023-07-27 | 2023-07-25 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2023-07-26 | 2023-07-24 | 0.560 | 38 | +0 | 0.00% | 21 |
| 2023-07-25 | 2023-07-21 | 0.560 | 38 | +0 | 0.00% | 21 |
| 2023-07-24 | 2023-07-20 | 0.560 | 38 | +0 | 0.00% | 21 |
| 2023-07-21 | 2023-07-19 | 0.560 | 38 | +0 | 0.00% | 21 |
| 2023-07-20 | 2023-07-18 | 0.560 | 38 | +0 | 0.00% | 21 |
| 2023-07-19 | 2023-07-14 | 0.560 | 38 | +0 | 0.00% | 21 |
| 2023-07-18 | 2023-07-13 | 0.560 | 38 | +0 | 0.00% | 21 |
| 2023-07-14 | 2023-07-12 | 0.600 | 38 | +0 | 0.00% | 23 |
| 2023-07-13 | 2023-07-11 | 0.560 | 38 | +0 | 0.00% | 21 |
| 2023-07-12 | 2023-07-10 | 0.560 | 38 | +0 | 0.00% | 21 |
| 2023-07-11 | 2023-07-07 | 0.560 | 38 | +0 | 0.00% | 21 |
| 2023-07-10 | 2023-07-06 | 0.560 | 38 | +0 | 0.00% | 21 |
| 2023-07-07 | 2023-07-05 | 0.560 | 38 | +0 | 0.00% | 21 |
| 2023-07-06 | 2023-07-04 | 0.570 | 38 | +0 | 0.00% | 22 |
| 2023-07-05 | 2023-07-03 | 0.570 | 38 | +0 | 0.00% | 22 |
| 2023-07-04 | 2023-06-30 | 0.560 | 38 | +0 | 0.00% | 21 |
| 2023-07-03 | 2023-06-29 | 0.560 | 38 | +0 | 0.00% | 21 |
| 2023-06-30 | 2023-06-28 | 0.560 | 38 | +0 | 0.00% | 21 |
| 2023-06-29 | 2023-06-27 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2023-06-28 | 2023-06-26 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2023-06-27 | 2023-06-23 | 0.570 | 38 | +0 | 0.00% | 22 |
| 2023-06-26 | 2023-06-21 | 0.560 | 38 | +0 | 0.00% | 21 |
| 2023-06-23 | 2023-06-20 | 0.560 | 38 | +0 | 0.00% | 21 |
| 2023-06-21 | 2023-06-19 | 0.560 | 38 | +0 | 0.00% | 21 |
| 2023-06-20 | 2023-06-16 | 0.640 | 38 | +0 | 0.00% | 24 |
| 2023-06-19 | 2023-06-15 | 0.520 | 38 | +0 | 0.00% | 20 |
| 2023-06-16 | 2023-06-14 | 0.530 | 38 | +0 | 0.00% | 20 |
| 2023-06-15 | 2023-06-13 | 0.520 | 38 | +0 | 0.00% | 20 |
| 2023-06-14 | 2023-06-12 | 0.530 | 38 | +0 | 0.00% | 20 |
| 2023-06-13 | 2023-06-09 | 0.540 | 38 | +0 | 0.00% | 21 |
| 2023-06-12 | 2023-06-08 | 0.540 | 38 | +0 | 0.00% | 21 |
| 2023-06-09 | 2023-06-07 | 0.540 | 38 | +0 | 0.00% | 21 |
| 2023-06-08 | 2023-06-06 | 0.520 | 38 | +0 | 0.00% | 20 |
| 2023-06-07 | 2023-06-05 | 0.530 | 38 | +0 | 0.00% | 20 |
| 2023-06-06 | 2023-06-02 | 0.510 | 38 | +0 | 0.00% | 19 |
| 2023-06-05 | 2023-06-01 | 0.510 | 38 | +0 | 0.00% | 19 |
| 2023-06-02 | 2023-05-31 | 0.520 | 38 | +0 | 0.00% | 20 |
| 2023-06-01 | 2023-05-30 | 0.510 | 38 | +0 | 0.00% | 19 |
| 2023-05-31 | 2023-05-29 | 0.520 | 38 | +0 | 0.00% | 20 |
| 2023-05-30 | 2023-05-25 | 0.560 | 38 | +0 | 0.00% | 21 |
| 2023-05-29 | 2023-05-24 | 0.650 | 38 | +0 | 0.00% | 25 |
| 2023-05-25 | 2023-05-23 | 0.620 | 38 | +0 | 0.00% | 24 |
| 2023-05-24 | 2023-05-22 | 0.620 | 38 | +0 | 0.00% | 24 |
| 2023-05-23 | 2023-05-19 | 0.620 | 38 | +0 | 0.00% | 24 |
| 2023-05-22 | 2023-05-18 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2023-05-19 | 2023-05-17 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2023-05-18 | 2023-05-16 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2023-05-17 | 2023-05-15 | 0.690 | 38 | +0 | 0.00% | 26 |
| 2023-05-16 | 2023-05-12 | 0.570 | 38 | +0 | 0.00% | 22 |
| 2023-05-15 | 2023-05-11 | 0.570 | 38 | +0 | 0.00% | 22 |
| 2023-05-12 | 2023-05-10 | 0.570 | 38 | +0 | 0.00% | 22 |
| 2023-05-11 | 2023-05-09 | 0.570 | 38 | +0 | 0.00% | 22 |
| 2023-05-10 | 2023-05-08 | 0.485 | 38 | +0 | 0.00% | 18 |
| 2023-05-09 | 2023-05-05 | 0.485 | 38 | +0 | 0.00% | 18 |
| 2023-05-08 | 2023-05-04 | 0.485 | 38 | +0 | 0.00% | 18 |
| 2023-05-05 | 2023-05-03 | 0.480 | 38 | +0 | 0.00% | 18 |
| 2023-05-04 | 2023-05-02 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2023-05-03 | 2023-04-28 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2023-05-02 | 2023-04-27 | 0.475 | 38 | +0 | 0.00% | 18 |
| 2023-04-28 | 2023-04-26 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2023-04-27 | 2023-04-25 | 0.500 | 38 | +0 | 0.00% | 19 |
| 2023-04-26 | 2023-04-24 | 0.530 | 38 | +0 | 0.00% | 20 |
| 2023-04-25 | 2023-04-21 | 0.530 | 38 | +0 | 0.00% | 20 |
| 2023-04-24 | 2023-04-20 | 0.550 | 38 | +0 | 0.00% | 21 |
| 2023-04-21 | 2023-04-19 | 0.530 | 38 | +0 | 0.00% | 20 |
| 2023-04-20 | 2023-04-18 | 0.540 | 38 | +0 | 0.00% | 21 |
| 2023-04-19 | 2023-04-17 | 0.560 | 38 | +0 | 0.00% | 21 |
| 2023-04-18 | 2023-04-14 | 0.560 | 38 | +0 | 0.00% | 21 |
| 2023-04-17 | 2023-04-13 | 0.495 | 38 | +0 | 0.00% | 19 |
| 2023-04-14 | 2023-04-12 | 0.455 | 38 | +0 | 0.00% | 17 |
| 2023-04-13 | 2023-04-11 | 0.440 | 38 | +0 | 0.00% | 17 |
| 2023-04-12 | 2023-04-06 | 0.440 | 38 | +0 | 0.00% | 17 |
| 2023-04-11 | 2023-04-04 | 0.440 | 38 | +0 | 0.00% | 17 |
| 2023-04-06 | 2023-04-03 | 0.440 | 38 | +0 | 0.00% | 17 |
| 2023-04-04 | 2023-03-31 | 0.450 | 38 | +0 | 0.00% | 17 |
| 2023-04-03 | 2023-03-30 | 0.450 | 38 | +0 | 0.00% | 17 |
| 2023-03-31 | 2023-03-29 | 0.450 | 38 | +0 | 0.00% | 17 |
| 2023-03-30 | 2023-03-28 | 0.450 | 38 | +0 | 0.00% | 17 |
| 2023-03-29 | 2023-03-27 | 0.450 | 38 | +0 | 0.00% | 17 |
| 2023-03-28 | 2023-03-24 | 0.450 | 38 | +0 | 0.00% | 17 |
| 2023-03-27 | 2023-03-23 | 0.450 | 38 | +0 | 0.00% | 17 |
| 2023-03-24 | 2023-03-22 | 0.450 | 38 | +0 | 0.00% | 17 |
| 2023-03-23 | 2023-03-21 | 0.450 | 38 | +0 | 0.00% | 17 |
| 2023-03-22 | 2023-03-20 | 0.450 | 38 | +0 | 0.00% | 17 |
| 2023-03-21 | 2023-03-17 | 0.455 | 38 | +0 | 0.00% | 17 |
| 2023-03-20 | 2023-03-16 | 0.455 | 38 | +0 | 0.00% | 17 |
| 2023-03-17 | 2023-03-15 | 0.455 | 38 | +0 | 0.00% | 17 |
| 2023-03-16 | 2023-03-14 | 0.455 | 38 | +0 | 0.00% | 17 |
| 2023-03-15 | 2023-03-13 | 0.455 | 38 | +0 | 0.00% | 17 |
| 2023-03-14 | 2023-03-10 | 0.465 | 38 | +0 | 0.00% | 18 |
| 2023-03-13 | 2023-03-09 | 0.465 | 38 | +0 | 0.00% | 18 |
| 2023-03-10 | 2023-03-08 | 0.465 | 38 | +0 | 0.00% | 18 |
| 2023-03-09 | 2023-03-07 | 0.430 | 38 | +0 | 0.00% | 16 |
| 2023-03-08 | 2023-03-06 | 0.530 | 38 | +0 | 0.00% | 20 |
| 2023-03-07 | 2023-03-03 | 0.530 | 38 | +0 | 0.00% | 20 |
| 2023-03-06 | 2023-03-02 | 0.540 | 38 | +0 | 0.00% | 21 |
| 2023-03-03 | 2023-03-01 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2023-03-02 | 2023-02-28 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2023-03-01 | 2023-02-27 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2023-02-28 | 2023-02-24 | 0.580 | 38 | +0 | 0.00% | 22 |
| 2023-02-27 | 2023-02-23 | 0.570 | 38 | +0 | 0.00% | 22 |
| 2022-01-19 | 2022-01-17 | 0.820 | 38 | -35,500 | 0.00% | 31 |
| 2022-01-18 | 2022-01-14 | 0.820 | 35,538 | -5,000 | 0.07% | 29,141 |
| 2022-01-17 | 2022-01-13 | 0.820 | 40,538 | -9,500 | 0.08% | 33,241 |
| 2022-01-13 | 2022-01-11 | 0.920 | 50,038 | -100,000 | 0.10% | 46,035 |
| 2022-01-12 | 2022-01-10 | 0.900 | 150,038 | +150,000 | 0.30% | 135,034 |
| 2021-01-28 | 2021-01-26 | 2.937 | 38 | -3 | 0.00% | 112 |
| 2017-07-07 | 2017-07-05 | 12.848 | 41 | -7 | 0.00% | 527 |
| 2014-10-03 | 2014-09-29 | 61.489 | 48 | -763 | 0.00% | 2,951 |
| 2014-09-16 | 2014-09-12 | 64.242 | 811 | -653 | 0.01% | 52,101 |
| 2014-09-08 | 2014-09-04 | 67.913 | 1,464 | +653 | 0.01% | 99,425 |
| 2014-08-14 | 2014-08-12 | 71.584 | 811 | -218 | 0.01% | 58,055 |
| 2014-07-31 | 2014-07-29 | 74.338 | 1,029 | -653 | 0.01% | 76,493 |
| 2014-07-14 | 2014-07-10 | 75.255 | 1,682 | +762 | 0.02% | 126,580 |
| 2014-07-04 | 2014-07-02 | 85.351 | 920 | -218 | 0.01% | 78,523 |
| 2014-06-04 | 2014-05-30 | 52.312 | 1,138 | -653 | 0.01% | 59,531 |
| 2014-06-03 | 2014-05-29 | 54.147 | 1,791 | +653 | 0.02% | 96,978 |
| 2014-05-27 | 2014-05-23 | 49.558 | 1,138 | +436 | 0.01% | 56,398 |
| 2014-05-19 | 2014-05-15 | 54.147 | 702 | -1,089 | 0.01% | 38,011 |
| 2014-05-14 | 2014-05-12 | 45.429 | 1,791 | +653 | 0.03% | 81,363 |
| 2013-09-24 | 2013-09-19 | 45.429 | 1,138 | +545 | 0.02% | 51,698 |
| 2013-09-19 | 2013-09-17 | 44.052 | 593 | +545 | 0.01% | 26,123 |
| 2013-08-26 | 2013-08-22 | 40.840 | 48 | -28 | 0.00% | 1,960 |
| 2013-07-10 | 2013-07-08 | 40.381 | 76 | +13 | 0.00% | 3,069 |
| 2013-06-05 | 2013-06-03 | 56.312 | 63 | -13 | 0.00% | 3,548 |
| 2012-12-17 | 2012-12-13 | 31.200 | 76 | -11 | 0.00% | 2,371 |
| 2012-07-30 | 2012-07-26 | 33.863 | 87 | -21 | 0.00% | 2,946 |
| 2012-07-18 | 2012-07-16 | 34.244 | 108 | -2 | 0.00% | 3,698 |
| 2012-05-25 | 2012-05-23 | 36.105 | 110 | -134 | 0.00% | 3,972 |
| 2012-05-08 | 2012-05-04 | 27.544 | 244 | -3,762 | 0.01% | 6,721 |
| 2012-04-27 | 2012-04-25 | 21.588 | 4,006 | +2,687 | 0.13% | 86,483 |
| 2012-04-23 | 2012-04-19 | 21.961 | 1,319 | +1,075 | 0.04% | 28,966 |
| 2012-02-24 | 2012-02-22 | 85.609 | 244 | +134 | 0.01% | 20,889 |
| 2011-02-01 | 2011-01-28 | 74.443 | 110 | +55 | 0.00% | 8,189 |
| 2011-01-18 | 2011-01-14 | 81.515 | 55 | -55 | 0.00% | 4,483 |
| 2010-02-05 | 2010-02-03 | 75.187 | 110 | -2,671 | 0.01% | 8,271 |
| 2010-02-04 | 2010-02-02 | 75.932 | 2,781 | +1,811 | 0.20% | 211,166 |
| 2010-02-03 | 2010-02-01 | 76.676 | 970 | +860 | 0.07% | 74,376 |
| 2010-01-21 | 2010-01-19 | 78.165 | 110 | -54 | 0.01% | 8,598 |
| 2010-01-07 | 2010-01-05 | 79.654 | 164 | -16,090 | 0.01% | 13,063 |
| 2009-12-22 | 2009-12-18 | 98.637 | 16,254 | +15,929 | 1.15% | 1,603,241 |
| 2009-11-19 | 2009-11-17 | 130.275 | 325 | -161 | 0.02% | 42,339 |
| 2009-11-18 | 2009-11-16 | 135.858 | 486 | +161 | 0.03% | 66,027 |
| 2009-09-24 | 2009-09-22 | 147.024 | 325 | -108 | 0.02% | 47,783 |
| 2009-09-11 | 2009-09-09 | 184.246 | 433 | -241 | 0.03% | 79,778 |
| 2009-09-10 | 2009-09-08 | 184.246 | 674 | +27 | 0.05% | 124,182 |
| 2009-09-08 | 2009-09-04 | 167.496 | 647 | -269 | 0.05% | 108,370 |
| 2009-09-07 | 2009-09-03 | 174.941 | 916 | +269 | 0.06% | 160,246 |
| 2009-08-28 | 2009-08-26 | 186.107 | 647 | +268 | 0.05% | 120,411 |
| 2009-08-26 | 2009-08-24 | 171.218 | 379 | +269 | 0.03% | 64,892 |
| 2009-08-18 | 2009-08-14 | 167.496 | 110 | -38 | 0.01% | 18,425 |
| 2009-06-04 | 2009-06-02 | 394.547 | 148 | -19 | 0.01% | 58,393 |
| 2009-05-27 | 2009-05-25 | 454.101 | 167 | +22 | 0.01% | 75,835 |
| 2009-05-25 | 2009-05-21 | 437.351 | 145 | -54 | 0.01% | 63,416 |
| 2009-05-22 | 2009-05-20 | 474.573 | 199 | +54 | 0.01% | 94,440 |
| 2009-01-20 | 2009-01-16 | 437.351 | 145 | -54 | 0.01% | 63,416 |
| 2008-09-10 | 2008-09-08 | 911.924 | 199 | -21 | 0.01% | 181,473 |
| 2008-09-08 | 2008-09-04 | 856.092 | 220 | -19 | 0.02% | 188,340 |
| 2008-07-24 | 2008-07-22 | 856.092 | 239 | +27 | 0.02% | 204,606 |
| 2008-07-03 | 2008-06-30 | 1060.810 | 212 | -54 | 0.01% | 224,892 |
| 2008-04-29 | 2008-04-25 | 1153.863 | 266 | +27 | 0.02% | 306,928 |
| 2008-04-24 | 2008-04-22 | 1023.588 | 239 | +27 | 0.02% | 244,638 |
| 2008-02-19 | 2008-02-15 | 1488.856 | 212 | +2 | 0.02% | 315,637 |
| 2008-02-04 | 2008-01-31 | 1153.863 | 210 | -26 | 0.02% | 242,311 |
| 2008-01-25 | 2008-01-23 | 856.092 | 236 | -25 | 0.02% | 202,038 |
| 2008-01-24 | 2008-01-22 | 837.481 | 261 | +27 | 0.02% | 218,583 |
| 2008-01-16 | 2008-01-14 | 1339.970 | 234 | -53 | 0.02% | 313,553 |
| 2008-01-09 | 2008-01-07 | 1377.191 | 287 | -27 | 0.02% | 395,254 |
| 2008-01-08 | 2008-01-04 | 1433.023 | 314 | +27 | 0.02% | 449,969 |
| 2007-12-20 | 2007-12-18 | 1488.856 | 287 | +10 | 0.02% | 427,302 |
| 2007-12-19 | 2007-12-17 | 1470.245 | 277 | +11 | 0.02% | 407,258 |
| 2007-12-13 | 2007-12-11 | 1786.627 | 266 | -11 | 0.02% | 475,243 |
| 2007-12-12 | 2007-12-10 | 1842.459 | 277 | +11 | 0.02% | 510,361 |
| 2007-12-03 | 2007-11-29 | 1730.795 | 266 | +8 | 0.02% | 460,391 |
| 2007-11-30 | 2007-11-28 | 1730.795 | 258 | +8 | 0.02% | 446,545 |
| 2007-11-27 | 2007-11-23 | 1581.909 | 250 | +6 | 0.02% | 395,477 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 244 | -175 | 0.02% | 513,134 |
| 2007-11-14 | 2007-11-12 | 2624.108 | 419 | +35 | 0.04% | 1,099,501 |
| 2007-11-13 | 2007-11-09 | 2717.161 | 384 | +91 | 0.04% | 1,043,390 |
| 2007-11-12 | 2007-11-08 | 2531.054 | 293 | -32 | 0.03% | 741,599 |
| 2007-11-09 | 2007-11-07 | 2549.665 | 325 | -11 | 0.03% | 828,641 |
| 2007-11-08 | 2007-11-06 | 2456.612 | 336 | +54 | 0.03% | 825,422 |
| 2007-11-07 | 2007-11-05 | 2419.390 | 282 | -27 | 0.03% | 682,268 |
| 2007-11-05 | 2007-11-01 | 2326.337 | 309 | +65 | 0.03% | 718,838 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 244 | +32 | 0.02% | 558,544 |
| 2007-11-01 | 2007-10-30 | 2233.283 | 212 | -6 | 0.02% | 473,456 |
| 2007-10-24 | 2007-10-22 | 1563.298 | 218 | -107 | 0.02% | 340,799 |
| 2007-10-23 | 2007-10-18 | 1693.573 | 325 | -48 | 0.03% | 550,411 |
| 2007-10-22 | 2007-10-17 | 1563.298 | 373 | -54 | 0.04% | 583,110 |
| 2007-10-17 | 2007-10-15 | 1563.298 | 427 | -108 | 0.04% | 667,528 |
| 2007-10-05 | 2007-10-03 | 1619.130 | 535 | -21 | 0.05% | 866,235 |
| 2007-10-04 | 2007-10-02 | 1712.184 | 556 | +322 | 0.05% | 951,974 |
| 2007-10-02 | 2007-09-27 | 1674.963 | 234 | -27 | 0.02% | 391,941 |
| 2007-09-18 | 2007-09-14 | 1991.344 | 261 | +54 | 0.03% | 519,741 |
| 2007-09-17 | 2007-09-13 | 2065.787 | 207 | -54 | 0.02% | 427,618 |
| 2007-09-14 | 2007-09-12 | 2103.009 | 261 | +49 | 0.03% | 548,885 |
| 2007-09-13 | 2007-09-11 | 1972.734 | 212 | -11 | 0.02% | 418,220 |
| 2007-09-11 | 2007-09-07 | 1693.573 | 223 | +5 | 0.02% | 377,667 |
| 2007-09-07 | 2007-09-05 | 1823.848 | 218 | -5 | 0.02% | 397,599 |
| 2007-08-30 | 2007-08-28 | 2084.398 | 223 | +5 | 0.02% | 464,821 |
| 2007-08-29 | 2007-08-27 | 2233.283 | 218 | -69 | 0.02% | 486,856 |
| 2007-08-27 | 2007-08-23 | 2103.009 | 287 | +37 | 0.03% | 603,563 |
| 2007-08-22 | 2007-08-20 | 2121.619 | 250 | -16 | 0.02% | 530,405 |
| 2007-08-21 | 2007-08-17 | 1991.344 | 266 | +13 | 0.03% | 529,698 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 253 | -21 | 0.02% | 583,855 |
| 2007-08-14 | 2007-08-10 | 2009.955 | 274 | -11 | 0.03% | 550,728 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 285 | +6 | 0.03% | 594,053 |
| 2007-08-10 | 2007-08-08 | 1805.237 | 279 | +13 | 0.03% | 503,661 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 266 | -91 | 0.03% | 410,887 |
| 2007-08-08 | 2007-08-06 | 1879.680 | 357 | -65 | 0.03% | 671,046 |
| 2007-08-07 | 2007-08-03 | 2456.612 | 422 | +6 | 0.04% | 1,036,690 |
| 2007-08-03 | 2007-08-01 | 2661.329 | 416 | -22 | 0.04% | 1,107,113 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 438 | -16 | 0.04% | 1,247,177 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 454 | +3 | 0.05% | 1,258,939 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 451 | +18 | 0.05% | 1,242,227 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 433 | -16 | 0.04% | 1,176,531 |
| 2007-07-23 | 2007-07-19 | 2959.100 | 449 | +38 | 0.05% | 1,328,636 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 411 | -97 | 0.04% | 1,185,594 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 508 | +30 | 0.05% | 1,484,315 |
| 2007-07-17 | 2007-07-13 | 2549.665 | 478 | +2 | 0.05% | 1,218,740 |
| 2007-07-16 | 2007-07-12 | 2531.054 | 476 | -174 | 0.05% | 1,204,782 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 650 | +183 | 0.07% | 1,548,410 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 467 | +153 | 0.05% | 1,399,282 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 314 | -578 | 0.03% | 736,314 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 892 | +468 | 0.09% | 1,593,671 |
| 2007-06-29 | 2007-06-27 | 1451.634 | 424 | +53 | 0.04% | 615,493 |
| 2007-06-28 | 2007-06-26 | 1433.023 | 371 | +11 | 0.04% | 531,652 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 360 | +118 | 0.04% | 489,089 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 242 | 0.03% | 337,784 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy