History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 4 | +0 | 0.00% | 40 |
| 2025-10-13 | 2025-10-09 | 9.790 | 4 | +0 | 0.00% | 39 |
| 2025-10-10 | 2025-10-08 | 8.500 | 4 | +0 | 0.00% | 34 |
| 2025-10-09 | 2025-10-06 | 10.040 | 4 | +0 | 0.00% | 40 |
| 2025-10-08 | 2025-10-03 | 10.050 | 4 | +0 | 0.00% | 40 |
| 2025-10-06 | 2025-10-02 | 10.800 | 4 | +0 | 0.00% | 43 |
| 2025-10-03 | 2025-09-30 | 10.200 | 4 | +0 | 0.00% | 41 |
| 2025-10-02 | 2025-09-29 | 9.200 | 4 | +0 | 0.00% | 37 |
| 2025-09-30 | 2025-09-26 | 9.100 | 4 | +0 | 0.00% | 36 |
| 2025-09-29 | 2025-09-25 | 8.560 | 4 | +0 | 0.00% | 34 |
| 2025-09-26 | 2025-09-24 | 8.200 | 4 | +0 | 0.00% | 33 |
| 2025-09-25 | 2025-09-23 | 7.800 | 4 | +0 | 0.00% | 31 |
| 2025-09-24 | 2025-09-22 | 7.670 | 4 | +0 | 0.00% | 31 |
| 2025-09-23 | 2025-09-19 | 7.760 | 4 | +0 | 0.00% | 31 |
| 2025-09-22 | 2025-09-18 | 7.300 | 4 | +0 | 0.00% | 29 |
| 2025-09-19 | 2025-09-17 | 7.300 | 4 | +0 | 0.00% | 29 |
| 2025-09-18 | 2025-09-16 | 7.290 | 4 | +0 | 0.00% | 29 |
| 2025-09-17 | 2025-09-15 | 7.600 | 4 | +0 | 0.00% | 30 |
| 2025-09-16 | 2025-09-12 | 8.300 | 4 | +0 | 0.00% | 33 |
| 2025-09-15 | 2025-09-11 | 7.850 | 4 | +0 | 0.00% | 31 |
| 2025-09-12 | 2025-09-10 | 7.630 | 4 | +0 | 0.00% | 31 |
| 2025-09-11 | 2025-09-09 | 7.000 | 4 | +0 | 0.00% | 28 |
| 2025-09-10 | 2025-09-08 | 6.380 | 4 | +0 | 0.00% | 26 |
| 2025-09-09 | 2025-09-05 | 5.980 | 4 | +0 | 0.00% | 24 |
| 2025-09-08 | 2025-09-04 | 4.880 | 4 | +0 | 0.00% | 20 |
| 2025-09-05 | 2025-09-03 | 4.250 | 4 | +0 | 0.00% | 17 |
| 2025-09-04 | 2025-09-02 | 3.520 | 4 | +0 | 0.00% | 14 |
| 2025-09-03 | 2025-09-01 | 2.620 | 4 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 2.120 | 4 | +0 | 0.00% | 8 |
| 2025-09-01 | 2025-08-28 | 1.890 | 4 | +0 | 0.00% | 8 |
| 2025-08-29 | 2025-08-27 | 1.900 | 4 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 1.610 | 4 | +0 | 0.00% | 6 |
| 2025-08-27 | 2025-08-25 | 2.400 | 4 | +0 | 0.00% | 10 |
| 2025-08-26 | 2025-08-22 | 2.400 | 4 | +0 | 0.00% | 10 |
| 2025-08-25 | 2025-08-21 | 2.500 | 4 | +0 | 0.00% | 10 |
| 2025-08-22 | 2025-08-20 | 2.880 | 4 | +0 | 0.00% | 12 |
| 2025-08-21 | 2025-08-19 | 2.750 | 4 | +0 | 0.00% | 11 |
| 2025-08-20 | 2025-08-18 | 2.850 | 4 | +0 | 0.00% | 11 |
| 2025-08-19 | 2025-08-15 | 3.100 | 4 | +0 | 0.00% | 12 |
| 2025-08-18 | 2025-08-14 | 3.130 | 4 | +0 | 0.00% | 13 |
| 2025-08-15 | 2025-08-13 | 3.100 | 4 | +0 | 0.00% | 12 |
| 2025-08-14 | 2025-08-12 | 3.290 | 4 | +0 | 0.00% | 13 |
| 2025-08-13 | 2025-08-11 | 3.200 | 4 | +0 | 0.00% | 13 |
| 2025-08-12 | 2025-08-08 | 3.190 | 4 | +0 | 0.00% | 13 |
| 2025-08-11 | 2025-08-07 | 3.150 | 4 | +0 | 0.00% | 13 |
| 2025-08-08 | 2025-08-06 | 3.140 | 4 | +0 | 0.00% | 13 |
| 2025-08-07 | 2025-08-05 | 3.540 | 4 | +0 | 0.00% | 14 |
| 2025-08-06 | 2025-08-04 | 3.520 | 4 | +0 | 0.00% | 14 |
| 2025-08-05 | 2025-08-01 | 3.510 | 4 | +0 | 0.00% | 14 |
| 2025-08-04 | 2025-07-31 | 3.210 | 4 | +0 | 0.00% | 13 |
| 2025-08-01 | 2025-07-30 | 2.750 | 4 | +0 | 0.00% | 11 |
| 2025-07-31 | 2025-07-29 | 2.730 | 4 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 2.270 | 4 | +0 | 0.00% | 9 |
| 2025-07-29 | 2025-07-25 | 2.160 | 4 | +0 | 0.00% | 9 |
| 2025-07-28 | 2025-07-24 | 2.080 | 4 | +0 | 0.00% | 8 |
| 2025-07-25 | 2025-07-23 | 2.190 | 4 | +0 | 0.00% | 9 |
| 2025-07-24 | 2025-07-22 | 1.530 | 4 | +0 | 0.00% | 6 |
| 2025-07-23 | 2025-07-21 | 1.330 | 4 | +0 | 0.00% | 5 |
| 2025-07-22 | 2025-07-18 | 1.320 | 4 | +0 | 0.00% | 5 |
| 2025-07-21 | 2025-07-17 | 1.790 | 4 | +0 | 0.00% | 7 |
| 2025-07-18 | 2025-07-16 | 1.590 | 4 | +0 | 0.00% | 6 |
| 2025-07-17 | 2025-07-15 | 1.130 | 4 | +0 | 0.00% | 5 |
| 2025-07-16 | 2025-07-14 | 0.910 | 4 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.860 | 4 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 0.840 | 4 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 0.840 | 4 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 0.850 | 4 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 0.840 | 4 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 0.840 | 4 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 0.840 | 4 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 0.840 | 4 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 0.830 | 4 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2025-06-27 | 2025-06-25 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2025-06-26 | 2025-06-24 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2025-06-25 | 2025-06-23 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2025-06-24 | 2025-06-20 | 0.880 | 4 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2025-06-20 | 2025-06-18 | 0.810 | 4 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2025-06-18 | 2025-06-16 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2025-06-17 | 2025-06-13 | 0.780 | 4 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2025-06-09 | 2025-06-05 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2025-06-04 | 2025-06-02 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-06-02 | 2025-05-29 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-05-26 | 2025-05-22 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-05-07 | 2025-05-02 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2025-05-06 | 2025-04-30 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 0.680 | 4 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.490 | 4 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.485 | 4 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.485 | 4 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.485 | 4 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 0.485 | 4 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2024-10-04 | 2024-10-02 | 0.475 | 4 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 0.490 | 4 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 0.490 | 4 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-16 | 2024-07-12 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-15 | 2024-07-11 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-12 | 2024-07-10 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-09 | 2024-07-05 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-08 | 2024-07-04 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-04 | 2024-07-02 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-07-03 | 2024-06-28 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-06-28 | 2024-06-26 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-06-27 | 2024-06-25 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-06-26 | 2024-06-24 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-06-25 | 2024-06-21 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-06-24 | 2024-06-20 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-06-21 | 2024-06-19 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-06-20 | 2024-06-18 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-06-19 | 2024-06-17 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-06-18 | 2024-06-14 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-06-17 | 2024-06-13 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-06-14 | 2024-06-12 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-06-13 | 2024-06-11 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-06-12 | 2024-06-07 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-06-11 | 2024-06-06 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2024-06-07 | 2024-06-05 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2024-06-06 | 2024-06-04 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2024-06-05 | 2024-06-03 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2024-06-04 | 2024-05-31 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2024-06-03 | 2024-05-30 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-05-31 | 2024-05-29 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-05-30 | 2024-05-28 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-05-29 | 2024-05-27 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-05-28 | 2024-05-24 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-05-27 | 2024-05-23 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-05-24 | 2024-05-22 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-05-23 | 2024-05-21 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-05-22 | 2024-05-20 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-05-21 | 2024-05-17 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-05-20 | 2024-05-16 | 0.490 | 4 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 0.490 | 4 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 0.490 | 4 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 0.490 | 4 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 0.490 | 4 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 0.490 | 4 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 0.495 | 4 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-04-26 | 2024-04-24 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-04-24 | 2024-04-22 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-04-23 | 2024-04-19 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-04-15 | 2024-04-11 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-04-12 | 2024-04-10 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-04-11 | 2024-04-09 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2024-04-10 | 2024-04-08 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2024-04-08 | 2024-04-03 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2024-04-05 | 2024-04-02 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2024-04-03 | 2024-03-28 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-04-02 | 2024-03-27 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-03-28 | 2024-03-26 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-03-27 | 2024-03-25 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-03-26 | 2024-03-22 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-03-25 | 2024-03-21 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2024-03-22 | 2024-03-20 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2024-03-21 | 2024-03-19 | 0.630 | 4 | +0 | 0.00% | 3 |
| 2024-03-20 | 2024-03-18 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2024-03-19 | 2024-03-15 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-03-18 | 2024-03-14 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2024-03-15 | 2024-03-13 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-03-14 | 2024-03-12 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-03-13 | 2024-03-11 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-03-12 | 2024-03-08 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-03-11 | 2024-03-07 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2024-03-08 | 2024-03-06 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-03-07 | 2024-03-05 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-03-06 | 2024-03-04 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-03-05 | 2024-03-01 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-03-04 | 2024-02-29 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-03-01 | 2024-02-28 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-29 | 2024-02-27 | 0.610 | 4 | +0 | 0.00% | 2 |
| 2024-02-28 | 2024-02-26 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2024-02-27 | 2024-02-23 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2024-02-26 | 2024-02-22 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2024-02-23 | 2024-02-21 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-22 | 2024-02-20 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-21 | 2024-02-19 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-20 | 2024-02-16 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-19 | 2024-02-15 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-16 | 2024-02-14 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-15 | 2024-02-09 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-14 | 2024-02-07 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-08 | 2024-02-06 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-07 | 2024-02-05 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-06 | 2024-02-02 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-05 | 2024-02-01 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-02 | 2024-01-31 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2024-02-01 | 2024-01-30 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2024-01-31 | 2024-01-29 | 0.590 | 4 | +0 | 0.00% | 2 |
| 2024-01-30 | 2024-01-26 | 0.485 | 4 | +0 | 0.00% | 2 |
| 2024-01-29 | 2024-01-25 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2024-01-26 | 2024-01-24 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2024-01-25 | 2024-01-23 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2024-01-24 | 2024-01-22 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2024-01-23 | 2024-01-19 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2024-01-22 | 2024-01-18 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2024-01-19 | 2024-01-17 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2024-01-18 | 2024-01-16 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2024-01-17 | 2024-01-15 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2024-01-16 | 2024-01-12 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2024-01-15 | 2024-01-11 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2024-01-12 | 2024-01-10 | 0.420 | 4 | +0 | 0.00% | 2 |
| 2024-01-11 | 2024-01-09 | 0.420 | 4 | +0 | 0.00% | 2 |
| 2024-01-10 | 2024-01-08 | 0.420 | 4 | +0 | 0.00% | 2 |
| 2024-01-09 | 2024-01-05 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2024-01-08 | 2024-01-04 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2024-01-05 | 2024-01-03 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2024-01-04 | 2024-01-02 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2024-01-03 | 2023-12-29 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2024-01-02 | 2023-12-28 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-12-29 | 2023-12-27 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-12-28 | 2023-12-22 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-12-27 | 2023-12-21 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-12-22 | 2023-12-20 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-12-21 | 2023-12-19 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-12-20 | 2023-12-18 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-12-19 | 2023-12-15 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-12-18 | 2023-12-14 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-12-15 | 2023-12-13 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-12-14 | 2023-12-12 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-12-13 | 2023-12-11 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-12-12 | 2023-12-08 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-12-11 | 2023-12-07 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2023-12-08 | 2023-12-06 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-12-07 | 2023-12-05 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-12-06 | 2023-12-04 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-12-05 | 2023-12-01 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-12-04 | 2023-11-30 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-12-01 | 2023-11-29 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-11-30 | 2023-11-28 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-11-29 | 2023-11-27 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-11-28 | 2023-11-24 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2023-11-27 | 2023-11-23 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-11-24 | 2023-11-22 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-11-23 | 2023-11-21 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-11-22 | 2023-11-20 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-11-21 | 2023-11-17 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-11-20 | 2023-11-16 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2023-11-17 | 2023-11-15 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2023-11-16 | 2023-11-14 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2023-11-15 | 2023-11-13 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2023-11-14 | 2023-11-10 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2023-11-13 | 2023-11-09 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2023-11-10 | 2023-11-08 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2023-11-09 | 2023-11-07 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2023-11-08 | 2023-11-06 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-11-07 | 2023-11-03 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-11-06 | 2023-11-02 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-11-03 | 2023-11-01 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-11-02 | 2023-10-31 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-11-01 | 2023-10-30 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-10-31 | 2023-10-27 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-10-30 | 2023-10-26 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-10-27 | 2023-10-25 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-10-26 | 2023-10-24 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-10-25 | 2023-10-20 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2023-10-24 | 2023-10-19 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2023-10-20 | 2023-10-18 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2023-10-19 | 2023-10-17 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2023-10-18 | 2023-10-16 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2023-10-17 | 2023-10-13 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2023-10-16 | 2023-10-12 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2023-10-13 | 2023-10-11 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-10-12 | 2023-10-10 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-10-11 | 2023-10-09 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2023-10-10 | 2023-10-06 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2023-10-09 | 2023-10-05 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2023-10-06 | 2023-10-04 | 0.475 | 4 | +0 | 0.00% | 2 |
| 2023-10-05 | 2023-10-03 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2023-10-04 | 2023-09-29 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2023-10-03 | 2023-09-28 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-09-29 | 2023-09-27 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-09-28 | 2023-09-26 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-09-27 | 2023-09-25 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-09-26 | 2023-09-22 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-09-25 | 2023-09-21 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-09-22 | 2023-09-20 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-09-21 | 2023-09-19 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-09-20 | 2023-09-18 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-09-19 | 2023-09-15 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-09-18 | 2023-09-14 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-09-15 | 2023-09-13 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-09-14 | 2023-09-12 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-09-13 | 2023-09-11 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2023-09-12 | 2023-09-07 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2023-09-11 | 2023-09-06 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2023-09-07 | 2023-09-05 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2023-09-06 | 2023-09-04 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2023-09-05 | 2023-08-31 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2023-09-04 | 2023-08-30 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2023-08-31 | 2023-08-29 | 0.670 | 4 | +0 | 0.00% | 3 |
| 2023-08-30 | 2023-08-28 | 0.740 | 4 | +0 | 0.00% | 3 |
| 2023-08-29 | 2023-08-25 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2023-08-28 | 2023-08-24 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2023-08-25 | 2023-08-23 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2023-08-24 | 2023-08-22 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2023-08-23 | 2023-08-21 | 0.730 | 4 | +0 | 0.00% | 3 |
| 2023-08-22 | 2023-08-18 | 0.760 | 4 | +0 | 0.00% | 3 |
| 2023-08-21 | 2023-08-17 | 0.780 | 4 | +0 | 0.00% | 3 |
| 2023-08-18 | 2023-08-16 | 0.790 | 4 | +0 | 0.00% | 3 |
| 2023-08-17 | 2023-08-15 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2023-08-16 | 2023-08-14 | 0.700 | 4 | +0 | 0.00% | 3 |
| 2023-08-15 | 2023-08-11 | 0.720 | 4 | +0 | 0.00% | 3 |
| 2023-08-14 | 2023-08-10 | 0.710 | 4 | +0 | 0.00% | 3 |
| 2023-08-11 | 2023-08-09 | 0.800 | 4 | +0 | 0.00% | 3 |
| 2023-08-10 | 2023-08-08 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2023-08-09 | 2023-08-07 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2023-08-08 | 2023-08-04 | 0.660 | 4 | +0 | 0.00% | 3 |
| 2023-08-07 | 2023-08-03 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-08-04 | 2023-08-02 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2023-08-03 | 2023-08-01 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2023-08-02 | 2023-07-31 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2023-08-01 | 2023-07-28 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2023-07-31 | 2023-07-27 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2023-07-28 | 2023-07-26 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2023-07-27 | 2023-07-25 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2023-07-26 | 2023-07-24 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-07-25 | 2023-07-21 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-07-24 | 2023-07-20 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-07-21 | 2023-07-19 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-07-20 | 2023-07-18 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-07-19 | 2023-07-14 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-07-18 | 2023-07-13 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-07-14 | 2023-07-12 | 0.600 | 4 | +0 | 0.00% | 2 |
| 2023-07-13 | 2023-07-11 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-07-12 | 2023-07-10 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-07-11 | 2023-07-07 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-07-10 | 2023-07-06 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-07-07 | 2023-07-05 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-07-06 | 2023-07-04 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2023-07-05 | 2023-07-03 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2023-07-04 | 2023-06-30 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-07-03 | 2023-06-29 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-06-30 | 2023-06-28 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-06-29 | 2023-06-27 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2023-06-28 | 2023-06-26 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2023-06-27 | 2023-06-23 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2023-06-26 | 2023-06-21 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-06-23 | 2023-06-20 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-06-21 | 2023-06-19 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-06-20 | 2023-06-16 | 0.640 | 4 | +0 | 0.00% | 3 |
| 2023-06-19 | 2023-06-15 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2023-06-16 | 2023-06-14 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2023-06-15 | 2023-06-13 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2023-06-14 | 2023-06-12 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2023-06-13 | 2023-06-09 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2023-06-12 | 2023-06-08 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2023-06-09 | 2023-06-07 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2023-06-08 | 2023-06-06 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2023-06-07 | 2023-06-05 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2023-06-06 | 2023-06-02 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2023-06-05 | 2023-06-01 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2023-06-02 | 2023-05-31 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2023-06-01 | 2023-05-30 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2023-05-31 | 2023-05-29 | 0.520 | 4 | +0 | 0.00% | 2 |
| 2023-05-30 | 2023-05-25 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-05-29 | 2023-05-24 | 0.650 | 4 | +0 | 0.00% | 3 |
| 2023-05-25 | 2023-05-23 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2023-05-24 | 2023-05-22 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2023-05-23 | 2023-05-19 | 0.620 | 4 | +0 | 0.00% | 2 |
| 2023-05-22 | 2023-05-18 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2023-05-19 | 2023-05-17 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2023-05-18 | 2023-05-16 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2023-05-17 | 2023-05-15 | 0.690 | 4 | +0 | 0.00% | 3 |
| 2023-05-16 | 2023-05-12 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2023-05-15 | 2023-05-11 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2023-05-12 | 2023-05-10 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2023-05-11 | 2023-05-09 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2023-05-10 | 2023-05-08 | 0.485 | 4 | +0 | 0.00% | 2 |
| 2023-05-09 | 2023-05-05 | 0.485 | 4 | +0 | 0.00% | 2 |
| 2023-05-08 | 2023-05-04 | 0.485 | 4 | +0 | 0.00% | 2 |
| 2023-05-05 | 2023-05-03 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2023-05-04 | 2023-05-02 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-05-03 | 2023-04-28 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-05-02 | 2023-04-27 | 0.475 | 4 | +0 | 0.00% | 2 |
| 2023-04-28 | 2023-04-26 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-04-27 | 2023-04-25 | 0.500 | 4 | +0 | 0.00% | 2 |
| 2023-04-26 | 2023-04-24 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2023-04-25 | 2023-04-21 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2023-04-24 | 2023-04-20 | 0.550 | 4 | +0 | 0.00% | 2 |
| 2023-04-21 | 2023-04-19 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2023-04-20 | 2023-04-18 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2023-04-19 | 2023-04-17 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-04-18 | 2023-04-14 | 0.560 | 4 | +0 | 0.00% | 2 |
| 2023-04-17 | 2023-04-13 | 0.495 | 4 | +0 | 0.00% | 2 |
| 2023-04-14 | 2023-04-12 | 0.455 | 4 | +0 | 0.00% | 2 |
| 2023-04-13 | 2023-04-11 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2023-04-12 | 2023-04-06 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2023-04-11 | 2023-04-04 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2023-04-06 | 2023-04-03 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2023-04-04 | 2023-03-31 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2023-04-03 | 2023-03-30 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2023-03-31 | 2023-03-29 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2023-03-30 | 2023-03-28 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2023-03-29 | 2023-03-27 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2023-03-28 | 2023-03-24 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2023-03-27 | 2023-03-23 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2023-03-24 | 2023-03-22 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2023-03-23 | 2023-03-21 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2023-03-22 | 2023-03-20 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2023-03-21 | 2023-03-17 | 0.455 | 4 | +0 | 0.00% | 2 |
| 2023-03-20 | 2023-03-16 | 0.455 | 4 | +0 | 0.00% | 2 |
| 2023-03-17 | 2023-03-15 | 0.455 | 4 | +0 | 0.00% | 2 |
| 2023-03-16 | 2023-03-14 | 0.455 | 4 | +0 | 0.00% | 2 |
| 2023-03-15 | 2023-03-13 | 0.455 | 4 | +0 | 0.00% | 2 |
| 2023-03-14 | 2023-03-10 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2023-03-13 | 2023-03-09 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2023-03-10 | 2023-03-08 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2023-03-09 | 2023-03-07 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2023-03-08 | 2023-03-06 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2023-03-07 | 2023-03-03 | 0.530 | 4 | +0 | 0.00% | 2 |
| 2023-03-06 | 2023-03-02 | 0.540 | 4 | +0 | 0.00% | 2 |
| 2023-03-03 | 2023-03-01 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2023-03-02 | 2023-02-28 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2023-03-01 | 2023-02-27 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2023-02-28 | 2023-02-24 | 0.580 | 4 | +0 | 0.00% | 2 |
| 2023-02-27 | 2023-02-23 | 0.570 | 4 | +0 | 0.00% | 2 |
| 2021-01-27 | 2021-01-25 | 2.845 | 4 | +4 | 0.00% | 11 |
| 2017-12-15 | 2017-12-13 | 13.766 | 0 | -4 | ||
| 2015-09-01 | 2015-08-28 | 34.416 | 4 | -3,117 | 0.00% | 138 |
| 2015-08-31 | 2015-08-27 | 33.957 | 3,121 | -152 | 0.02% | 105,979 |
| 2015-08-07 | 2015-08-05 | 38.545 | 3,273 | -66 | 0.03% | 126,159 |
| 2015-08-06 | 2015-08-04 | 36.710 | 3,339 | +414 | 0.03% | 122,575 |
| 2015-07-31 | 2015-07-29 | 33.498 | 2,925 | +306 | 0.02% | 97,981 |
| 2015-07-30 | 2015-07-28 | 33.039 | 2,619 | +21 | 0.02% | 86,529 |
| 2015-07-29 | 2015-07-27 | 33.498 | 2,598 | +1,918 | 0.02% | 87,027 |
| 2015-07-28 | 2015-07-24 | 36.251 | 680 | +676 | 0.01% | 24,651 |
| 2015-07-23 | 2015-07-21 | 37.169 | 4 | -480 | 0.00% | 149 |
| 2015-07-22 | 2015-07-20 | 38.087 | 484 | -43 | 0.00% | 18,434 |
| 2015-07-21 | 2015-07-17 | 38.545 | 527 | -1,134 | 0.00% | 20,313 |
| 2015-07-17 | 2015-07-15 | 39.463 | 1,661 | +1,657 | 0.01% | 65,548 |
| 2015-07-16 | 2015-07-14 | 38.545 | 4 | -916 | 0.00% | 154 |
| 2015-07-15 | 2015-07-13 | 39.463 | 920 | -1,460 | 0.01% | 36,306 |
| 2015-07-13 | 2015-07-09 | 29.827 | 2,380 | -654 | 0.02% | 70,988 |
| 2015-07-10 | 2015-07-08 | 26.615 | 3,034 | -21 | 0.02% | 80,749 |
| 2015-07-08 | 2015-07-06 | 35.333 | 3,055 | +152 | 0.02% | 107,943 |
| 2015-07-07 | 2015-07-03 | 35.792 | 2,903 | +131 | 0.02% | 103,905 |
| 2015-07-06 | 2015-07-02 | 37.169 | 2,772 | +174 | 0.02% | 103,032 |
| 2015-07-03 | 2015-06-30 | 37.628 | 2,598 | -239 | 0.02% | 97,757 |
| 2015-07-02 | 2015-06-29 | 37.628 | 2,837 | +43 | 0.02% | 106,750 |
| 2015-06-30 | 2015-06-26 | 39.922 | 2,794 | +109 | 0.02% | 111,542 |
| 2015-06-23 | 2015-06-19 | 42.675 | 2,685 | +2,681 | 0.02% | 114,583 |
| 2015-06-19 | 2015-06-17 | 43.593 | 4 | -2,594 | 0.00% | 174 |
| 2015-06-18 | 2015-06-16 | 42.675 | 2,598 | -21 | 0.02% | 110,870 |
| 2015-06-17 | 2015-06-15 | 44.052 | 2,619 | +1,024 | 0.02% | 115,372 |
| 2015-06-16 | 2015-06-12 | 42.216 | 1,595 | +610 | 0.01% | 67,335 |
| 2015-06-15 | 2015-06-11 | 41.758 | 985 | +283 | 0.01% | 41,131 |
| 2015-06-12 | 2015-06-10 | 42.216 | 702 | -1,765 | 0.01% | 29,636 |
| 2015-06-11 | 2015-06-09 | 42.216 | 2,467 | -65 | 0.02% | 104,148 |
| 2015-06-10 | 2015-06-08 | 44.511 | 2,532 | -66 | 0.02% | 112,701 |
| 2015-06-08 | 2015-06-04 | 44.052 | 2,598 | -196 | 0.02% | 114,447 |
| 2015-06-05 | 2015-06-03 | 45.429 | 2,794 | +66 | 0.02% | 126,927 |
| 2015-06-02 | 2015-05-29 | 42.216 | 2,728 | +653 | 0.02% | 115,166 |
| 2015-06-01 | 2015-05-28 | 41.758 | 2,075 | -457 | 0.02% | 86,647 |
| 2015-05-29 | 2015-05-27 | 42.675 | 2,532 | -153 | 0.02% | 108,054 |
| 2015-05-28 | 2015-05-26 | 41.758 | 2,685 | +1,046 | 0.02% | 112,119 |
| 2015-05-27 | 2015-05-22 | 42.675 | 1,639 | -980 | 0.01% | 69,945 |
| 2015-05-26 | 2015-05-21 | 43.134 | 2,619 | +2,157 | 0.02% | 112,968 |
| 2015-05-22 | 2015-05-20 | 44.052 | 462 | -2,397 | 0.00% | 20,352 |
| 2015-05-20 | 2015-05-18 | 44.052 | 2,859 | -44 | 0.02% | 125,945 |
| 2015-05-19 | 2015-05-15 | 44.970 | 2,903 | +2,463 | 0.02% | 130,547 |
| 2015-05-18 | 2015-05-14 | 47.723 | 440 | -87 | 0.00% | 20,998 |
| 2015-05-15 | 2015-05-13 | 42.216 | 527 | -1,112 | 0.00% | 22,248 |
| 2015-05-14 | 2015-05-12 | 40.840 | 1,639 | +1,635 | 0.01% | 66,936 |
| 2015-05-08 | 2015-05-06 | 43.593 | 4 | -785 | 0.00% | 174 |
| 2015-05-07 | 2015-05-05 | 43.593 | 789 | -305 | 0.01% | 34,395 |
| 2015-05-06 | 2015-05-04 | 45.887 | 1,094 | -261 | 0.01% | 50,201 |
| 2015-05-05 | 2015-04-30 | 46.805 | 1,355 | +1,351 | 0.01% | 63,421 |
| 2015-04-29 | 2015-04-27 | 39.922 | 4 | -349 | 0.00% | 160 |
| 2015-04-21 | 2015-04-17 | 41.758 | 353 | -654 | 0.00% | 14,740 |
| 2015-04-20 | 2015-04-16 | 40.840 | 1,007 | -545 | 0.01% | 41,126 |
| 2015-04-17 | 2015-04-15 | 44.052 | 1,552 | -87 | 0.01% | 68,369 |
| 2015-04-16 | 2015-04-14 | 44.970 | 1,639 | -152 | 0.01% | 73,705 |
| 2015-04-15 | 2015-04-13 | 44.052 | 1,791 | -22 | 0.02% | 78,897 |
| 2015-04-13 | 2015-04-09 | 44.970 | 1,813 | +1,809 | 0.02% | 81,530 |
| 2015-04-09 | 2015-04-02 | 45.429 | 4 | -1,155 | 0.00% | 182 |
| 2015-04-08 | 2015-04-01 | 44.970 | 1,159 | -1,134 | 0.01% | 52,120 |
| 2015-04-02 | 2015-03-31 | 45.887 | 2,293 | +1,243 | 0.02% | 105,220 |
| 2015-04-01 | 2015-03-30 | 48.641 | 1,050 | -109 | 0.01% | 51,073 |
| 2015-03-26 | 2015-03-24 | 55.065 | 1,159 | +152 | 0.01% | 63,820 |
| 2015-03-25 | 2015-03-23 | 53.229 | 1,007 | -109 | 0.01% | 53,602 |
| 2015-03-17 | 2015-03-13 | 54.147 | 1,116 | -87 | 0.01% | 60,428 |
| 2015-03-10 | 2015-03-06 | 52.312 | 1,203 | +1,199 | 0.01% | 62,931 |
| 2015-01-06 | 2015-01-02 | 49.558 | 4 | -523 | 0.00% | 198 |
| 2014-11-18 | 2014-11-14 | 57.818 | 527 | +65 | 0.00% | 30,470 |
| 2014-11-14 | 2014-11-12 | 58.736 | 462 | -436 | 0.00% | 27,136 |
| 2014-11-11 | 2014-11-07 | 60.571 | 898 | +44 | 0.01% | 54,393 |
| 2014-10-23 | 2014-10-21 | 60.571 | 854 | -218 | 0.01% | 51,728 |
| 2014-10-16 | 2014-10-14 | 54.147 | 1,072 | -109 | 0.01% | 58,046 |
| 2014-10-13 | 2014-10-09 | 55.983 | 1,181 | +240 | 0.01% | 66,116 |
| 2014-10-09 | 2014-10-07 | 55.065 | 941 | +43 | 0.01% | 51,816 |
| 2014-10-08 | 2014-10-06 | 55.983 | 898 | +898 | 0.01% | 50,272 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -920 | ||
| 2014-10-06 | 2014-09-30 | 61.489 | 920 | -43 | 0.01% | 56,570 |
| 2014-10-03 | 2014-09-29 | 61.489 | 963 | +22 | 0.01% | 59,214 |
| 2014-09-30 | 2014-09-26 | 65.160 | 941 | -349 | 0.01% | 61,316 |
| 2014-09-25 | 2014-09-23 | 57.818 | 1,290 | +675 | 0.01% | 74,585 |
| 2014-09-22 | 2014-09-18 | 58.736 | 615 | -196 | 0.01% | 36,123 |
| 2014-09-16 | 2014-09-12 | 64.242 | 811 | -348 | 0.01% | 52,101 |
| 2014-09-10 | 2014-09-05 | 66.078 | 1,159 | +65 | 0.01% | 76,584 |
| 2014-08-29 | 2014-08-27 | 72.502 | 1,094 | +196 | 0.01% | 79,317 |
| 2014-08-27 | 2014-08-25 | 72.502 | 898 | -174 | 0.01% | 65,107 |
| 2014-08-26 | 2014-08-22 | 71.584 | 1,072 | -87 | 0.01% | 76,738 |
| 2014-08-25 | 2014-08-21 | 68.831 | 1,159 | +65 | 0.01% | 79,775 |
| 2014-08-13 | 2014-08-11 | 69.749 | 1,094 | +218 | 0.01% | 76,305 |
| 2014-08-11 | 2014-08-07 | 71.584 | 876 | -174 | 0.01% | 62,708 |
| 2014-08-06 | 2014-08-04 | 70.667 | 1,050 | +370 | 0.01% | 74,200 |
| 2014-07-31 | 2014-07-29 | 74.338 | 680 | -218 | 0.01% | 50,550 |
| 2014-07-29 | 2014-07-25 | 75.255 | 898 | -65 | 0.01% | 67,579 |
| 2014-07-25 | 2014-07-23 | 76.173 | 963 | -131 | 0.01% | 73,355 |
| 2014-07-23 | 2014-07-21 | 74.338 | 1,094 | +196 | 0.01% | 81,325 |
| 2014-07-22 | 2014-07-18 | 74.338 | 898 | +785 | 0.01% | 66,755 |
| 2014-07-21 | 2014-07-17 | 76.173 | 113 | +21 | 0.00% | 8,608 |
| 2014-07-16 | 2014-07-14 | 69.749 | 92 | -849 | 0.00% | 6,417 |
| 2014-07-15 | 2014-07-11 | 67.913 | 941 | +305 | 0.01% | 63,907 |
| 2014-07-14 | 2014-07-10 | 75.255 | 636 | -44 | 0.01% | 47,862 |
| 2014-07-11 | 2014-07-09 | 78.926 | 680 | +676 | 0.01% | 53,670 |
| 2014-07-09 | 2014-07-07 | 83.515 | 4 | -589 | 0.00% | 334 |
| 2014-07-08 | 2014-07-04 | 81.680 | 593 | +480 | 0.01% | 48,436 |
| 2014-07-07 | 2014-07-03 | 87.186 | 113 | -785 | 0.00% | 9,852 |
| 2014-07-04 | 2014-07-02 | 85.351 | 898 | -523 | 0.01% | 76,645 |
| 2014-07-03 | 2014-06-30 | 78.926 | 1,421 | +850 | 0.01% | 112,154 |
| 2014-07-02 | 2014-06-27 | 78.926 | 571 | -414 | 0.01% | 45,067 |
| 2014-06-30 | 2014-06-26 | 74.338 | 985 | -87 | 0.01% | 73,223 |
| 2014-06-27 | 2014-06-25 | 63.325 | 1,072 | -153 | 0.01% | 67,884 |
| 2014-06-25 | 2014-06-23 | 52.312 | 1,225 | -87 | 0.01% | 64,082 |
| 2014-06-24 | 2014-06-20 | 53.229 | 1,312 | -327 | 0.02% | 69,837 |
| 2014-06-06 | 2014-06-04 | 48.641 | 1,639 | +414 | 0.02% | 79,722 |
| 2014-06-05 | 2014-06-03 | 47.723 | 1,225 | +87 | 0.02% | 58,461 |
| 2014-06-04 | 2014-05-30 | 52.312 | 1,138 | -348 | 0.01% | 59,531 |
| 2014-05-28 | 2014-05-26 | 45.887 | 1,486 | +1,373 | 0.02% | 68,189 |
| 2014-05-27 | 2014-05-23 | 49.558 | 113 | +109 | 0.00% | 5,600 |
| 2014-02-27 | 2014-02-25 | 37.628 | 4 | -436 | 0.00% | 151 |
| 2014-02-26 | 2014-02-24 | 36.710 | 440 | -87 | 0.01% | 16,152 |
| 2014-02-20 | 2014-02-18 | 36.251 | 527 | -937 | 0.01% | 19,104 |
| 2014-02-19 | 2014-02-17 | 36.251 | 1,464 | -502 | 0.02% | 53,072 |
| 2014-02-06 | 2014-02-04 | 40.381 | 1,966 | +589 | 0.03% | 79,389 |
| 2014-01-29 | 2014-01-27 | 39.463 | 1,377 | +43 | 0.02% | 54,341 |
| 2014-01-27 | 2014-01-23 | 40.381 | 1,334 | -196 | 0.02% | 53,868 |
| 2014-01-21 | 2014-01-17 | 40.381 | 1,530 | +806 | 0.02% | 61,783 |
| 2014-01-17 | 2014-01-15 | 41.299 | 724 | +22 | 0.01% | 29,900 |
| 2014-01-16 | 2014-01-14 | 40.840 | 702 | +545 | 0.01% | 28,670 |
| 2014-01-14 | 2014-01-10 | 40.840 | 157 | -22 | 0.00% | 6,412 |
| 2014-01-13 | 2014-01-09 | 40.840 | 179 | -501 | 0.00% | 7,310 |
| 2014-01-09 | 2014-01-07 | 41.299 | 680 | -784 | 0.01% | 28,083 |
| 2014-01-06 | 2014-01-02 | 41.299 | 1,464 | +370 | 0.02% | 60,461 |
| 2014-01-02 | 2013-12-27 | 40.840 | 1,094 | +1,090 | 0.02% | 44,679 |
| 2013-11-22 | 2013-11-20 | 39.463 | 4 | -66 | 0.00% | 158 |
| 2013-11-18 | 2013-11-14 | 39.463 | 70 | -22 | 0.00% | 2,762 |
| 2013-11-14 | 2013-11-12 | 39.004 | 92 | -65 | 0.00% | 3,588 |
| 2013-11-11 | 2013-11-07 | 39.922 | 157 | -22 | 0.00% | 6,268 |
| 2013-11-06 | 2013-11-04 | 39.463 | 179 | +175 | 0.00% | 7,064 |
| 2013-10-17 | 2013-10-15 | 41.299 | 4 | -676 | 0.00% | 165 |
| 2013-10-11 | 2013-10-09 | 40.840 | 680 | -741 | 0.01% | 27,771 |
| 2013-10-10 | 2013-10-08 | 38.087 | 1,421 | -65 | 0.02% | 54,121 |
| 2013-10-04 | 2013-10-02 | 40.381 | 1,486 | +501 | 0.02% | 60,006 |
| 2013-10-02 | 2013-09-27 | 44.970 | 985 | +261 | 0.01% | 44,295 |
| 2013-09-30 | 2013-09-26 | 45.429 | 724 | +109 | 0.01% | 32,890 |
| 2013-09-27 | 2013-09-25 | 43.134 | 615 | +44 | 0.01% | 26,528 |
| 2013-09-26 | 2013-09-24 | 43.134 | 571 | -763 | 0.01% | 24,630 |
| 2013-09-23 | 2013-09-18 | 43.593 | 1,334 | -196 | 0.02% | 58,153 |
| 2013-09-19 | 2013-09-17 | 44.052 | 1,530 | +327 | 0.02% | 67,399 |
| 2013-09-17 | 2013-09-13 | 46.805 | 1,203 | -327 | 0.02% | 56,307 |
| 2013-09-09 | 2013-09-05 | 41.299 | 1,530 | +327 | 0.02% | 63,187 |
| 2013-09-05 | 2013-09-03 | 42.675 | 1,203 | -131 | 0.02% | 51,338 |
| 2013-08-26 | 2013-08-22 | 40.840 | 1,334 | +109 | 0.02% | 54,480 |
| 2013-08-22 | 2013-08-20 | 42.675 | 1,225 | -87 | 0.02% | 52,277 |
| 2013-08-15 | 2013-08-12 | 41.299 | 1,312 | -218 | 0.02% | 54,184 |
| 2013-08-13 | 2013-08-09 | 42.216 | 1,530 | +436 | 0.02% | 64,591 |
| 2013-08-12 | 2013-08-08 | 44.970 | 1,094 | +131 | 0.02% | 49,197 |
| 2013-08-09 | 2013-08-07 | 55.065 | 963 | +806 | 0.01% | 53,028 |
| 2013-07-30 | 2013-07-26 | 40.381 | 157 | +153 | 0.00% | 6,340 |
| 2013-06-05 | 2013-06-03 | 56.312 | 4 | -1 | 0.00% | 225 |
| 2012-11-23 | 2012-11-21 | 35.766 | 5 | -342 | 0.00% | 179 |
| 2012-11-15 | 2012-11-13 | 37.288 | 347 | -604 | 0.01% | 12,939 |
| 2012-11-09 | 2012-11-07 | 38.810 | 951 | -79 | 0.02% | 36,908 |
| 2012-11-01 | 2012-10-30 | 35.005 | 1,030 | -631 | 0.02% | 36,055 |
| 2012-10-22 | 2012-10-18 | 33.863 | 1,661 | +289 | 0.03% | 56,247 |
| 2012-10-18 | 2012-10-16 | 35.766 | 1,372 | -131 | 0.03% | 49,070 |
| 2012-10-16 | 2012-10-12 | 38.049 | 1,503 | +1,419 | 0.03% | 57,187 |
| 2012-10-12 | 2012-10-10 | 38.049 | 84 | +79 | 0.00% | 3,196 |
| 2012-07-10 | 2012-07-06 | 32.383 | 5 | -618 | 0.00% | 162 |
| 2012-06-28 | 2012-06-26 | 33.499 | 623 | -27 | 0.02% | 20,870 |
| 2012-06-08 | 2012-06-06 | 30.522 | 650 | +268 | 0.02% | 19,839 |
| 2012-05-29 | 2012-05-25 | 34.988 | 382 | +242 | 0.01% | 13,365 |
| 2012-05-28 | 2012-05-24 | 35.360 | 140 | +135 | 0.00% | 4,950 |
| 2012-05-08 | 2012-05-04 | 27.544 | 5 | -27 | 0.00% | 138 |
| 2012-04-27 | 2012-04-25 | 21.588 | 32 | -161 | 0.00% | 691 |
| 2012-04-26 | 2012-04-24 | 21.216 | 193 | -403 | 0.01% | 4,095 |
| 2012-04-11 | 2012-04-05 | 20.844 | 596 | +80 | 0.02% | 12,423 |
| 2012-04-05 | 2012-04-02 | 21.961 | 516 | +161 | 0.02% | 11,332 |
| 2012-03-28 | 2012-03-26 | 29.777 | 355 | -107 | 0.01% | 10,571 |
| 2012-03-23 | 2012-03-21 | 40.199 | 462 | +54 | 0.02% | 18,572 |
| 2012-03-21 | 2012-03-19 | 53.599 | 408 | -54 | 0.02% | 21,868 |
| 2012-03-12 | 2012-03-08 | 52.110 | 462 | +134 | 0.02% | 24,075 |
| 2012-03-09 | 2012-03-07 | 53.599 | 328 | +323 | 0.01% | 17,580 |
| 2011-02-01 | 2011-01-28 | 74.443 | 5 | +2 | 0.00% | 372 |
| 2011-01-18 | 2011-01-14 | 81.515 | 3 | -2 | 0.00% | 245 |
| 2010-07-08 | 2010-07-06 | 86.726 | 5 | -377 | 0.00% | 434 |
| 2010-05-11 | 2010-05-07 | 96.776 | 382 | +81 | 0.02% | 36,968 |
| 2010-05-10 | 2010-05-06 | 88.215 | 301 | +81 | 0.02% | 26,553 |
| 2010-05-07 | 2010-05-05 | 96.031 | 220 | -108 | 0.01% | 21,127 |
| 2010-05-06 | 2010-05-04 | 99.753 | 328 | +323 | 0.02% | 32,719 |
| 2010-05-05 | 2010-05-03 | 81.515 | 5 | -1,424 | 0.00% | 408 |
| 2010-05-04 | 2010-04-30 | 85.981 | 1,429 | -2,794 | 0.08% | 122,867 |
| 2010-02-18 | 2010-02-12 | 65.510 | 4,223 | -135 | 0.30% | 276,647 |
| 2010-02-12 | 2010-02-10 | 67.371 | 4,358 | -376 | 0.31% | 293,602 |
| 2010-01-29 | 2010-01-27 | 75.559 | 4,734 | +108 | 0.33% | 357,698 |
| 2010-01-25 | 2010-01-21 | 81.887 | 4,626 | +268 | 0.33% | 378,810 |
| 2010-01-22 | 2010-01-20 | 81.515 | 4,358 | +108 | 0.31% | 355,242 |
| 2010-01-21 | 2010-01-19 | 78.165 | 4,250 | -108 | 0.30% | 332,201 |
| 2010-01-20 | 2010-01-18 | 80.026 | 4,358 | -27 | 0.31% | 348,753 |
| 2010-01-19 | 2010-01-15 | 81.515 | 4,385 | +81 | 0.31% | 357,443 |
| 2010-01-14 | 2010-01-12 | 74.443 | 4,304 | +81 | 0.30% | 320,402 |
| 2010-01-07 | 2010-01-05 | 79.654 | 4,223 | -206,946 | 0.30% | 336,378 |
| 2009-12-22 | 2009-12-18 | 98.637 | 211,169 | +206,946 | 14.89% | 20,829,010 |
| 2009-11-11 | 2009-11-09 | 124.692 | 4,223 | +4,223 | 0.30% | 526,573 |
| 2009-10-19 | 2009-10-15 | 137.719 | 0 | -645 | ||
| 2009-10-08 | 2009-10-06 | 104.220 | 645 | -2,627 | 0.05% | 67,222 |
| 2009-09-07 | 2009-09-03 | 174.941 | 3,272 | -62 | 0.23% | 572,405 |
| 2009-09-04 | 2009-09-02 | 167.496 | 3,334 | -100 | 0.24% | 558,433 |
| 2009-09-02 | 2009-08-31 | 158.191 | 3,434 | +162 | 0.24% | 543,228 |
| 2009-08-11 | 2009-08-07 | 178.663 | 3,272 | -151 | 0.23% | 584,584 |
| 2009-08-10 | 2009-08-06 | 176.802 | 3,423 | +116 | 0.24% | 605,192 |
| 2009-08-06 | 2009-08-04 | 197.273 | 3,307 | -94 | 0.23% | 652,383 |
| 2009-08-05 | 2009-08-03 | 204.718 | 3,401 | -22 | 0.24% | 696,245 |
| 2009-08-03 | 2009-07-30 | 197.273 | 3,423 | +11 | 0.24% | 675,267 |
| 2009-07-31 | 2009-07-29 | 200.996 | 3,412 | +140 | 0.24% | 685,797 |
| 2009-07-30 | 2009-07-28 | 210.301 | 3,272 | -140 | 0.23% | 688,104 |
| 2009-07-29 | 2009-07-27 | 204.718 | 3,412 | +16 | 0.24% | 698,497 |
| 2009-07-28 | 2009-07-24 | 221.467 | 3,396 | +19 | 0.24% | 752,103 |
| 2009-07-27 | 2009-07-23 | 232.634 | 3,377 | -8 | 0.24% | 785,604 |
| 2009-07-23 | 2009-07-21 | 251.244 | 3,385 | +113 | 0.24% | 850,462 |
| 2009-07-22 | 2009-07-20 | 269.855 | 3,272 | -16 | 0.23% | 882,966 |
| 2009-07-21 | 2009-07-17 | 277.299 | 3,288 | +1,230 | 0.23% | 911,760 |
| 2009-07-20 | 2009-07-16 | 271.716 | 2,058 | +56 | 0.15% | 559,192 |
| 2009-07-17 | 2009-07-15 | 266.133 | 2,002 | -40 | 0.14% | 532,798 |
| 2009-07-16 | 2009-07-14 | 251.244 | 2,042 | -645 | 0.14% | 513,041 |
| 2009-07-15 | 2009-07-13 | 262.411 | 2,687 | +70 | 0.19% | 705,098 |
| 2009-07-14 | 2009-07-10 | 294.049 | 2,617 | -11 | 0.18% | 769,526 |
| 2009-07-13 | 2009-07-09 | 297.771 | 2,628 | -2 | 0.19% | 782,542 |
| 2009-07-10 | 2009-07-08 | 301.493 | 2,630 | -46 | 0.19% | 792,927 |
| 2009-07-07 | 2009-07-03 | 353.603 | 2,676 | +16 | 0.19% | 946,242 |
| 2009-07-06 | 2009-07-02 | 348.020 | 2,660 | +32 | 0.19% | 925,733 |
| 2009-07-03 | 2009-06-30 | 353.603 | 2,628 | -53 | 0.19% | 929,269 |
| 2009-06-30 | 2009-06-26 | 372.214 | 2,681 | +10 | 0.19% | 997,905 |
| 2009-06-25 | 2009-06-23 | 340.576 | 2,671 | +54 | 0.19% | 909,678 |
| 2009-06-23 | 2009-06-19 | 370.353 | 2,617 | -54 | 0.18% | 969,213 |
| 2009-06-22 | 2009-06-18 | 372.214 | 2,671 | +6 | 0.19% | 994,183 |
| 2009-06-16 | 2009-06-12 | 390.825 | 2,665 | +5 | 0.19% | 1,041,548 |
| 2009-06-15 | 2009-06-11 | 409.435 | 2,660 | +70 | 0.19% | 1,089,098 |
| 2009-06-11 | 2009-06-09 | 403.852 | 2,590 | -19 | 0.18% | 1,045,977 |
| 2009-06-10 | 2009-06-08 | 428.046 | 2,609 | -56 | 0.18% | 1,116,772 |
| 2009-06-08 | 2009-06-04 | 385.241 | 2,665 | +5 | 0.19% | 1,026,668 |
| 2009-06-04 | 2009-06-02 | 394.547 | 2,660 | +70 | 0.19% | 1,049,494 |
| 2009-06-03 | 2009-06-01 | 416.880 | 2,590 | +2,590 | 0.18% | 1,079,718 |
| 2009-06-01 | 2009-05-27 | 428.046 | 0 | -70 | ||
| 2009-05-29 | 2009-05-26 | 435.490 | 70 | +6 | 0.00% | 30,484 |
| 2009-05-27 | 2009-05-25 | 454.101 | 64 | +61 | 0.00% | 29,062 |
| 2009-05-26 | 2009-05-22 | 429.907 | 3 | -56 | 0.00% | 1,290 |
| 2009-05-25 | 2009-05-21 | 437.351 | 59 | -16 | 0.00% | 25,804 |
| 2009-05-22 | 2009-05-20 | 474.573 | 75 | +5 | 0.01% | 35,593 |
| 2009-05-21 | 2009-05-19 | 431.768 | 70 | +35 | 0.00% | 30,224 |
| 2009-05-20 | 2009-05-18 | 424.324 | 35 | -3 | 0.00% | 14,851 |
| 2009-05-19 | 2009-05-15 | 418.741 | 38 | +19 | 0.00% | 15,912 |
| 2009-05-18 | 2009-05-14 | 420.602 | 19 | -62 | 0.00% | 7,991 |
| 2009-05-14 | 2009-05-12 | 431.768 | 81 | -5 | 0.01% | 34,973 |
| 2009-04-29 | 2009-04-27 | 372.214 | 86 | +5 | 0.01% | 32,010 |
| 2009-04-28 | 2009-04-24 | 390.825 | 81 | +3 | 0.01% | 31,657 |
| 2009-04-27 | 2009-04-23 | 366.631 | 78 | -3 | 0.01% | 28,597 |
| 2009-04-21 | 2009-04-17 | 374.075 | 81 | +6 | 0.01% | 30,300 |
| 2009-04-17 | 2009-04-15 | 383.380 | 75 | +35 | 0.01% | 28,754 |
| 2009-04-16 | 2009-04-14 | 390.825 | 40 | +40 | 0.00% | 15,633 |
| 2009-01-23 | 2009-01-21 | 390.825 | 0 | -266 | ||
| 2009-01-21 | 2009-01-19 | 416.880 | 266 | -46 | 0.02% | 110,890 |
| 2009-01-20 | 2009-01-16 | 437.351 | 312 | -228 | 0.02% | 136,454 |
| 2009-01-19 | 2009-01-15 | 409.435 | 540 | -81 | 0.04% | 221,095 |
| 2009-01-08 | 2009-01-06 | 521.099 | 621 | +59 | 0.04% | 323,603 |
| 2008-12-18 | 2008-12-16 | 493.183 | 562 | +70 | 0.04% | 277,169 |
| 2008-12-17 | 2008-12-15 | 502.489 | 492 | +84 | 0.03% | 247,224 |
| 2008-12-16 | 2008-12-12 | 502.489 | 408 | +373 | 0.03% | 205,015 |
| 2008-12-15 | 2008-12-11 | 530.405 | 35 | +35 | 0.00% | 18,564 |
| 2008-11-03 | 2008-10-30 | 297.771 | 0 | -185 | ||
| 2008-10-31 | 2008-10-29 | 282.883 | 185 | -145 | 0.01% | 52,333 |
| 2008-10-30 | 2008-10-28 | 251.244 | 330 | -256 | 0.02% | 82,911 |
| 2008-09-25 | 2008-09-23 | 660.680 | 586 | +586 | 0.04% | 387,158 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy