History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 880 | +0 | 0.00% | 8,774 |
| 2025-10-13 | 2025-10-09 | 9.790 | 880 | +0 | 0.00% | 8,615 |
| 2025-10-10 | 2025-10-08 | 8.500 | 880 | +0 | 0.00% | 7,480 |
| 2025-10-09 | 2025-10-06 | 10.040 | 880 | +0 | 0.00% | 8,835 |
| 2025-10-08 | 2025-10-03 | 10.050 | 880 | +0 | 0.00% | 8,844 |
| 2025-10-06 | 2025-10-02 | 10.800 | 880 | +0 | 0.00% | 9,504 |
| 2025-10-03 | 2025-09-30 | 10.200 | 880 | +0 | 0.00% | 8,976 |
| 2025-10-02 | 2025-09-29 | 9.200 | 880 | +0 | 0.00% | 8,096 |
| 2025-09-30 | 2025-09-26 | 9.100 | 880 | +0 | 0.00% | 8,008 |
| 2025-09-29 | 2025-09-25 | 8.560 | 880 | +0 | 0.00% | 7,533 |
| 2025-09-26 | 2025-09-24 | 8.200 | 880 | +0 | 0.00% | 7,216 |
| 2025-09-25 | 2025-09-23 | 7.800 | 880 | +0 | 0.00% | 6,864 |
| 2025-09-24 | 2025-09-22 | 7.670 | 880 | +0 | 0.00% | 6,750 |
| 2025-09-23 | 2025-09-19 | 7.760 | 880 | +0 | 0.00% | 6,829 |
| 2025-09-22 | 2025-09-18 | 7.300 | 880 | +0 | 0.00% | 6,424 |
| 2025-09-19 | 2025-09-17 | 7.300 | 880 | +0 | 0.00% | 6,424 |
| 2025-09-18 | 2025-09-16 | 7.290 | 880 | +0 | 0.00% | 6,415 |
| 2025-09-17 | 2025-09-15 | 7.600 | 880 | +0 | 0.00% | 6,688 |
| 2025-09-16 | 2025-09-12 | 8.300 | 880 | +0 | 0.00% | 7,304 |
| 2025-09-15 | 2025-09-11 | 7.850 | 880 | +0 | 0.00% | 6,908 |
| 2025-09-12 | 2025-09-10 | 7.630 | 880 | +0 | 0.00% | 6,714 |
| 2025-09-11 | 2025-09-09 | 7.000 | 880 | +0 | 0.00% | 6,160 |
| 2025-09-10 | 2025-09-08 | 6.380 | 880 | +0 | 0.00% | 5,614 |
| 2025-09-09 | 2025-09-05 | 5.980 | 880 | +0 | 0.00% | 5,262 |
| 2025-09-08 | 2025-09-04 | 4.880 | 880 | +0 | 0.00% | 4,294 |
| 2025-09-05 | 2025-09-03 | 4.250 | 880 | +0 | 0.00% | 3,740 |
| 2025-09-04 | 2025-09-02 | 3.520 | 880 | +0 | 0.00% | 3,098 |
| 2025-09-03 | 2025-09-01 | 2.620 | 880 | +0 | 0.00% | 2,306 |
| 2025-09-02 | 2025-08-29 | 2.120 | 880 | +0 | 0.00% | 1,866 |
| 2025-09-01 | 2025-08-28 | 1.890 | 880 | +0 | 0.00% | 1,663 |
| 2025-08-29 | 2025-08-27 | 1.900 | 880 | +0 | 0.00% | 1,672 |
| 2025-08-28 | 2025-08-26 | 1.610 | 880 | +0 | 0.00% | 1,417 |
| 2025-08-27 | 2025-08-25 | 2.400 | 880 | +0 | 0.00% | 2,112 |
| 2025-08-26 | 2025-08-22 | 2.400 | 880 | +0 | 0.00% | 2,112 |
| 2025-08-25 | 2025-08-21 | 2.500 | 880 | +0 | 0.00% | 2,200 |
| 2025-08-22 | 2025-08-20 | 2.880 | 880 | +0 | 0.00% | 2,534 |
| 2025-08-21 | 2025-08-19 | 2.750 | 880 | +0 | 0.00% | 2,420 |
| 2025-08-20 | 2025-08-18 | 2.850 | 880 | +0 | 0.00% | 2,508 |
| 2025-08-19 | 2025-08-15 | 3.100 | 880 | +0 | 0.00% | 2,728 |
| 2025-08-18 | 2025-08-14 | 3.130 | 880 | +0 | 0.00% | 2,754 |
| 2025-08-15 | 2025-08-13 | 3.100 | 880 | +0 | 0.00% | 2,728 |
| 2025-08-14 | 2025-08-12 | 3.290 | 880 | +0 | 0.00% | 2,895 |
| 2025-08-13 | 2025-08-11 | 3.200 | 880 | +0 | 0.00% | 2,816 |
| 2025-08-12 | 2025-08-08 | 3.190 | 880 | +0 | 0.00% | 2,807 |
| 2025-08-11 | 2025-08-07 | 3.150 | 880 | +0 | 0.00% | 2,772 |
| 2025-08-08 | 2025-08-06 | 3.140 | 880 | +0 | 0.00% | 2,763 |
| 2025-08-07 | 2025-08-05 | 3.540 | 880 | +0 | 0.00% | 3,115 |
| 2025-08-06 | 2025-08-04 | 3.520 | 880 | +0 | 0.00% | 3,098 |
| 2025-08-05 | 2025-08-01 | 3.510 | 880 | +0 | 0.00% | 3,089 |
| 2025-08-04 | 2025-07-31 | 3.210 | 880 | +0 | 0.00% | 2,825 |
| 2025-08-01 | 2025-07-30 | 2.750 | 880 | +0 | 0.00% | 2,420 |
| 2025-07-31 | 2025-07-29 | 2.730 | 880 | +0 | 0.00% | 2,402 |
| 2025-07-30 | 2025-07-28 | 2.270 | 880 | +0 | 0.00% | 1,998 |
| 2025-07-29 | 2025-07-25 | 2.160 | 880 | +0 | 0.00% | 1,901 |
| 2025-07-28 | 2025-07-24 | 2.080 | 880 | +0 | 0.00% | 1,830 |
| 2025-07-25 | 2025-07-23 | 2.190 | 880 | +0 | 0.00% | 1,927 |
| 2025-07-24 | 2025-07-22 | 1.530 | 880 | +0 | 0.00% | 1,346 |
| 2025-07-23 | 2025-07-21 | 1.330 | 880 | +0 | 0.00% | 1,170 |
| 2025-07-22 | 2025-07-18 | 1.320 | 880 | +0 | 0.00% | 1,162 |
| 2025-07-21 | 2025-07-17 | 1.790 | 880 | +0 | 0.00% | 1,575 |
| 2025-07-18 | 2025-07-16 | 1.590 | 880 | +0 | 0.00% | 1,399 |
| 2025-07-17 | 2025-07-15 | 1.130 | 880 | +0 | 0.00% | 994 |
| 2025-07-16 | 2025-07-14 | 0.910 | 880 | +0 | 0.00% | 801 |
| 2025-07-15 | 2025-07-11 | 0.860 | 880 | +0 | 0.00% | 757 |
| 2025-07-14 | 2025-07-10 | 0.840 | 880 | +0 | 0.00% | 739 |
| 2025-07-11 | 2025-07-09 | 0.840 | 880 | +0 | 0.00% | 739 |
| 2025-07-10 | 2025-07-08 | 0.850 | 880 | +0 | 0.00% | 748 |
| 2025-07-09 | 2025-07-07 | 0.840 | 880 | +0 | 0.00% | 739 |
| 2025-07-08 | 2025-07-04 | 0.840 | 880 | +0 | 0.00% | 739 |
| 2025-07-07 | 2025-07-03 | 0.840 | 880 | +0 | 0.00% | 739 |
| 2025-07-04 | 2025-07-02 | 0.840 | 880 | +0 | 0.00% | 739 |
| 2025-07-03 | 2025-06-30 | 0.830 | 880 | +0 | 0.00% | 730 |
| 2025-07-02 | 2025-06-27 | 0.810 | 880 | +0 | 0.00% | 713 |
| 2025-06-30 | 2025-06-26 | 0.810 | 880 | +0 | 0.00% | 713 |
| 2025-06-27 | 2025-06-25 | 0.800 | 880 | +0 | 0.00% | 704 |
| 2025-06-26 | 2025-06-24 | 0.790 | 880 | +0 | 0.00% | 695 |
| 2025-06-25 | 2025-06-23 | 0.790 | 880 | +0 | 0.00% | 695 |
| 2025-06-24 | 2025-06-20 | 0.880 | 880 | +0 | 0.00% | 774 |
| 2025-06-23 | 2025-06-19 | 0.810 | 880 | +0 | 0.00% | 713 |
| 2025-06-20 | 2025-06-18 | 0.810 | 880 | +0 | 0.00% | 713 |
| 2025-06-19 | 2025-06-17 | 0.790 | 880 | +0 | 0.00% | 695 |
| 2025-06-18 | 2025-06-16 | 0.710 | 880 | +0 | 0.00% | 625 |
| 2025-06-17 | 2025-06-13 | 0.780 | 880 | +0 | 0.00% | 686 |
| 2025-06-16 | 2025-06-12 | 0.730 | 880 | +0 | 0.00% | 642 |
| 2025-06-13 | 2025-06-11 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2025-06-12 | 2025-06-10 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-06-11 | 2025-06-09 | 0.710 | 880 | +0 | 0.00% | 625 |
| 2025-06-10 | 2025-06-06 | 0.710 | 880 | +0 | 0.00% | 625 |
| 2025-06-09 | 2025-06-05 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-06-06 | 2025-06-04 | 0.670 | 880 | +0 | 0.00% | 590 |
| 2025-06-05 | 2025-06-03 | 0.670 | 880 | +0 | 0.00% | 590 |
| 2025-06-04 | 2025-06-02 | 0.690 | 880 | +0 | 0.00% | 607 |
| 2025-06-03 | 2025-05-30 | 0.690 | 880 | +0 | 0.00% | 607 |
| 2025-06-02 | 2025-05-29 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-05-30 | 2025-05-28 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-05-29 | 2025-05-27 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-05-28 | 2025-05-26 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-05-27 | 2025-05-23 | 0.690 | 880 | +0 | 0.00% | 607 |
| 2025-05-26 | 2025-05-22 | 0.670 | 880 | +0 | 0.00% | 590 |
| 2025-05-23 | 2025-05-21 | 0.720 | 880 | +0 | 0.00% | 634 |
| 2025-05-22 | 2025-05-20 | 0.720 | 880 | +0 | 0.00% | 634 |
| 2025-05-21 | 2025-05-19 | 0.700 | 880 | +0 | 0.00% | 616 |
| 2025-05-20 | 2025-05-16 | 0.700 | 880 | +0 | 0.00% | 616 |
| 2025-05-19 | 2025-05-15 | 0.690 | 880 | +0 | 0.00% | 607 |
| 2025-05-16 | 2025-05-14 | 0.700 | 880 | +0 | 0.00% | 616 |
| 2025-05-15 | 2025-05-13 | 0.690 | 880 | +0 | 0.00% | 607 |
| 2025-05-14 | 2025-05-12 | 0.690 | 880 | +0 | 0.00% | 607 |
| 2025-05-13 | 2025-05-09 | 0.660 | 880 | +0 | 0.00% | 581 |
| 2025-05-12 | 2025-05-08 | 0.650 | 880 | +0 | 0.00% | 572 |
| 2025-05-09 | 2025-05-07 | 0.640 | 880 | +0 | 0.00% | 563 |
| 2025-05-08 | 2025-05-06 | 0.620 | 880 | +0 | 0.00% | 546 |
| 2025-05-07 | 2025-05-02 | 0.610 | 880 | +0 | 0.00% | 537 |
| 2025-05-06 | 2025-04-30 | 0.630 | 880 | +0 | 0.00% | 554 |
| 2025-05-02 | 2025-04-29 | 0.640 | 880 | +0 | 0.00% | 563 |
| 2025-04-30 | 2025-04-28 | 0.620 | 880 | +0 | 0.00% | 546 |
| 2025-04-29 | 2025-04-25 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2025-04-28 | 2025-04-24 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2025-04-25 | 2025-04-23 | 0.610 | 880 | +0 | 0.00% | 537 |
| 2025-04-24 | 2025-04-22 | 0.620 | 880 | +0 | 0.00% | 546 |
| 2025-04-23 | 2025-04-17 | 0.560 | 880 | +0 | 0.00% | 493 |
| 2025-04-22 | 2025-04-16 | 0.540 | 880 | +0 | 0.00% | 475 |
| 2025-04-17 | 2025-04-15 | 0.540 | 880 | +0 | 0.00% | 475 |
| 2025-04-16 | 2025-04-14 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2025-04-15 | 2025-04-11 | 0.610 | 880 | +0 | 0.00% | 537 |
| 2025-04-14 | 2025-04-10 | 0.600 | 880 | +0 | 0.00% | 528 |
| 2025-04-11 | 2025-04-09 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2025-04-10 | 2025-04-08 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2025-04-09 | 2025-04-07 | 0.600 | 880 | +0 | 0.00% | 528 |
| 2025-04-08 | 2025-04-03 | 0.640 | 880 | +0 | 0.00% | 563 |
| 2025-04-07 | 2025-04-02 | 0.630 | 880 | +0 | 0.00% | 554 |
| 2025-04-03 | 2025-04-01 | 0.620 | 880 | +0 | 0.00% | 546 |
| 2025-04-02 | 2025-03-31 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-04-01 | 2025-03-28 | 0.680 | 880 | +0 | 0.00% | 598 |
| 2025-03-31 | 2025-03-27 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2025-03-28 | 2025-03-26 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2025-03-27 | 2025-03-25 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2025-03-26 | 2025-03-24 | 0.620 | 880 | +0 | 0.00% | 546 |
| 2025-03-25 | 2025-03-21 | 0.600 | 880 | +0 | 0.00% | 528 |
| 2025-03-24 | 2025-03-20 | 0.640 | 880 | +0 | 0.00% | 563 |
| 2025-03-21 | 2025-03-19 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2025-03-20 | 2025-03-18 | 0.530 | 880 | +0 | 0.00% | 466 |
| 2025-03-19 | 2025-03-17 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2025-03-18 | 2025-03-14 | 0.520 | 880 | +0 | 0.00% | 458 |
| 2025-03-17 | 2025-03-13 | 0.510 | 880 | +0 | 0.00% | 449 |
| 2025-03-14 | 2025-03-12 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2025-03-13 | 2025-03-11 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2025-03-12 | 2025-03-10 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2025-03-11 | 2025-03-07 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2025-03-10 | 2025-03-06 | 0.490 | 880 | +0 | 0.00% | 431 |
| 2025-03-07 | 2025-03-05 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2025-03-06 | 2025-03-04 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2025-03-05 | 2025-03-03 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2025-03-04 | 2025-02-28 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2025-03-03 | 2025-02-27 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2025-02-28 | 2025-02-26 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2025-02-27 | 2025-02-25 | 0.480 | 880 | +0 | 0.00% | 422 |
| 2025-02-26 | 2025-02-24 | 0.480 | 880 | +0 | 0.00% | 422 |
| 2025-02-25 | 2025-02-21 | 0.480 | 880 | +0 | 0.00% | 422 |
| 2025-02-24 | 2025-02-20 | 0.480 | 880 | +0 | 0.00% | 422 |
| 2025-02-21 | 2025-02-19 | 0.480 | 880 | +0 | 0.00% | 422 |
| 2025-02-20 | 2025-02-18 | 0.480 | 880 | +0 | 0.00% | 422 |
| 2025-02-19 | 2025-02-17 | 0.480 | 880 | +0 | 0.00% | 422 |
| 2025-02-18 | 2025-02-14 | 0.480 | 880 | +0 | 0.00% | 422 |
| 2025-02-17 | 2025-02-13 | 0.450 | 880 | +0 | 0.00% | 396 |
| 2025-02-14 | 2025-02-12 | 0.450 | 880 | +0 | 0.00% | 396 |
| 2025-02-13 | 2025-02-11 | 0.450 | 880 | +0 | 0.00% | 396 |
| 2025-02-12 | 2025-02-10 | 0.485 | 880 | +0 | 0.00% | 427 |
| 2025-02-11 | 2025-02-07 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2025-02-10 | 2025-02-06 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2025-02-07 | 2025-02-05 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2025-02-06 | 2025-02-04 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2025-02-05 | 2025-02-03 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2025-02-04 | 2025-01-28 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2025-02-03 | 2025-01-24 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2025-01-27 | 2025-01-23 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2025-01-24 | 2025-01-22 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2025-01-23 | 2025-01-21 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2025-01-22 | 2025-01-20 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2025-01-21 | 2025-01-17 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2025-01-20 | 2025-01-16 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2025-01-17 | 2025-01-15 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2025-01-16 | 2025-01-14 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2025-01-15 | 2025-01-13 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2025-01-14 | 2025-01-10 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2025-01-13 | 2025-01-09 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2025-01-10 | 2025-01-08 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2025-01-09 | 2025-01-07 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2025-01-08 | 2025-01-06 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2025-01-07 | 2025-01-03 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2025-01-06 | 2025-01-02 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2025-01-03 | 2024-12-31 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2025-01-02 | 2024-12-27 | 0.480 | 880 | +0 | 0.00% | 422 |
| 2024-12-30 | 2024-12-24 | 0.480 | 880 | +0 | 0.00% | 422 |
| 2024-12-27 | 2024-12-20 | 0.480 | 880 | +0 | 0.00% | 422 |
| 2024-12-23 | 2024-12-19 | 0.440 | 880 | +0 | 0.00% | 387 |
| 2024-12-20 | 2024-12-18 | 0.440 | 880 | +0 | 0.00% | 387 |
| 2024-12-19 | 2024-12-17 | 0.440 | 880 | +0 | 0.00% | 387 |
| 2024-12-18 | 2024-12-16 | 0.440 | 880 | +0 | 0.00% | 387 |
| 2024-12-17 | 2024-12-13 | 0.460 | 880 | +0 | 0.00% | 405 |
| 2024-12-16 | 2024-12-12 | 0.460 | 880 | +0 | 0.00% | 405 |
| 2024-12-13 | 2024-12-11 | 0.460 | 880 | +0 | 0.00% | 405 |
| 2024-12-12 | 2024-12-10 | 0.460 | 880 | +0 | 0.00% | 405 |
| 2024-12-11 | 2024-12-09 | 0.460 | 880 | +0 | 0.00% | 405 |
| 2024-12-10 | 2024-12-06 | 0.460 | 880 | +0 | 0.00% | 405 |
| 2024-12-09 | 2024-12-05 | 0.460 | 880 | +0 | 0.00% | 405 |
| 2024-12-06 | 2024-12-04 | 0.460 | 880 | +0 | 0.00% | 405 |
| 2024-12-05 | 2024-12-03 | 0.460 | 880 | +0 | 0.00% | 405 |
| 2024-12-04 | 2024-12-02 | 0.460 | 880 | +0 | 0.00% | 405 |
| 2024-12-03 | 2024-11-29 | 0.600 | 880 | +0 | 0.00% | 528 |
| 2024-12-02 | 2024-11-28 | 0.600 | 880 | +0 | 0.00% | 528 |
| 2024-11-29 | 2024-11-27 | 0.610 | 880 | +0 | 0.00% | 537 |
| 2024-11-28 | 2024-11-26 | 0.610 | 880 | +0 | 0.00% | 537 |
| 2024-11-27 | 2024-11-25 | 0.610 | 880 | +0 | 0.00% | 537 |
| 2024-11-26 | 2024-11-22 | 0.610 | 880 | +0 | 0.00% | 537 |
| 2024-11-25 | 2024-11-21 | 0.610 | 880 | +0 | 0.00% | 537 |
| 2024-11-22 | 2024-11-20 | 0.610 | 880 | +0 | 0.00% | 537 |
| 2024-11-21 | 2024-11-19 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2024-11-20 | 2024-11-18 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2024-11-19 | 2024-11-15 | 0.560 | 880 | +0 | 0.00% | 493 |
| 2024-11-18 | 2024-11-14 | 0.560 | 880 | +0 | 0.00% | 493 |
| 2024-11-15 | 2024-11-13 | 0.560 | 880 | +0 | 0.00% | 493 |
| 2024-11-14 | 2024-11-12 | 0.560 | 880 | +0 | 0.00% | 493 |
| 2024-11-13 | 2024-11-11 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2024-11-12 | 2024-11-08 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2024-11-11 | 2024-11-07 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2024-11-08 | 2024-11-06 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2024-11-07 | 2024-11-05 | 0.460 | 880 | +0 | 0.00% | 405 |
| 2024-11-06 | 2024-11-04 | 0.560 | 880 | +0 | 0.00% | 493 |
| 2024-11-05 | 2024-11-01 | 0.560 | 880 | +0 | 0.00% | 493 |
| 2024-11-04 | 2024-10-31 | 0.560 | 880 | +0 | 0.00% | 493 |
| 2024-11-01 | 2024-10-30 | 0.560 | 880 | +0 | 0.00% | 493 |
| 2024-10-31 | 2024-10-29 | 0.560 | 880 | +0 | 0.00% | 493 |
| 2024-10-30 | 2024-10-28 | 0.560 | 880 | +0 | 0.00% | 493 |
| 2024-10-29 | 2024-10-25 | 0.570 | 880 | +0 | 0.00% | 502 |
| 2024-10-28 | 2024-10-24 | 0.570 | 880 | +0 | 0.00% | 502 |
| 2024-10-25 | 2024-10-23 | 0.570 | 880 | +0 | 0.00% | 502 |
| 2024-10-24 | 2024-10-22 | 0.570 | 880 | +0 | 0.00% | 502 |
| 2024-10-23 | 2024-10-21 | 0.570 | 880 | +0 | 0.00% | 502 |
| 2024-10-22 | 2024-10-18 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2024-10-21 | 2024-10-17 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2024-10-18 | 2024-10-16 | 0.520 | 880 | +0 | 0.00% | 458 |
| 2024-10-17 | 2024-10-15 | 0.520 | 880 | +0 | 0.00% | 458 |
| 2024-10-16 | 2024-10-14 | 0.530 | 880 | +0 | 0.00% | 466 |
| 2024-10-15 | 2024-10-10 | 0.540 | 880 | +0 | 0.00% | 475 |
| 2024-10-14 | 2024-10-09 | 0.485 | 880 | +0 | 0.00% | 427 |
| 2024-10-10 | 2024-10-08 | 0.485 | 880 | +0 | 0.00% | 427 |
| 2024-10-09 | 2024-10-07 | 0.485 | 880 | +0 | 0.00% | 427 |
| 2024-10-08 | 2024-10-04 | 0.540 | 880 | +0 | 0.00% | 475 |
| 2024-10-07 | 2024-10-03 | 0.630 | 880 | +0 | 0.00% | 554 |
| 2024-10-04 | 2024-10-02 | 0.475 | 880 | +0 | 0.00% | 418 |
| 2024-10-03 | 2024-09-30 | 0.465 | 880 | +0 | 0.00% | 409 |
| 2024-10-02 | 2024-09-27 | 0.465 | 880 | +0 | 0.00% | 409 |
| 2024-09-30 | 2024-09-26 | 0.465 | 880 | +0 | 0.00% | 409 |
| 2024-09-27 | 2024-09-25 | 0.465 | 880 | +0 | 0.00% | 409 |
| 2024-09-26 | 2024-09-24 | 0.465 | 880 | +0 | 0.00% | 409 |
| 2024-09-25 | 2024-09-23 | 0.465 | 880 | +0 | 0.00% | 409 |
| 2024-09-24 | 2024-09-20 | 0.465 | 880 | +0 | 0.00% | 409 |
| 2024-09-23 | 2024-09-19 | 0.465 | 880 | +0 | 0.00% | 409 |
| 2024-09-20 | 2024-09-17 | 0.465 | 880 | +0 | 0.00% | 409 |
| 2024-09-19 | 2024-09-16 | 0.465 | 880 | +0 | 0.00% | 409 |
| 2024-09-17 | 2024-09-13 | 0.465 | 880 | +0 | 0.00% | 409 |
| 2024-09-16 | 2024-09-12 | 0.465 | 880 | +0 | 0.00% | 409 |
| 2024-09-13 | 2024-09-11 | 0.465 | 880 | +0 | 0.00% | 409 |
| 2024-09-12 | 2024-09-10 | 0.465 | 880 | +0 | 0.00% | 409 |
| 2024-09-11 | 2024-09-09 | 0.465 | 880 | +0 | 0.00% | 409 |
| 2024-09-10 | 2024-09-05 | 0.465 | 880 | +0 | 0.00% | 409 |
| 2024-09-09 | 2024-09-04 | 0.465 | 880 | +0 | 0.00% | 409 |
| 2024-09-05 | 2024-09-03 | 0.465 | 880 | +0 | 0.00% | 409 |
| 2024-09-04 | 2024-09-02 | 0.470 | 880 | +0 | 0.00% | 414 |
| 2024-09-03 | 2024-08-30 | 0.470 | 880 | +0 | 0.00% | 414 |
| 2024-09-02 | 2024-08-29 | 0.470 | 880 | +0 | 0.00% | 414 |
| 2024-08-30 | 2024-08-28 | 0.470 | 880 | +0 | 0.00% | 414 |
| 2024-08-29 | 2024-08-27 | 0.470 | 880 | +0 | 0.00% | 414 |
| 2024-08-28 | 2024-08-26 | 0.470 | 880 | +0 | 0.00% | 414 |
| 2024-08-27 | 2024-08-23 | 0.490 | 880 | +0 | 0.00% | 431 |
| 2024-08-26 | 2024-08-22 | 0.490 | 880 | +0 | 0.00% | 431 |
| 2024-08-23 | 2024-08-21 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2024-08-22 | 2024-08-20 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-08-21 | 2024-08-19 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-08-20 | 2024-08-16 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-08-19 | 2024-08-15 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-08-16 | 2024-08-14 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-08-15 | 2024-08-13 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-08-14 | 2024-08-12 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-08-13 | 2024-08-09 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-08-12 | 2024-08-08 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-08-09 | 2024-08-07 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-08-08 | 2024-08-06 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-08-07 | 2024-08-05 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-08-06 | 2024-08-02 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-08-05 | 2024-08-01 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-08-02 | 2024-07-31 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-08-01 | 2024-07-30 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-07-31 | 2024-07-29 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-07-30 | 2024-07-26 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-07-29 | 2024-07-25 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-07-26 | 2024-07-24 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-07-25 | 2024-07-23 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-07-24 | 2024-07-22 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-07-23 | 2024-07-19 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-07-22 | 2024-07-18 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-07-19 | 2024-07-17 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-07-18 | 2024-07-16 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-07-17 | 2024-07-15 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-07-16 | 2024-07-12 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-07-15 | 2024-07-11 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-07-12 | 2024-07-10 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-07-11 | 2024-07-09 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-07-10 | 2024-07-08 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-07-09 | 2024-07-05 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-07-08 | 2024-07-04 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-07-05 | 2024-07-03 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-07-04 | 2024-07-02 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-07-03 | 2024-06-28 | 0.600 | 880 | +0 | 0.00% | 528 |
| 2024-07-02 | 2024-06-27 | 0.600 | 880 | +0 | 0.00% | 528 |
| 2024-06-28 | 2024-06-26 | 0.600 | 880 | +0 | 0.00% | 528 |
| 2024-06-27 | 2024-06-25 | 0.600 | 880 | +0 | 0.00% | 528 |
| 2024-06-26 | 2024-06-24 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2024-06-25 | 2024-06-21 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2024-06-24 | 2024-06-20 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2024-06-21 | 2024-06-19 | 0.570 | 880 | +0 | 0.00% | 502 |
| 2024-06-20 | 2024-06-18 | 0.610 | 880 | +0 | 0.00% | 537 |
| 2024-06-19 | 2024-06-17 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-06-18 | 2024-06-14 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-06-17 | 2024-06-13 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-06-14 | 2024-06-12 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-06-13 | 2024-06-11 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-06-12 | 2024-06-07 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-06-11 | 2024-06-06 | 0.510 | 880 | +0 | 0.00% | 449 |
| 2024-06-07 | 2024-06-05 | 0.510 | 880 | +0 | 0.00% | 449 |
| 2024-06-06 | 2024-06-04 | 0.510 | 880 | +0 | 0.00% | 449 |
| 2024-06-05 | 2024-06-03 | 0.510 | 880 | +0 | 0.00% | 449 |
| 2024-06-04 | 2024-05-31 | 0.470 | 880 | +0 | 0.00% | 414 |
| 2024-06-03 | 2024-05-30 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2024-05-31 | 2024-05-29 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2024-05-30 | 2024-05-28 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2024-05-29 | 2024-05-27 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2024-05-28 | 2024-05-24 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2024-05-27 | 2024-05-23 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2024-05-24 | 2024-05-22 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2024-05-23 | 2024-05-21 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2024-05-22 | 2024-05-20 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2024-05-21 | 2024-05-17 | 0.600 | 880 | +0 | 0.00% | 528 |
| 2024-05-20 | 2024-05-16 | 0.490 | 880 | +0 | 0.00% | 431 |
| 2024-05-17 | 2024-05-14 | 0.490 | 880 | +0 | 0.00% | 431 |
| 2024-05-16 | 2024-05-13 | 0.490 | 880 | +0 | 0.00% | 431 |
| 2024-05-14 | 2024-05-10 | 0.490 | 880 | +0 | 0.00% | 431 |
| 2024-05-13 | 2024-05-09 | 0.490 | 880 | +0 | 0.00% | 431 |
| 2024-05-10 | 2024-05-08 | 0.490 | 880 | +0 | 0.00% | 431 |
| 2024-05-09 | 2024-05-07 | 0.495 | 880 | +0 | 0.00% | 436 |
| 2024-05-08 | 2024-05-06 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2024-05-07 | 2024-05-03 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2024-05-06 | 2024-05-02 | 0.570 | 880 | +0 | 0.00% | 502 |
| 2024-05-03 | 2024-04-30 | 0.570 | 880 | +0 | 0.00% | 502 |
| 2024-05-02 | 2024-04-29 | 0.570 | 880 | +0 | 0.00% | 502 |
| 2024-04-30 | 2024-04-26 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2024-04-29 | 2024-04-25 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2024-04-26 | 2024-04-24 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2024-04-25 | 2024-04-23 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2024-04-24 | 2024-04-22 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2024-04-23 | 2024-04-19 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2024-04-22 | 2024-04-18 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2024-04-19 | 2024-04-17 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2024-04-18 | 2024-04-16 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2024-04-17 | 2024-04-15 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2024-04-16 | 2024-04-12 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2024-04-15 | 2024-04-11 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2024-04-12 | 2024-04-10 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2024-04-11 | 2024-04-09 | 0.630 | 880 | +0 | 0.00% | 554 |
| 2024-04-10 | 2024-04-08 | 0.530 | 880 | +0 | 0.00% | 466 |
| 2024-04-09 | 2024-04-05 | 0.530 | 880 | +0 | 0.00% | 466 |
| 2024-04-08 | 2024-04-03 | 0.620 | 880 | +0 | 0.00% | 546 |
| 2024-04-05 | 2024-04-02 | 0.670 | 880 | +0 | 0.00% | 590 |
| 2024-04-03 | 2024-03-28 | 0.640 | 880 | +0 | 0.00% | 563 |
| 2024-04-02 | 2024-03-27 | 0.640 | 880 | +0 | 0.00% | 563 |
| 2024-03-28 | 2024-03-26 | 0.640 | 880 | +0 | 0.00% | 563 |
| 2024-03-27 | 2024-03-25 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-03-26 | 2024-03-22 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-03-25 | 2024-03-21 | 0.600 | 880 | +0 | 0.00% | 528 |
| 2024-03-22 | 2024-03-20 | 0.630 | 880 | +0 | 0.00% | 554 |
| 2024-03-21 | 2024-03-19 | 0.630 | 880 | +0 | 0.00% | 554 |
| 2024-03-20 | 2024-03-18 | 0.690 | 880 | +0 | 0.00% | 607 |
| 2024-03-19 | 2024-03-15 | 0.700 | 880 | +0 | 0.00% | 616 |
| 2024-03-18 | 2024-03-14 | 0.700 | 880 | +0 | 0.00% | 616 |
| 2024-03-15 | 2024-03-13 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2024-03-14 | 2024-03-12 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2024-03-13 | 2024-03-11 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2024-03-12 | 2024-03-08 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2024-03-11 | 2024-03-07 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2024-03-08 | 2024-03-06 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2024-03-07 | 2024-03-05 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2024-03-06 | 2024-03-04 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2024-03-05 | 2024-03-01 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2024-03-04 | 2024-02-29 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2024-03-01 | 2024-02-28 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2024-02-29 | 2024-02-27 | 0.610 | 880 | +0 | 0.00% | 537 |
| 2024-02-28 | 2024-02-26 | 0.640 | 880 | +0 | 0.00% | 563 |
| 2024-02-27 | 2024-02-23 | 0.620 | 880 | +0 | 0.00% | 546 |
| 2024-02-26 | 2024-02-22 | 0.620 | 880 | +0 | 0.00% | 546 |
| 2024-02-23 | 2024-02-21 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2024-02-22 | 2024-02-20 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2024-02-21 | 2024-02-19 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2024-02-20 | 2024-02-16 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2024-02-19 | 2024-02-15 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2024-02-16 | 2024-02-14 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2024-02-15 | 2024-02-09 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2024-02-14 | 2024-02-07 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2024-02-08 | 2024-02-06 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2024-02-07 | 2024-02-05 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2024-02-06 | 2024-02-02 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2024-02-05 | 2024-02-01 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2024-02-02 | 2024-01-31 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2024-02-01 | 2024-01-30 | 0.560 | 880 | +0 | 0.00% | 493 |
| 2024-01-31 | 2024-01-29 | 0.590 | 880 | +0 | 0.00% | 519 |
| 2024-01-30 | 2024-01-26 | 0.485 | 880 | +0 | 0.00% | 427 |
| 2024-01-29 | 2024-01-25 | 0.410 | 880 | +0 | 0.00% | 361 |
| 2024-01-26 | 2024-01-24 | 0.410 | 880 | +0 | 0.00% | 361 |
| 2024-01-25 | 2024-01-23 | 0.410 | 880 | +0 | 0.00% | 361 |
| 2024-01-24 | 2024-01-22 | 0.410 | 880 | +0 | 0.00% | 361 |
| 2024-01-23 | 2024-01-19 | 0.415 | 880 | +0 | 0.00% | 365 |
| 2024-01-22 | 2024-01-18 | 0.415 | 880 | +0 | 0.00% | 365 |
| 2024-01-19 | 2024-01-17 | 0.405 | 880 | +0 | 0.00% | 356 |
| 2024-01-18 | 2024-01-16 | 0.415 | 880 | +0 | 0.00% | 365 |
| 2024-01-17 | 2024-01-15 | 0.480 | 880 | +0 | 0.00% | 422 |
| 2024-01-16 | 2024-01-12 | 0.480 | 880 | +0 | 0.00% | 422 |
| 2024-01-15 | 2024-01-11 | 0.480 | 880 | +0 | 0.00% | 422 |
| 2024-01-12 | 2024-01-10 | 0.420 | 880 | +0 | 0.00% | 370 |
| 2024-01-11 | 2024-01-09 | 0.420 | 880 | +0 | 0.00% | 370 |
| 2024-01-10 | 2024-01-08 | 0.420 | 880 | +0 | 0.00% | 370 |
| 2024-01-09 | 2024-01-05 | 0.415 | 880 | +0 | 0.00% | 365 |
| 2024-01-08 | 2024-01-04 | 0.415 | 880 | +0 | 0.00% | 365 |
| 2024-01-05 | 2024-01-03 | 0.415 | 880 | +0 | 0.00% | 365 |
| 2024-01-04 | 2024-01-02 | 0.415 | 880 | +0 | 0.00% | 365 |
| 2024-01-03 | 2023-12-29 | 0.415 | 880 | +0 | 0.00% | 365 |
| 2024-01-02 | 2023-12-28 | 0.415 | 880 | +0 | 0.00% | 365 |
| 2023-12-29 | 2023-12-27 | 0.415 | 880 | +0 | 0.00% | 365 |
| 2023-12-28 | 2023-12-22 | 0.415 | 880 | +0 | 0.00% | 365 |
| 2023-12-27 | 2023-12-21 | 0.415 | 880 | +0 | 0.00% | 365 |
| 2023-12-22 | 2023-12-20 | 0.415 | 880 | +0 | 0.00% | 365 |
| 2023-12-21 | 2023-12-19 | 0.415 | 880 | +0 | 0.00% | 365 |
| 2023-12-20 | 2023-12-18 | 0.415 | 880 | +0 | 0.00% | 365 |
| 2023-12-19 | 2023-12-15 | 0.415 | 880 | +0 | 0.00% | 365 |
| 2023-12-18 | 2023-12-14 | 0.415 | 880 | +0 | 0.00% | 365 |
| 2023-12-15 | 2023-12-13 | 0.415 | 880 | +0 | 0.00% | 365 |
| 2023-12-14 | 2023-12-12 | 0.415 | 880 | +0 | 0.00% | 365 |
| 2023-12-13 | 2023-12-11 | 0.415 | 880 | +0 | 0.00% | 365 |
| 2023-12-12 | 2023-12-08 | 0.415 | 880 | +0 | 0.00% | 365 |
| 2023-12-11 | 2023-12-07 | 0.415 | 880 | +0 | 0.00% | 365 |
| 2023-12-08 | 2023-12-06 | 0.470 | 880 | +0 | 0.00% | 414 |
| 2023-12-07 | 2023-12-05 | 0.470 | 880 | +0 | 0.00% | 414 |
| 2023-12-06 | 2023-12-04 | 0.470 | 880 | +0 | 0.00% | 414 |
| 2023-12-05 | 2023-12-01 | 0.470 | 880 | +0 | 0.00% | 414 |
| 2023-12-04 | 2023-11-30 | 0.470 | 880 | +0 | 0.00% | 414 |
| 2023-12-01 | 2023-11-29 | 0.470 | 880 | +0 | 0.00% | 414 |
| 2023-11-30 | 2023-11-28 | 0.470 | 880 | +0 | 0.00% | 414 |
| 2023-11-29 | 2023-11-27 | 0.470 | 880 | +0 | 0.00% | 414 |
| 2023-11-28 | 2023-11-24 | 0.460 | 880 | +0 | 0.00% | 405 |
| 2023-11-27 | 2023-11-23 | 0.470 | 880 | +0 | 0.00% | 414 |
| 2023-11-24 | 2023-11-22 | 0.470 | 880 | +0 | 0.00% | 414 |
| 2023-11-23 | 2023-11-21 | 0.470 | 880 | +0 | 0.00% | 414 |
| 2023-11-22 | 2023-11-20 | 0.470 | 880 | +0 | 0.00% | 414 |
| 2023-11-21 | 2023-11-17 | 0.470 | 880 | +0 | 0.00% | 414 |
| 2023-11-20 | 2023-11-16 | 0.480 | 880 | +0 | 0.00% | 422 |
| 2023-11-17 | 2023-11-15 | 0.430 | 880 | +0 | 0.00% | 378 |
| 2023-11-16 | 2023-11-14 | 0.470 | 880 | +0 | 0.00% | 414 |
| 2023-11-15 | 2023-11-13 | 0.510 | 880 | +0 | 0.00% | 449 |
| 2023-11-14 | 2023-11-10 | 0.510 | 880 | +0 | 0.00% | 449 |
| 2023-11-13 | 2023-11-09 | 0.510 | 880 | +0 | 0.00% | 449 |
| 2023-11-10 | 2023-11-08 | 0.510 | 880 | +0 | 0.00% | 449 |
| 2023-11-09 | 2023-11-07 | 0.510 | 880 | +0 | 0.00% | 449 |
| 2023-11-08 | 2023-11-06 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2023-11-07 | 2023-11-03 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2023-11-06 | 2023-11-02 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2023-11-03 | 2023-11-01 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2023-11-02 | 2023-10-31 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2023-11-01 | 2023-10-30 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2023-10-31 | 2023-10-27 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2023-10-30 | 2023-10-26 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2023-10-27 | 2023-10-25 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2023-10-26 | 2023-10-24 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2023-10-25 | 2023-10-20 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2023-10-24 | 2023-10-19 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2023-10-20 | 2023-10-18 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2023-10-19 | 2023-10-17 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2023-10-18 | 2023-10-16 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2023-10-17 | 2023-10-13 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2023-10-16 | 2023-10-12 | 0.540 | 880 | +0 | 0.00% | 475 |
| 2023-10-13 | 2023-10-11 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2023-10-12 | 2023-10-10 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2023-10-11 | 2023-10-09 | 0.520 | 880 | +0 | 0.00% | 458 |
| 2023-10-10 | 2023-10-06 | 0.530 | 880 | +0 | 0.00% | 466 |
| 2023-10-09 | 2023-10-05 | 0.530 | 880 | +0 | 0.00% | 466 |
| 2023-10-06 | 2023-10-04 | 0.475 | 880 | +0 | 0.00% | 418 |
| 2023-10-05 | 2023-10-03 | 0.600 | 880 | +0 | 0.00% | 528 |
| 2023-10-04 | 2023-09-29 | 0.670 | 880 | +0 | 0.00% | 590 |
| 2023-10-03 | 2023-09-28 | 0.650 | 880 | +0 | 0.00% | 572 |
| 2023-09-29 | 2023-09-27 | 0.650 | 880 | +0 | 0.00% | 572 |
| 2023-09-28 | 2023-09-26 | 0.650 | 880 | +0 | 0.00% | 572 |
| 2023-09-27 | 2023-09-25 | 0.650 | 880 | +0 | 0.00% | 572 |
| 2023-09-26 | 2023-09-22 | 0.650 | 880 | +0 | 0.00% | 572 |
| 2023-09-25 | 2023-09-21 | 0.650 | 880 | +0 | 0.00% | 572 |
| 2023-09-22 | 2023-09-20 | 0.650 | 880 | +0 | 0.00% | 572 |
| 2023-09-21 | 2023-09-19 | 0.650 | 880 | +0 | 0.00% | 572 |
| 2023-09-20 | 2023-09-18 | 0.650 | 880 | +0 | 0.00% | 572 |
| 2023-09-19 | 2023-09-15 | 0.650 | 880 | +0 | 0.00% | 572 |
| 2023-09-18 | 2023-09-14 | 0.650 | 880 | +0 | 0.00% | 572 |
| 2023-09-15 | 2023-09-13 | 0.650 | 880 | +0 | 0.00% | 572 |
| 2023-09-14 | 2023-09-12 | 0.650 | 880 | +0 | 0.00% | 572 |
| 2023-09-13 | 2023-09-11 | 0.670 | 880 | +0 | 0.00% | 590 |
| 2023-09-12 | 2023-09-07 | 0.670 | 880 | +0 | 0.00% | 590 |
| 2023-09-11 | 2023-09-06 | 0.670 | 880 | +0 | 0.00% | 590 |
| 2023-09-07 | 2023-09-05 | 0.670 | 880 | +0 | 0.00% | 590 |
| 2023-09-06 | 2023-09-04 | 0.670 | 880 | +0 | 0.00% | 590 |
| 2023-09-05 | 2023-08-31 | 0.670 | 880 | +0 | 0.00% | 590 |
| 2023-09-04 | 2023-08-30 | 0.670 | 880 | +0 | 0.00% | 590 |
| 2023-08-31 | 2023-08-29 | 0.670 | 880 | +0 | 0.00% | 590 |
| 2023-08-30 | 2023-08-28 | 0.740 | 880 | +0 | 0.00% | 651 |
| 2023-08-29 | 2023-08-25 | 0.730 | 880 | +0 | 0.00% | 642 |
| 2023-08-28 | 2023-08-24 | 0.730 | 880 | +0 | 0.00% | 642 |
| 2023-08-25 | 2023-08-23 | 0.730 | 880 | +0 | 0.00% | 642 |
| 2023-08-24 | 2023-08-22 | 0.730 | 880 | +0 | 0.00% | 642 |
| 2023-08-23 | 2023-08-21 | 0.730 | 880 | +0 | 0.00% | 642 |
| 2023-08-22 | 2023-08-18 | 0.760 | 880 | +0 | 0.00% | 669 |
| 2023-08-21 | 2023-08-17 | 0.780 | 880 | +0 | 0.00% | 686 |
| 2023-08-18 | 2023-08-16 | 0.790 | 880 | +0 | 0.00% | 695 |
| 2023-08-17 | 2023-08-15 | 0.700 | 880 | +0 | 0.00% | 616 |
| 2023-08-16 | 2023-08-14 | 0.700 | 880 | +0 | 0.00% | 616 |
| 2023-08-15 | 2023-08-11 | 0.720 | 880 | +0 | 0.00% | 634 |
| 2023-08-14 | 2023-08-10 | 0.710 | 880 | +0 | 0.00% | 625 |
| 2023-08-11 | 2023-08-09 | 0.800 | 880 | +0 | 0.00% | 704 |
| 2023-08-10 | 2023-08-08 | 0.660 | 880 | +0 | 0.00% | 581 |
| 2023-08-09 | 2023-08-07 | 0.660 | 880 | +0 | 0.00% | 581 |
| 2023-08-08 | 2023-08-04 | 0.660 | 880 | +0 | 0.00% | 581 |
| 2023-08-07 | 2023-08-03 | 0.650 | 880 | +0 | 0.00% | 572 |
| 2023-08-04 | 2023-08-02 | 0.600 | 880 | +0 | 0.00% | 528 |
| 2023-08-03 | 2023-08-01 | 0.600 | 880 | +0 | 0.00% | 528 |
| 2023-08-02 | 2023-07-31 | 0.600 | 880 | +0 | 0.00% | 528 |
| 2023-08-01 | 2023-07-28 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2023-07-31 | 2023-07-27 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2023-07-28 | 2023-07-26 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2023-07-27 | 2023-07-25 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2023-07-26 | 2023-07-24 | 0.560 | 880 | +0 | 0.00% | 493 |
| 2023-07-25 | 2023-07-21 | 0.560 | 880 | +0 | 0.00% | 493 |
| 2023-07-24 | 2023-07-20 | 0.560 | 880 | +0 | 0.00% | 493 |
| 2023-07-21 | 2023-07-19 | 0.560 | 880 | +0 | 0.00% | 493 |
| 2023-07-20 | 2023-07-18 | 0.560 | 880 | +0 | 0.00% | 493 |
| 2023-07-19 | 2023-07-14 | 0.560 | 880 | +0 | 0.00% | 493 |
| 2023-07-18 | 2023-07-13 | 0.560 | 880 | +0 | 0.00% | 493 |
| 2023-07-14 | 2023-07-12 | 0.600 | 880 | +0 | 0.00% | 528 |
| 2023-07-13 | 2023-07-11 | 0.560 | 880 | +0 | 0.00% | 493 |
| 2023-07-12 | 2023-07-10 | 0.560 | 880 | +0 | 0.00% | 493 |
| 2023-07-11 | 2023-07-07 | 0.560 | 880 | +0 | 0.00% | 493 |
| 2023-07-10 | 2023-07-06 | 0.560 | 880 | +0 | 0.00% | 493 |
| 2023-07-07 | 2023-07-05 | 0.560 | 880 | +0 | 0.00% | 493 |
| 2023-07-06 | 2023-07-04 | 0.570 | 880 | +0 | 0.00% | 502 |
| 2023-07-05 | 2023-07-03 | 0.570 | 880 | +0 | 0.00% | 502 |
| 2023-07-04 | 2023-06-30 | 0.560 | 880 | +0 | 0.00% | 493 |
| 2023-07-03 | 2023-06-29 | 0.560 | 880 | +0 | 0.00% | 493 |
| 2023-06-30 | 2023-06-28 | 0.560 | 880 | +0 | 0.00% | 493 |
| 2023-06-29 | 2023-06-27 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2023-06-28 | 2023-06-26 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2023-06-27 | 2023-06-23 | 0.570 | 880 | +0 | 0.00% | 502 |
| 2023-06-26 | 2023-06-21 | 0.560 | 880 | +0 | 0.00% | 493 |
| 2023-06-23 | 2023-06-20 | 0.560 | 880 | +0 | 0.00% | 493 |
| 2023-06-21 | 2023-06-19 | 0.560 | 880 | +0 | 0.00% | 493 |
| 2023-06-20 | 2023-06-16 | 0.640 | 880 | +0 | 0.00% | 563 |
| 2023-06-19 | 2023-06-15 | 0.520 | 880 | +0 | 0.00% | 458 |
| 2023-06-16 | 2023-06-14 | 0.530 | 880 | +0 | 0.00% | 466 |
| 2023-06-15 | 2023-06-13 | 0.520 | 880 | +0 | 0.00% | 458 |
| 2023-06-14 | 2023-06-12 | 0.530 | 880 | +0 | 0.00% | 466 |
| 2023-06-13 | 2023-06-09 | 0.540 | 880 | +0 | 0.00% | 475 |
| 2023-06-12 | 2023-06-08 | 0.540 | 880 | +0 | 0.00% | 475 |
| 2023-06-09 | 2023-06-07 | 0.540 | 880 | +0 | 0.00% | 475 |
| 2023-06-08 | 2023-06-06 | 0.520 | 880 | +0 | 0.00% | 458 |
| 2023-06-07 | 2023-06-05 | 0.530 | 880 | +0 | 0.00% | 466 |
| 2023-06-06 | 2023-06-02 | 0.510 | 880 | +0 | 0.00% | 449 |
| 2023-06-05 | 2023-06-01 | 0.510 | 880 | +0 | 0.00% | 449 |
| 2023-06-02 | 2023-05-31 | 0.520 | 880 | +0 | 0.00% | 458 |
| 2023-06-01 | 2023-05-30 | 0.510 | 880 | +0 | 0.00% | 449 |
| 2023-05-31 | 2023-05-29 | 0.520 | 880 | +0 | 0.00% | 458 |
| 2023-05-30 | 2023-05-25 | 0.560 | 880 | +0 | 0.00% | 493 |
| 2023-05-29 | 2023-05-24 | 0.650 | 880 | +0 | 0.00% | 572 |
| 2023-05-25 | 2023-05-23 | 0.620 | 880 | +0 | 0.00% | 546 |
| 2023-05-24 | 2023-05-22 | 0.620 | 880 | +0 | 0.00% | 546 |
| 2023-05-23 | 2023-05-19 | 0.620 | 880 | +0 | 0.00% | 546 |
| 2023-05-22 | 2023-05-18 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2023-05-19 | 2023-05-17 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2023-05-18 | 2023-05-16 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2023-05-17 | 2023-05-15 | 0.690 | 880 | +0 | 0.00% | 607 |
| 2023-05-16 | 2023-05-12 | 0.570 | 880 | +0 | 0.00% | 502 |
| 2023-05-15 | 2023-05-11 | 0.570 | 880 | +0 | 0.00% | 502 |
| 2023-05-12 | 2023-05-10 | 0.570 | 880 | +0 | 0.00% | 502 |
| 2023-05-11 | 2023-05-09 | 0.570 | 880 | +0 | 0.00% | 502 |
| 2023-05-10 | 2023-05-08 | 0.485 | 880 | +0 | 0.00% | 427 |
| 2023-05-09 | 2023-05-05 | 0.485 | 880 | +0 | 0.00% | 427 |
| 2023-05-08 | 2023-05-04 | 0.485 | 880 | +0 | 0.00% | 427 |
| 2023-05-05 | 2023-05-03 | 0.480 | 880 | +0 | 0.00% | 422 |
| 2023-05-04 | 2023-05-02 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2023-05-03 | 2023-04-28 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2023-05-02 | 2023-04-27 | 0.475 | 880 | +0 | 0.00% | 418 |
| 2023-04-28 | 2023-04-26 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2023-04-27 | 2023-04-25 | 0.500 | 880 | +0 | 0.00% | 440 |
| 2023-04-26 | 2023-04-24 | 0.530 | 880 | +0 | 0.00% | 466 |
| 2023-04-25 | 2023-04-21 | 0.530 | 880 | +0 | 0.00% | 466 |
| 2023-04-24 | 2023-04-20 | 0.550 | 880 | +0 | 0.00% | 484 |
| 2023-04-21 | 2023-04-19 | 0.530 | 880 | +0 | 0.00% | 466 |
| 2023-04-20 | 2023-04-18 | 0.540 | 880 | +0 | 0.00% | 475 |
| 2023-04-19 | 2023-04-17 | 0.560 | 880 | +0 | 0.00% | 493 |
| 2023-04-18 | 2023-04-14 | 0.560 | 880 | +0 | 0.00% | 493 |
| 2023-04-17 | 2023-04-13 | 0.495 | 880 | +0 | 0.00% | 436 |
| 2023-04-14 | 2023-04-12 | 0.455 | 880 | +0 | 0.00% | 400 |
| 2023-04-13 | 2023-04-11 | 0.440 | 880 | +0 | 0.00% | 387 |
| 2023-04-12 | 2023-04-06 | 0.440 | 880 | +0 | 0.00% | 387 |
| 2023-04-11 | 2023-04-04 | 0.440 | 880 | +0 | 0.00% | 387 |
| 2023-04-06 | 2023-04-03 | 0.440 | 880 | +0 | 0.00% | 387 |
| 2023-04-04 | 2023-03-31 | 0.450 | 880 | +0 | 0.00% | 396 |
| 2023-04-03 | 2023-03-30 | 0.450 | 880 | +0 | 0.00% | 396 |
| 2023-03-31 | 2023-03-29 | 0.450 | 880 | +0 | 0.00% | 396 |
| 2023-03-30 | 2023-03-28 | 0.450 | 880 | +0 | 0.00% | 396 |
| 2023-03-29 | 2023-03-27 | 0.450 | 880 | +0 | 0.00% | 396 |
| 2023-03-28 | 2023-03-24 | 0.450 | 880 | +0 | 0.00% | 396 |
| 2023-03-27 | 2023-03-23 | 0.450 | 880 | +0 | 0.00% | 396 |
| 2023-03-24 | 2023-03-22 | 0.450 | 880 | +0 | 0.00% | 396 |
| 2023-03-23 | 2023-03-21 | 0.450 | 880 | +0 | 0.00% | 396 |
| 2023-03-22 | 2023-03-20 | 0.450 | 880 | +0 | 0.00% | 396 |
| 2023-03-21 | 2023-03-17 | 0.455 | 880 | +0 | 0.00% | 400 |
| 2023-03-20 | 2023-03-16 | 0.455 | 880 | +0 | 0.00% | 400 |
| 2023-03-17 | 2023-03-15 | 0.455 | 880 | +0 | 0.00% | 400 |
| 2023-03-16 | 2023-03-14 | 0.455 | 880 | +0 | 0.00% | 400 |
| 2023-03-15 | 2023-03-13 | 0.455 | 880 | +0 | 0.00% | 400 |
| 2023-03-14 | 2023-03-10 | 0.465 | 880 | +0 | 0.00% | 409 |
| 2023-03-13 | 2023-03-09 | 0.465 | 880 | +0 | 0.00% | 409 |
| 2023-03-10 | 2023-03-08 | 0.465 | 880 | +0 | 0.00% | 409 |
| 2023-03-09 | 2023-03-07 | 0.430 | 880 | +0 | 0.00% | 378 |
| 2023-03-08 | 2023-03-06 | 0.530 | 880 | +0 | 0.00% | 466 |
| 2023-03-07 | 2023-03-03 | 0.530 | 880 | +0 | 0.00% | 466 |
| 2023-03-06 | 2023-03-02 | 0.540 | 880 | +0 | 0.00% | 475 |
| 2023-03-03 | 2023-03-01 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2023-03-02 | 2023-02-28 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2023-03-01 | 2023-02-27 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2023-02-28 | 2023-02-24 | 0.580 | 880 | +0 | 0.00% | 510 |
| 2023-02-27 | 2023-02-23 | 0.570 | 880 | +0 | 0.00% | 502 |
| 2021-02-17 | 2021-02-11 | 2.780 | 880 | -12 | 0.01% | 2,446 |
| 2021-01-28 | 2021-01-26 | 2.937 | 892 | -80 | 0.01% | 2,620 |
| 2019-07-22 | 2019-07-18 | 12.390 | 972 | -13 | 0.01% | 12,043 |
| 2017-09-08 | 2017-09-06 | 9.728 | 985 | -5,775 | 0.01% | 9,582 |
| 2016-11-09 | 2016-11-07 | 22.668 | 6,760 | +109 | 0.05% | 153,238 |
| 2016-11-04 | 2016-11-02 | 22.485 | 6,651 | +1,307 | 0.05% | 149,547 |
| 2016-03-04 | 2016-03-02 | 32.121 | 5,344 | -3,268 | 0.04% | 171,656 |
| 2016-02-18 | 2016-02-16 | 31.662 | 8,612 | -1,090 | 0.07% | 272,676 |
| 2016-02-17 | 2016-02-15 | 31.203 | 9,702 | -1,090 | 0.08% | 302,736 |
| 2016-02-15 | 2016-02-11 | 31.662 | 10,792 | -1,678 | 0.09% | 341,700 |
| 2016-02-12 | 2016-02-05 | 31.203 | 12,470 | +1,090 | 0.10% | 389,107 |
| 2016-01-21 | 2016-01-19 | 33.957 | 11,380 | -1,090 | 0.09% | 386,427 |
| 2016-01-20 | 2016-01-18 | 32.580 | 12,470 | +1,090 | 0.10% | 406,274 |
| 2016-01-19 | 2016-01-15 | 33.498 | 11,380 | -1,090 | 0.09% | 381,205 |
| 2016-01-15 | 2016-01-13 | 32.580 | 12,470 | +1,090 | 0.10% | 406,274 |
| 2015-12-18 | 2015-12-16 | 32.580 | 11,380 | -567 | 0.09% | 370,761 |
| 2015-12-17 | 2015-12-15 | 31.203 | 11,947 | -1,612 | 0.09% | 372,788 |
| 2015-12-14 | 2015-12-10 | 33.039 | 13,559 | -501 | 0.11% | 447,975 |
| 2015-12-11 | 2015-12-09 | 30.745 | 14,060 | -3,814 | 0.11% | 432,269 |
| 2015-12-10 | 2015-12-08 | 31.662 | 17,874 | -7,628 | 0.14% | 565,933 |
| 2015-12-09 | 2015-12-07 | 31.662 | 25,502 | -1,634 | 0.20% | 807,453 |
| 2015-12-03 | 2015-12-01 | 36.251 | 27,136 | +2,179 | 0.22% | 983,709 |
| 2015-12-02 | 2015-11-30 | 35.792 | 24,957 | +1,090 | 0.20% | 893,266 |
| 2015-11-30 | 2015-11-26 | 35.792 | 23,867 | -3,269 | 0.19% | 854,253 |
| 2015-11-16 | 2015-11-12 | 36.251 | 27,136 | +1,090 | 0.22% | 983,709 |
| 2015-10-30 | 2015-10-28 | 36.251 | 26,046 | -4,359 | 0.21% | 944,196 |
| 2015-10-29 | 2015-10-27 | 36.251 | 30,405 | -2,179 | 0.24% | 1,102,214 |
| 2015-10-26 | 2015-10-22 | 37.628 | 32,584 | -3,225 | 0.26% | 1,226,061 |
| 2015-10-23 | 2015-10-20 | 38.087 | 35,809 | -218 | 0.28% | 1,363,842 |
| 2015-10-06 | 2015-10-02 | 39.004 | 36,027 | -2,180 | 0.29% | 1,405,209 |
| 2015-10-02 | 2015-09-29 | 35.792 | 38,207 | +1,090 | 0.30% | 1,367,513 |
| 2015-09-30 | 2015-09-25 | 37.628 | 37,117 | -1,198 | 0.30% | 1,396,628 |
| 2015-09-22 | 2015-09-18 | 39.463 | 38,315 | -3,269 | 0.30% | 1,512,033 |
| 2015-09-21 | 2015-09-17 | 31.203 | 41,584 | -1,090 | 0.33% | 1,297,565 |
| 2015-09-18 | 2015-09-16 | 31.662 | 42,674 | -719 | 0.34% | 1,351,159 |
| 2015-09-14 | 2015-09-10 | 33.957 | 43,393 | -66 | 0.34% | 1,473,484 |
| 2015-09-11 | 2015-09-09 | 34.416 | 43,459 | -21 | 0.35% | 1,495,667 |
| 2015-09-09 | 2015-09-07 | 33.039 | 43,480 | +545 | 0.35% | 1,436,534 |
| 2015-09-08 | 2015-09-04 | 33.039 | 42,935 | +3,268 | 0.34% | 1,418,528 |
| 2015-08-27 | 2015-08-25 | 30.745 | 39,667 | -7,082 | 0.32% | 1,219,546 |
| 2015-08-26 | 2015-08-24 | 28.450 | 46,749 | -21,335 | 0.37% | 1,330,019 |
| 2015-08-25 | 2015-08-21 | 34.416 | 68,084 | -2,092 | 0.54% | 2,343,151 |
| 2015-08-24 | 2015-08-20 | 37.169 | 70,176 | +240 | 0.56% | 2,608,360 |
| 2015-08-21 | 2015-08-19 | 39.463 | 69,936 | +1,394 | 0.56% | 2,759,899 |
| 2015-08-19 | 2015-08-17 | 40.840 | 68,542 | -632 | 0.54% | 2,799,243 |
| 2015-08-18 | 2015-08-14 | 41.299 | 69,174 | +632 | 0.55% | 2,856,796 |
| 2015-08-17 | 2015-08-13 | 41.299 | 68,542 | +1,090 | 0.54% | 2,830,696 |
| 2015-08-13 | 2015-08-11 | 43.593 | 67,452 | -2,179 | 0.54% | 2,940,440 |
| 2015-08-12 | 2015-08-10 | 40.381 | 69,631 | -763 | 0.55% | 2,811,766 |
| 2015-08-10 | 2015-08-06 | 38.087 | 70,394 | +3,443 | 0.56% | 2,681,067 |
| 2015-08-07 | 2015-08-05 | 38.545 | 66,951 | -1,089 | 0.53% | 2,580,657 |
| 2015-07-31 | 2015-07-29 | 33.498 | 68,040 | -6,865 | 0.54% | 2,279,193 |
| 2015-07-30 | 2015-07-28 | 33.039 | 74,905 | -1,961 | 0.60% | 2,474,783 |
| 2015-07-29 | 2015-07-27 | 33.498 | 76,866 | -4,359 | 0.61% | 2,574,845 |
| 2015-07-27 | 2015-07-23 | 36.710 | 81,225 | -2,724 | 0.65% | 2,981,766 |
| 2015-07-23 | 2015-07-21 | 37.169 | 83,949 | +1,090 | 0.67% | 3,120,286 |
| 2015-07-21 | 2015-07-17 | 38.545 | 82,859 | -1,090 | 0.66% | 3,193,838 |
| 2015-07-20 | 2015-07-16 | 38.087 | 83,949 | -2,179 | 0.67% | 3,197,330 |
| 2015-07-17 | 2015-07-15 | 39.463 | 86,128 | +1,634 | 0.68% | 3,398,887 |
| 2015-07-16 | 2015-07-14 | 38.545 | 84,494 | -3,661 | 0.67% | 3,256,860 |
| 2015-07-15 | 2015-07-13 | 39.463 | 88,155 | -2,179 | 0.70% | 3,478,879 |
| 2015-07-14 | 2015-07-10 | 33.498 | 90,334 | -2,179 | 0.72% | 3,025,993 |
| 2015-07-08 | 2015-07-06 | 35.333 | 92,513 | +8,303 | 0.74% | 3,268,793 |
| 2015-07-07 | 2015-07-03 | 35.792 | 84,210 | +893 | 0.67% | 3,014,062 |
| 2015-07-03 | 2015-06-30 | 37.628 | 83,317 | +2,506 | 0.66% | 3,135,028 |
| 2015-07-02 | 2015-06-29 | 37.628 | 80,811 | +1,853 | 0.64% | 3,040,733 |
| 2015-06-30 | 2015-06-26 | 39.922 | 78,958 | +8,172 | 0.63% | 3,152,167 |
| 2015-06-29 | 2015-06-25 | 41.299 | 70,786 | +7,823 | 0.56% | 2,923,370 |
| 2015-06-26 | 2015-06-24 | 42.216 | 62,963 | +4,141 | 0.50% | 2,658,074 |
| 2015-06-24 | 2015-06-22 | 41.758 | 58,822 | +3,617 | 0.47% | 2,456,264 |
| 2015-06-19 | 2015-06-17 | 43.593 | 55,205 | +1,177 | 0.45% | 2,406,556 |
| 2015-06-17 | 2015-06-15 | 44.052 | 54,028 | +2,179 | 0.44% | 2,380,039 |
| 2015-06-16 | 2015-06-12 | 42.216 | 51,849 | +414 | 0.42% | 2,188,881 |
| 2015-06-15 | 2015-06-11 | 41.758 | 51,435 | +2,180 | 0.42% | 2,147,801 |
| 2015-05-07 | 2015-05-05 | 43.593 | 49,255 | -3,269 | 0.40% | 2,147,177 |
| 2015-05-05 | 2015-04-30 | 46.805 | 52,524 | +3,073 | 0.43% | 2,458,396 |
| 2015-04-30 | 2015-04-28 | 38.545 | 49,451 | -4,359 | 0.40% | 1,906,111 |
| 2015-04-29 | 2015-04-27 | 39.922 | 53,810 | +4,359 | 0.44% | 2,148,207 |
| 2015-04-28 | 2015-04-24 | 41.299 | 49,451 | -1,090 | 0.40% | 2,042,262 |
| 2015-04-23 | 2015-04-21 | 41.758 | 50,541 | -2,179 | 0.41% | 2,110,470 |
| 2015-04-22 | 2015-04-20 | 40.840 | 52,720 | -4,795 | 0.43% | 2,153,076 |
| 2015-04-21 | 2015-04-17 | 41.758 | 57,515 | -1,678 | 0.47% | 2,401,687 |
| 2015-04-20 | 2015-04-16 | 40.840 | 59,193 | +7,192 | 0.48% | 2,417,432 |
| 2015-04-17 | 2015-04-15 | 44.052 | 52,001 | +2,179 | 0.42% | 2,290,745 |
| 2015-04-16 | 2015-04-14 | 44.970 | 49,822 | +392 | 0.44% | 2,240,480 |
| 2015-04-15 | 2015-04-13 | 44.052 | 49,430 | -17,390 | 0.44% | 2,177,488 |
| 2015-04-14 | 2015-04-10 | 44.970 | 66,820 | +10,765 | 0.59% | 3,004,875 |
| 2015-04-10 | 2015-04-08 | 45.887 | 56,055 | +1,853 | 0.50% | 2,572,221 |
| 2015-04-09 | 2015-04-02 | 45.429 | 54,202 | +2,179 | 0.48% | 2,462,319 |
| 2015-04-01 | 2015-03-30 | 48.641 | 52,023 | +13,076 | 0.46% | 2,530,435 |
| 2015-03-30 | 2015-03-26 | 50.476 | 38,947 | +2,179 | 0.35% | 1,965,896 |
| 2015-03-27 | 2015-03-25 | 52.312 | 36,768 | -1,090 | 0.33% | 1,923,396 |
| 2015-03-26 | 2015-03-24 | 55.065 | 37,858 | -4,358 | 0.34% | 2,084,648 |
| 2015-03-25 | 2015-03-23 | 53.229 | 42,216 | -2,180 | 0.38% | 2,247,134 |
| 2015-03-24 | 2015-03-20 | 53.229 | 44,396 | -5,622 | 0.40% | 2,363,174 |
| 2015-03-23 | 2015-03-19 | 54.147 | 50,018 | -11,986 | 0.47% | 2,708,334 |
| 2015-03-16 | 2015-03-12 | 54.147 | 62,004 | -5,448 | 0.58% | 3,357,342 |
| 2015-03-13 | 2015-03-11 | 54.147 | 67,452 | +2,179 | 0.63% | 3,652,336 |
| 2015-03-11 | 2015-03-09 | 54.147 | 65,273 | -1,089 | 0.62% | 3,534,349 |
| 2015-03-10 | 2015-03-06 | 52.312 | 66,362 | +1,547 | 0.63% | 3,471,508 |
| 2015-03-09 | 2015-03-05 | 52.312 | 64,815 | +632 | 0.61% | 3,390,582 |
| 2015-03-06 | 2015-03-04 | 53.229 | 64,183 | -2,027 | 0.61% | 3,416,425 |
| 2015-03-05 | 2015-03-03 | 54.147 | 66,210 | -152 | 0.63% | 3,585,085 |
| 2015-03-03 | 2015-02-27 | 54.147 | 66,362 | +2,179 | 0.63% | 3,593,316 |
| 2015-02-27 | 2015-02-25 | 52.312 | 64,183 | +937 | 0.61% | 3,357,521 |
| 2015-02-24 | 2015-02-18 | 59.654 | 63,246 | +152 | 0.60% | 3,772,857 |
| 2015-02-23 | 2015-02-16 | 57.818 | 63,094 | -1,612 | 0.60% | 3,647,980 |
| 2015-02-16 | 2015-02-12 | 53.229 | 64,706 | +414 | 0.61% | 3,444,264 |
| 2015-02-09 | 2015-02-05 | 55.065 | 64,292 | +43 | 0.61% | 3,540,235 |
| 2015-02-06 | 2015-02-04 | 57.818 | 64,249 | +1,090 | 0.61% | 3,714,760 |
| 2015-02-05 | 2015-02-03 | 56.900 | 63,159 | +697 | 0.60% | 3,593,774 |
| 2015-02-04 | 2015-02-02 | 57.818 | 62,462 | +4,359 | 0.59% | 3,611,439 |
| 2015-02-03 | 2015-01-30 | 59.654 | 58,103 | -1,090 | 0.55% | 3,466,058 |
| 2015-02-02 | 2015-01-29 | 56.900 | 59,193 | +1,090 | 0.56% | 3,368,107 |
| 2015-01-30 | 2015-01-28 | 54.147 | 58,103 | +1,090 | 0.55% | 3,146,114 |
| 2015-01-29 | 2015-01-27 | 55.065 | 57,013 | +1,481 | 0.54% | 3,139,417 |
| 2015-01-28 | 2015-01-26 | 52.312 | 55,532 | -1,024 | 0.53% | 2,904,973 |
| 2015-01-27 | 2015-01-23 | 48.641 | 56,556 | +2,376 | 0.54% | 2,750,923 |
| 2015-01-26 | 2015-01-22 | 48.641 | 54,180 | +3,072 | 0.51% | 2,635,353 |
| 2015-01-22 | 2015-01-20 | 49.558 | 51,108 | +2,180 | 0.48% | 2,532,833 |
| 2015-01-21 | 2015-01-19 | 48.641 | 48,928 | -1,090 | 0.46% | 2,379,892 |
| 2015-01-16 | 2015-01-14 | 48.641 | 50,018 | +567 | 0.47% | 2,432,910 |
| 2015-01-15 | 2015-01-13 | 48.641 | 49,451 | +1,089 | 0.47% | 2,405,331 |
| 2015-01-13 | 2015-01-09 | 47.723 | 48,362 | +2,179 | 0.46% | 2,307,977 |
| 2015-01-07 | 2015-01-05 | 48.641 | 46,183 | +1,090 | 0.44% | 2,246,373 |
| 2015-01-06 | 2015-01-02 | 49.558 | 45,093 | +1,090 | 0.43% | 2,234,739 |
| 2015-01-05 | 2014-12-31 | 50.476 | 44,003 | -1,046 | 0.42% | 2,221,104 |
| 2015-01-02 | 2014-12-29 | 50.476 | 45,049 | +3,269 | 0.43% | 2,273,902 |
| 2014-12-19 | 2014-12-17 | 52.312 | 41,780 | -545 | 0.40% | 2,185,582 |
| 2014-12-16 | 2014-12-12 | 54.147 | 42,325 | +2,114 | 0.40% | 2,291,780 |
| 2014-12-12 | 2014-12-10 | 53.229 | 40,211 | -545 | 0.38% | 2,140,409 |
| 2014-12-11 | 2014-12-09 | 53.229 | 40,756 | -2,179 | 0.39% | 2,169,419 |
| 2014-12-10 | 2014-12-08 | 51.394 | 42,935 | +1,525 | 0.41% | 2,206,599 |
| 2014-12-08 | 2014-12-04 | 51.394 | 41,410 | -1,395 | 0.39% | 2,128,223 |
| 2014-12-01 | 2014-11-27 | 55.983 | 42,805 | -1,743 | 0.41% | 2,396,339 |
| 2014-11-28 | 2014-11-26 | 55.983 | 44,548 | -283 | 0.42% | 2,493,917 |
| 2014-11-27 | 2014-11-25 | 55.983 | 44,831 | -1,090 | 0.42% | 2,509,760 |
| 2014-11-25 | 2014-11-21 | 55.065 | 45,921 | +1,090 | 0.44% | 2,528,637 |
| 2014-11-21 | 2014-11-19 | 55.983 | 44,831 | -1,744 | 0.42% | 2,509,760 |
| 2014-11-06 | 2014-11-04 | 62.407 | 46,575 | -1,089 | 0.44% | 2,906,603 |
| 2014-10-30 | 2014-10-28 | 58.736 | 47,664 | -938 | 0.45% | 2,799,589 |
| 2014-10-28 | 2014-10-24 | 60.571 | 48,602 | -6,385 | 0.46% | 2,943,893 |
| 2014-10-23 | 2014-10-21 | 60.571 | 54,987 | -196 | 0.52% | 3,330,641 |
| 2014-10-21 | 2014-10-17 | 55.983 | 55,183 | -1,264 | 0.52% | 3,089,292 |
| 2014-10-17 | 2014-10-15 | 54.147 | 56,447 | -1,198 | 0.53% | 3,056,446 |
| 2014-10-16 | 2014-10-14 | 54.147 | 57,645 | -1,090 | 0.55% | 3,121,315 |
| 2014-10-15 | 2014-10-13 | 53.229 | 58,735 | +1,090 | 0.56% | 3,126,431 |
| 2014-10-10 | 2014-10-08 | 57.818 | 57,645 | -1,090 | 0.55% | 3,332,929 |
| 2014-10-09 | 2014-10-07 | 55.065 | 58,735 | +1,090 | 0.56% | 3,234,239 |
| 2014-10-08 | 2014-10-06 | 55.983 | 57,645 | +57,645 | 0.55% | 3,227,122 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -51,108 | ||
| 2014-10-03 | 2014-09-29 | 61.489 | 51,108 | +3,269 | 0.48% | 3,142,589 |
| 2014-09-30 | 2014-09-26 | 65.160 | 47,839 | +5,121 | 0.45% | 3,117,198 |
| 2014-09-26 | 2014-09-24 | 58.736 | 42,718 | -1,307 | 0.40% | 2,509,081 |
| 2014-09-25 | 2014-09-23 | 57.818 | 44,025 | +4,031 | 0.42% | 2,545,445 |
| 2014-09-24 | 2014-09-22 | 58.736 | 39,994 | -1,852 | 0.38% | 2,349,085 |
| 2014-09-23 | 2014-09-19 | 55.983 | 41,846 | +4,032 | 0.40% | 2,342,651 |
| 2014-09-22 | 2014-09-18 | 58.736 | 37,814 | +545 | 0.36% | 2,221,040 |
| 2014-09-19 | 2014-09-17 | 59.654 | 37,269 | +11,985 | 0.35% | 2,223,233 |
| 2014-09-18 | 2014-09-16 | 61.489 | 25,284 | +4,359 | 0.24% | 1,554,692 |
| 2014-09-17 | 2014-09-15 | 63.325 | 20,925 | +10,896 | 0.20% | 1,325,069 |
| 2014-09-16 | 2014-09-12 | 64.242 | 10,029 | -2,179 | 0.10% | 644,287 |
| 2014-09-01 | 2014-08-28 | 70.667 | 12,208 | -1,852 | 0.12% | 862,699 |
| 2014-08-26 | 2014-08-22 | 71.584 | 14,060 | +1,634 | 0.13% | 1,006,477 |
| 2014-08-25 | 2014-08-21 | 68.831 | 12,426 | +1,634 | 0.12% | 855,296 |
| 2014-08-04 | 2014-07-31 | 71.584 | 10,792 | -1,634 | 0.10% | 772,539 |
| 2014-08-01 | 2014-07-30 | 72.502 | 12,426 | -1,634 | 0.12% | 900,912 |
| 2014-07-28 | 2014-07-24 | 74.338 | 14,060 | +2,724 | 0.13% | 1,045,188 |
| 2014-07-24 | 2014-07-22 | 73.420 | 11,336 | -1,090 | 0.11% | 832,288 |
| 2014-07-23 | 2014-07-21 | 74.338 | 12,426 | +1,090 | 0.12% | 923,720 |
| 2014-07-22 | 2014-07-18 | 74.338 | 11,336 | +1,634 | 0.11% | 842,692 |
| 2014-07-14 | 2014-07-10 | 75.255 | 9,702 | -2,724 | 0.09% | 730,128 |
| 2014-07-09 | 2014-07-07 | 83.515 | 12,426 | +1,634 | 0.12% | 1,037,759 |
| 2014-07-08 | 2014-07-04 | 81.680 | 10,792 | -544 | 0.10% | 881,487 |
| 2014-07-07 | 2014-07-03 | 87.186 | 11,336 | +2,179 | 0.11% | 988,342 |
| 2014-07-04 | 2014-07-02 | 85.351 | 9,157 | +1,460 | 0.09% | 781,556 |
| 2014-07-03 | 2014-06-30 | 78.926 | 7,697 | +1,090 | 0.07% | 607,497 |
| 2014-06-30 | 2014-06-26 | 74.338 | 6,607 | -2,180 | 0.06% | 491,149 |
| 2014-06-19 | 2014-06-17 | 48.641 | 8,787 | +1,264 | 0.12% | 427,406 |
| 2014-06-13 | 2014-06-11 | 45.429 | 7,523 | -6,537 | 0.10% | 341,759 |
| 2014-06-10 | 2014-06-06 | 47.723 | 14,060 | +1,089 | 0.18% | 670,985 |
| 2014-06-09 | 2014-06-05 | 48.641 | 12,971 | +1,090 | 0.17% | 630,918 |
| 2014-06-04 | 2014-05-30 | 52.312 | 11,881 | +2,179 | 0.16% | 621,515 |
| 2014-06-03 | 2014-05-29 | 54.147 | 9,702 | +8,717 | 0.13% | 525,336 |
| 2014-05-20 | 2014-05-16 | 50.476 | 985 | -57 | 0.01% | 49,719 |
| 2013-07-10 | 2013-07-08 | 40.381 | 1,042 | +13 | 0.01% | 42,077 |
| 2013-06-05 | 2013-06-03 | 56.312 | 1,029 | -212 | 0.02% | 57,945 |
| 2013-03-08 | 2013-03-06 | 73.053 | 1,241 | -15 | 0.02% | 90,659 |
| 2012-07-18 | 2012-07-16 | 34.244 | 1,256 | -28 | 0.04% | 43,010 |
| 2011-10-10 | 2011-10-06 | 61.043 | 1,284 | -1,344 | 0.06% | 78,379 |
| 2011-10-04 | 2011-09-30 | 59.554 | 2,628 | +941 | 0.12% | 156,508 |
| 2011-09-28 | 2011-09-26 | 60.299 | 1,687 | +403 | 0.07% | 101,724 |
| 2011-09-27 | 2011-09-23 | 62.532 | 1,284 | -3,896 | 0.06% | 80,291 |
| 2011-09-23 | 2011-09-21 | 57.321 | 5,180 | +403 | 0.23% | 296,922 |
| 2011-09-22 | 2011-09-20 | 53.599 | 4,777 | +2,687 | 0.21% | 256,041 |
| 2011-09-20 | 2011-09-16 | 48.388 | 2,090 | +806 | 0.09% | 101,131 |
| 2011-02-01 | 2011-01-28 | 74.443 | 1,284 | +642 | 0.06% | 95,585 |
| 2011-01-18 | 2011-01-14 | 81.515 | 642 | -642 | 0.03% | 52,333 |
| 2010-12-16 | 2010-12-14 | 84.865 | 1,284 | +1,074 | 0.06% | 108,966 |
| 2010-12-14 | 2010-12-10 | 84.865 | 210 | +108 | 0.01% | 17,822 |
| 2010-11-17 | 2010-11-15 | 84.120 | 102 | -14 | 0.00% | 8,580 |
| 2010-10-13 | 2010-10-11 | 65.137 | 116 | -832 | 0.01% | 7,556 |
| 2010-10-08 | 2010-10-06 | 66.254 | 948 | +832 | 0.04% | 62,809 |
| 2010-01-07 | 2010-01-05 | 79.654 | 116 | -5,660 | 0.01% | 9,240 |
| 2009-12-22 | 2009-12-18 | 98.637 | 5,776 | +5,660 | 0.41% | 569,725 |
| 2009-07-16 | 2009-07-14 | 251.244 | 116 | -161 | 0.01% | 29,144 |
| 2009-07-15 | 2009-07-13 | 262.411 | 277 | -53 | 0.02% | 72,688 |
| 2009-07-14 | 2009-07-10 | 294.049 | 330 | +214 | 0.02% | 97,036 |
| 2009-07-13 | 2009-07-09 | 297.771 | 116 | -80 | 0.01% | 34,541 |
| 2009-07-10 | 2009-07-08 | 301.493 | 196 | +80 | 0.01% | 59,093 |
| 2009-05-22 | 2009-05-20 | 474.573 | 116 | -48 | 0.01% | 55,050 |
| 2009-05-19 | 2009-05-15 | 418.741 | 164 | +27 | 0.01% | 68,673 |
| 2009-05-15 | 2009-05-13 | 422.463 | 137 | -167 | 0.01% | 57,877 |
| 2009-05-12 | 2009-05-08 | 437.351 | 304 | -80 | 0.02% | 132,955 |
| 2009-04-28 | 2009-04-24 | 390.825 | 384 | +268 | 0.03% | 150,077 |
| 2008-11-20 | 2008-11-18 | 429.907 | 116 | -118 | 0.01% | 49,869 |
| 2008-10-27 | 2008-10-23 | 372.214 | 234 | +27 | 0.02% | 87,098 |
| 2008-10-22 | 2008-10-20 | 426.185 | 207 | -43 | 0.01% | 88,220 |
| 2008-10-21 | 2008-10-17 | 446.657 | 250 | +134 | 0.02% | 111,664 |
| 2008-08-19 | 2008-08-15 | 800.260 | 116 | -10 | 0.01% | 92,830 |
| 2008-07-30 | 2008-07-28 | 809.565 | 126 | -38 | 0.01% | 102,005 |
| 2008-07-23 | 2008-07-21 | 874.703 | 164 | +38 | 0.01% | 143,451 |
| 2008-06-02 | 2008-05-29 | 986.367 | 126 | -27 | 0.01% | 124,282 |
| 2008-05-30 | 2008-05-28 | 967.756 | 153 | -27 | 0.01% | 148,067 |
| 2008-05-27 | 2008-05-23 | 1023.588 | 180 | +54 | 0.01% | 184,246 |
| 2008-05-15 | 2008-05-13 | 1004.978 | 126 | -16 | 0.01% | 126,627 |
| 2008-05-14 | 2008-05-09 | 1004.978 | 142 | +16 | 0.01% | 142,707 |
| 2008-04-22 | 2008-04-18 | 1060.810 | 126 | -54 | 0.01% | 133,662 |
| 2008-04-14 | 2008-04-10 | 1060.810 | 180 | +38 | 0.01% | 190,946 |
| 2008-04-07 | 2008-04-02 | 986.367 | 142 | +16 | 0.01% | 140,064 |
| 2008-04-01 | 2008-03-28 | 930.535 | 126 | -54 | 0.01% | 117,247 |
| 2008-03-26 | 2008-03-20 | 874.703 | 180 | +54 | 0.01% | 157,446 |
| 2008-03-20 | 2008-03-18 | 949.145 | 126 | -196 | 0.01% | 119,592 |
| 2008-03-14 | 2008-03-12 | 1284.138 | 322 | +88 | 0.02% | 413,492 |
| 2008-03-13 | 2008-03-11 | 1284.138 | 234 | +108 | 0.02% | 300,488 |
| 2008-03-10 | 2008-03-06 | 1358.581 | 126 | -54 | 0.01% | 171,181 |
| 2008-03-06 | 2008-03-04 | 1339.970 | 180 | +54 | 0.01% | 241,195 |
| 2008-02-29 | 2008-02-27 | 1414.413 | 126 | -135 | 0.01% | 178,216 |
| 2008-02-28 | 2008-02-26 | 1377.191 | 261 | +81 | 0.02% | 359,447 |
| 2008-02-27 | 2008-02-25 | 1414.413 | 180 | +27 | 0.01% | 254,594 |
| 2008-02-26 | 2008-02-22 | 1414.413 | 153 | +27 | 0.01% | 216,405 |
| 2008-02-25 | 2008-02-21 | 1451.634 | 126 | -161 | 0.01% | 182,906 |
| 2008-02-21 | 2008-02-19 | 1470.245 | 287 | +80 | 0.02% | 421,960 |
| 2008-02-20 | 2008-02-18 | 1488.856 | 207 | +108 | 0.02% | 308,193 |
| 2007-12-18 | 2007-12-14 | 1581.909 | 99 | +16 | 0.01% | 156,609 |
| 2007-12-12 | 2007-12-10 | 1842.459 | 83 | -22 | 0.01% | 152,924 |
| 2007-11-22 | 2007-11-20 | 1768.016 | 105 | +22 | 0.01% | 185,642 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 83 | +16 | 0.01% | 174,550 |
| 2007-11-14 | 2007-11-12 | 2624.108 | 67 | +32 | 0.01% | 175,815 |
| 2007-11-09 | 2007-11-07 | 2549.665 | 35 | -16 | 0.00% | 89,238 |
| 2007-11-07 | 2007-11-05 | 2419.390 | 51 | +11 | 0.00% | 123,389 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 40 | -11 | 0.00% | 91,565 |
| 2007-09-24 | 2007-09-20 | 1842.459 | 51 | +11 | 0.00% | 93,965 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 40 | +16 | 0.00% | 92,309 |
| 2007-07-25 | 2007-07-23 | 2847.436 | 24 | -124 | 0.00% | 68,338 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 148 | +124 | 0.02% | 432,438 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 24 | +3 | 0.00% | 73,698 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 21 | +16 | 0.00% | 61,359 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 5 | +5 | 0.00% | 14,982 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 0 | -27 | ||
| 2007-06-29 | 2007-06-27 | 1451.634 | 27 | -27 | 0.00% | 39,194 |
| 2007-06-28 | 2007-06-26 | 1433.023 | 54 | +27 | 0.01% | 77,383 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 27 | -134 | 0.00% | 36,682 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 161 | 0.02% | 224,724 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy