History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.970 | 2,648 | +0 | 0.00% | 26,401 |
| 2025-10-13 | 2025-10-09 | 9.790 | 2,648 | +0 | 0.00% | 25,924 |
| 2025-10-10 | 2025-10-08 | 8.500 | 2,648 | +0 | 0.00% | 22,508 |
| 2025-10-09 | 2025-10-06 | 10.040 | 2,648 | +0 | 0.00% | 26,586 |
| 2025-10-08 | 2025-10-03 | 10.050 | 2,648 | +0 | 0.00% | 26,612 |
| 2025-10-06 | 2025-10-02 | 10.800 | 2,648 | +0 | 0.00% | 28,598 |
| 2025-10-03 | 2025-09-30 | 10.200 | 2,648 | +0 | 0.00% | 27,010 |
| 2025-10-02 | 2025-09-29 | 9.200 | 2,648 | +0 | 0.00% | 24,362 |
| 2025-09-30 | 2025-09-26 | 9.100 | 2,648 | +0 | 0.00% | 24,097 |
| 2025-09-29 | 2025-09-25 | 8.560 | 2,648 | +0 | 0.00% | 22,667 |
| 2025-09-26 | 2025-09-24 | 8.200 | 2,648 | +0 | 0.00% | 21,714 |
| 2025-09-25 | 2025-09-23 | 7.800 | 2,648 | +0 | 0.00% | 20,654 |
| 2025-09-24 | 2025-09-22 | 7.670 | 2,648 | +0 | 0.00% | 20,310 |
| 2025-09-23 | 2025-09-19 | 7.760 | 2,648 | +0 | 0.00% | 20,548 |
| 2025-09-22 | 2025-09-18 | 7.300 | 2,648 | +0 | 0.00% | 19,330 |
| 2025-09-19 | 2025-09-17 | 7.300 | 2,648 | +0 | 0.00% | 19,330 |
| 2025-09-18 | 2025-09-16 | 7.290 | 2,648 | +0 | 0.00% | 19,304 |
| 2025-09-17 | 2025-09-15 | 7.600 | 2,648 | +0 | 0.00% | 20,125 |
| 2025-09-16 | 2025-09-12 | 8.300 | 2,648 | +0 | 0.00% | 21,978 |
| 2025-09-15 | 2025-09-11 | 7.850 | 2,648 | +0 | 0.00% | 20,787 |
| 2025-09-12 | 2025-09-10 | 7.630 | 2,648 | +0 | 0.00% | 20,204 |
| 2025-09-11 | 2025-09-09 | 7.000 | 2,648 | +0 | 0.00% | 18,536 |
| 2025-09-10 | 2025-09-08 | 6.380 | 2,648 | +0 | 0.00% | 16,894 |
| 2025-09-09 | 2025-09-05 | 5.980 | 2,648 | +0 | 0.00% | 15,835 |
| 2025-09-08 | 2025-09-04 | 4.880 | 2,648 | +0 | 0.00% | 12,922 |
| 2025-09-05 | 2025-09-03 | 4.250 | 2,648 | +0 | 0.00% | 11,254 |
| 2025-09-04 | 2025-09-02 | 3.520 | 2,648 | +0 | 0.00% | 9,321 |
| 2025-09-03 | 2025-09-01 | 2.620 | 2,648 | +0 | 0.00% | 6,938 |
| 2025-09-02 | 2025-08-29 | 2.120 | 2,648 | +0 | 0.00% | 5,614 |
| 2025-09-01 | 2025-08-28 | 1.890 | 2,648 | +0 | 0.00% | 5,005 |
| 2025-08-29 | 2025-08-27 | 1.900 | 2,648 | +0 | 0.00% | 5,031 |
| 2025-08-28 | 2025-08-26 | 1.610 | 2,648 | +0 | 0.00% | 4,263 |
| 2025-08-27 | 2025-08-25 | 2.400 | 2,648 | +0 | 0.00% | 6,355 |
| 2025-08-26 | 2025-08-22 | 2.400 | 2,648 | +0 | 0.00% | 6,355 |
| 2025-08-25 | 2025-08-21 | 2.500 | 2,648 | +0 | 0.00% | 6,620 |
| 2025-08-22 | 2025-08-20 | 2.880 | 2,648 | +0 | 0.00% | 7,626 |
| 2025-08-21 | 2025-08-19 | 2.750 | 2,648 | +0 | 0.00% | 7,282 |
| 2025-08-20 | 2025-08-18 | 2.850 | 2,648 | +0 | 0.00% | 7,547 |
| 2025-08-19 | 2025-08-15 | 3.100 | 2,648 | +0 | 0.00% | 8,209 |
| 2025-08-18 | 2025-08-14 | 3.130 | 2,648 | +0 | 0.00% | 8,288 |
| 2025-08-15 | 2025-08-13 | 3.100 | 2,648 | +0 | 0.00% | 8,209 |
| 2025-08-14 | 2025-08-12 | 3.290 | 2,648 | +0 | 0.00% | 8,712 |
| 2025-08-13 | 2025-08-11 | 3.200 | 2,648 | +0 | 0.00% | 8,474 |
| 2025-08-12 | 2025-08-08 | 3.190 | 2,648 | +0 | 0.00% | 8,447 |
| 2025-08-11 | 2025-08-07 | 3.150 | 2,648 | +0 | 0.00% | 8,341 |
| 2025-08-08 | 2025-08-06 | 3.140 | 2,648 | +0 | 0.00% | 8,315 |
| 2025-08-07 | 2025-08-05 | 3.540 | 2,648 | +0 | 0.00% | 9,374 |
| 2025-08-06 | 2025-08-04 | 3.520 | 2,648 | +0 | 0.00% | 9,321 |
| 2025-08-05 | 2025-08-01 | 3.510 | 2,648 | +0 | 0.00% | 9,294 |
| 2025-08-04 | 2025-07-31 | 3.210 | 2,648 | +0 | 0.00% | 8,500 |
| 2025-08-01 | 2025-07-30 | 2.750 | 2,648 | +0 | 0.00% | 7,282 |
| 2025-07-31 | 2025-07-29 | 2.730 | 2,648 | +0 | 0.00% | 7,229 |
| 2025-07-30 | 2025-07-28 | 2.270 | 2,648 | +0 | 0.00% | 6,011 |
| 2025-07-29 | 2025-07-25 | 2.160 | 2,648 | +0 | 0.00% | 5,720 |
| 2025-07-28 | 2025-07-24 | 2.080 | 2,648 | +0 | 0.00% | 5,508 |
| 2025-07-25 | 2025-07-23 | 2.190 | 2,648 | +0 | 0.00% | 5,799 |
| 2025-07-24 | 2025-07-22 | 1.530 | 2,648 | +0 | 0.00% | 4,051 |
| 2025-07-23 | 2025-07-21 | 1.330 | 2,648 | +0 | 0.00% | 3,522 |
| 2025-07-22 | 2025-07-18 | 1.320 | 2,648 | +0 | 0.00% | 3,495 |
| 2025-07-21 | 2025-07-17 | 1.790 | 2,648 | +0 | 0.00% | 4,740 |
| 2025-07-18 | 2025-07-16 | 1.590 | 2,648 | +0 | 0.00% | 4,210 |
| 2025-07-17 | 2025-07-15 | 1.130 | 2,648 | +0 | 0.00% | 2,992 |
| 2025-07-16 | 2025-07-14 | 0.910 | 2,648 | +0 | 0.00% | 2,410 |
| 2025-07-15 | 2025-07-11 | 0.860 | 2,648 | +0 | 0.00% | 2,277 |
| 2025-07-14 | 2025-07-10 | 0.840 | 2,648 | +0 | 0.00% | 2,224 |
| 2025-07-11 | 2025-07-09 | 0.840 | 2,648 | +0 | 0.00% | 2,224 |
| 2025-07-10 | 2025-07-08 | 0.850 | 2,648 | +0 | 0.00% | 2,251 |
| 2025-07-09 | 2025-07-07 | 0.840 | 2,648 | +0 | 0.00% | 2,224 |
| 2025-07-08 | 2025-07-04 | 0.840 | 2,648 | +0 | 0.00% | 2,224 |
| 2025-07-07 | 2025-07-03 | 0.840 | 2,648 | +0 | 0.00% | 2,224 |
| 2025-07-04 | 2025-07-02 | 0.840 | 2,648 | +0 | 0.00% | 2,224 |
| 2025-07-03 | 2025-06-30 | 0.830 | 2,648 | +0 | 0.00% | 2,198 |
| 2025-07-02 | 2025-06-27 | 0.810 | 2,648 | +0 | 0.00% | 2,145 |
| 2025-06-30 | 2025-06-26 | 0.810 | 2,648 | +0 | 0.00% | 2,145 |
| 2025-06-27 | 2025-06-25 | 0.800 | 2,648 | +0 | 0.00% | 2,118 |
| 2025-06-26 | 2025-06-24 | 0.790 | 2,648 | +0 | 0.00% | 2,092 |
| 2025-06-25 | 2025-06-23 | 0.790 | 2,648 | +0 | 0.00% | 2,092 |
| 2025-06-24 | 2025-06-20 | 0.880 | 2,648 | +0 | 0.00% | 2,330 |
| 2025-06-23 | 2025-06-19 | 0.810 | 2,648 | +0 | 0.00% | 2,145 |
| 2025-06-20 | 2025-06-18 | 0.810 | 2,648 | +0 | 0.00% | 2,145 |
| 2025-06-19 | 2025-06-17 | 0.790 | 2,648 | +0 | 0.00% | 2,092 |
| 2025-06-18 | 2025-06-16 | 0.710 | 2,648 | +0 | 0.00% | 1,880 |
| 2025-06-17 | 2025-06-13 | 0.780 | 2,648 | +0 | 0.00% | 2,065 |
| 2025-06-16 | 2025-06-12 | 0.730 | 2,648 | +0 | 0.00% | 1,933 |
| 2025-06-13 | 2025-06-11 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2025-06-12 | 2025-06-10 | 0.680 | 2,648 | +0 | 0.00% | 1,801 |
| 2025-06-11 | 2025-06-09 | 0.710 | 2,648 | +0 | 0.00% | 1,880 |
| 2025-06-10 | 2025-06-06 | 0.710 | 2,648 | +0 | 0.00% | 1,880 |
| 2025-06-09 | 2025-06-05 | 0.680 | 2,648 | +0 | 0.00% | 1,801 |
| 2025-06-06 | 2025-06-04 | 0.670 | 2,648 | +0 | 0.00% | 1,774 |
| 2025-06-05 | 2025-06-03 | 0.670 | 2,648 | +0 | 0.00% | 1,774 |
| 2025-06-04 | 2025-06-02 | 0.690 | 2,648 | +0 | 0.00% | 1,827 |
| 2025-06-03 | 2025-05-30 | 0.690 | 2,648 | +0 | 0.00% | 1,827 |
| 2025-06-02 | 2025-05-29 | 0.680 | 2,648 | +0 | 0.00% | 1,801 |
| 2025-05-30 | 2025-05-28 | 0.680 | 2,648 | +0 | 0.00% | 1,801 |
| 2025-05-29 | 2025-05-27 | 0.680 | 2,648 | +0 | 0.00% | 1,801 |
| 2025-05-28 | 2025-05-26 | 0.680 | 2,648 | +0 | 0.00% | 1,801 |
| 2025-05-27 | 2025-05-23 | 0.690 | 2,648 | +0 | 0.00% | 1,827 |
| 2025-05-26 | 2025-05-22 | 0.670 | 2,648 | +0 | 0.00% | 1,774 |
| 2025-05-23 | 2025-05-21 | 0.720 | 2,648 | +0 | 0.00% | 1,907 |
| 2025-05-22 | 2025-05-20 | 0.720 | 2,648 | +0 | 0.00% | 1,907 |
| 2025-05-21 | 2025-05-19 | 0.700 | 2,648 | +0 | 0.00% | 1,854 |
| 2025-05-20 | 2025-05-16 | 0.700 | 2,648 | +0 | 0.00% | 1,854 |
| 2025-05-19 | 2025-05-15 | 0.690 | 2,648 | +0 | 0.00% | 1,827 |
| 2025-05-16 | 2025-05-14 | 0.700 | 2,648 | +0 | 0.00% | 1,854 |
| 2025-05-15 | 2025-05-13 | 0.690 | 2,648 | +0 | 0.00% | 1,827 |
| 2025-05-14 | 2025-05-12 | 0.690 | 2,648 | +0 | 0.00% | 1,827 |
| 2025-05-13 | 2025-05-09 | 0.660 | 2,648 | +0 | 0.00% | 1,748 |
| 2025-05-12 | 2025-05-08 | 0.650 | 2,648 | +0 | 0.00% | 1,721 |
| 2025-05-09 | 2025-05-07 | 0.640 | 2,648 | +0 | 0.00% | 1,695 |
| 2025-05-08 | 2025-05-06 | 0.620 | 2,648 | +0 | 0.00% | 1,642 |
| 2025-05-07 | 2025-05-02 | 0.610 | 2,648 | +0 | 0.00% | 1,615 |
| 2025-05-06 | 2025-04-30 | 0.630 | 2,648 | +0 | 0.00% | 1,668 |
| 2025-05-02 | 2025-04-29 | 0.640 | 2,648 | +0 | 0.00% | 1,695 |
| 2025-04-30 | 2025-04-28 | 0.620 | 2,648 | +0 | 0.00% | 1,642 |
| 2025-04-29 | 2025-04-25 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2025-04-28 | 2025-04-24 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2025-04-25 | 2025-04-23 | 0.610 | 2,648 | +0 | 0.00% | 1,615 |
| 2025-04-24 | 2025-04-22 | 0.620 | 2,648 | +0 | 0.00% | 1,642 |
| 2025-04-23 | 2025-04-17 | 0.560 | 2,648 | +0 | 0.00% | 1,483 |
| 2025-04-22 | 2025-04-16 | 0.540 | 2,648 | +0 | 0.00% | 1,430 |
| 2025-04-17 | 2025-04-15 | 0.540 | 2,648 | +0 | 0.00% | 1,430 |
| 2025-04-16 | 2025-04-14 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2025-04-15 | 2025-04-11 | 0.610 | 2,648 | +0 | 0.00% | 1,615 |
| 2025-04-14 | 2025-04-10 | 0.600 | 2,648 | +0 | 0.00% | 1,589 |
| 2025-04-11 | 2025-04-09 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2025-04-10 | 2025-04-08 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2025-04-09 | 2025-04-07 | 0.600 | 2,648 | +0 | 0.00% | 1,589 |
| 2025-04-08 | 2025-04-03 | 0.640 | 2,648 | +0 | 0.00% | 1,695 |
| 2025-04-07 | 2025-04-02 | 0.630 | 2,648 | +0 | 0.00% | 1,668 |
| 2025-04-03 | 2025-04-01 | 0.620 | 2,648 | +0 | 0.00% | 1,642 |
| 2025-04-02 | 2025-03-31 | 0.680 | 2,648 | +0 | 0.00% | 1,801 |
| 2025-04-01 | 2025-03-28 | 0.680 | 2,648 | +0 | 0.00% | 1,801 |
| 2025-03-31 | 2025-03-27 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2025-03-28 | 2025-03-26 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2025-03-27 | 2025-03-25 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2025-03-26 | 2025-03-24 | 0.620 | 2,648 | +0 | 0.00% | 1,642 |
| 2025-03-25 | 2025-03-21 | 0.600 | 2,648 | +0 | 0.00% | 1,589 |
| 2025-03-24 | 2025-03-20 | 0.640 | 2,648 | +0 | 0.00% | 1,695 |
| 2025-03-21 | 2025-03-19 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2025-03-20 | 2025-03-18 | 0.530 | 2,648 | +0 | 0.00% | 1,403 |
| 2025-03-19 | 2025-03-17 | 0.500 | 2,648 | +0 | 0.00% | 1,324 |
| 2025-03-18 | 2025-03-14 | 0.520 | 2,648 | +0 | 0.00% | 1,377 |
| 2025-03-17 | 2025-03-13 | 0.510 | 2,648 | +0 | 0.00% | 1,350 |
| 2025-03-14 | 2025-03-12 | 0.500 | 2,648 | +0 | 0.00% | 1,324 |
| 2025-03-13 | 2025-03-11 | 0.500 | 2,648 | +0 | 0.00% | 1,324 |
| 2025-03-12 | 2025-03-10 | 0.500 | 2,648 | +0 | 0.00% | 1,324 |
| 2025-03-11 | 2025-03-07 | 0.500 | 2,648 | +0 | 0.00% | 1,324 |
| 2025-03-10 | 2025-03-06 | 0.490 | 2,648 | +0 | 0.00% | 1,298 |
| 2025-03-07 | 2025-03-05 | 0.500 | 2,648 | +0 | 0.00% | 1,324 |
| 2025-03-06 | 2025-03-04 | 0.500 | 2,648 | +0 | 0.00% | 1,324 |
| 2025-03-05 | 2025-03-03 | 0.500 | 2,648 | +0 | 0.00% | 1,324 |
| 2025-03-04 | 2025-02-28 | 0.500 | 2,648 | +0 | 0.00% | 1,324 |
| 2025-03-03 | 2025-02-27 | 0.500 | 2,648 | +0 | 0.00% | 1,324 |
| 2025-02-28 | 2025-02-26 | 0.500 | 2,648 | +0 | 0.00% | 1,324 |
| 2025-02-27 | 2025-02-25 | 0.480 | 2,648 | +0 | 0.00% | 1,271 |
| 2025-02-26 | 2025-02-24 | 0.480 | 2,648 | +0 | 0.00% | 1,271 |
| 2025-02-25 | 2025-02-21 | 0.480 | 2,648 | +0 | 0.00% | 1,271 |
| 2025-02-24 | 2025-02-20 | 0.480 | 2,648 | +0 | 0.00% | 1,271 |
| 2025-02-21 | 2025-02-19 | 0.480 | 2,648 | +0 | 0.00% | 1,271 |
| 2025-02-20 | 2025-02-18 | 0.480 | 2,648 | +0 | 0.00% | 1,271 |
| 2025-02-19 | 2025-02-17 | 0.480 | 2,648 | +0 | 0.00% | 1,271 |
| 2025-02-18 | 2025-02-14 | 0.480 | 2,648 | +0 | 0.00% | 1,271 |
| 2025-02-17 | 2025-02-13 | 0.450 | 2,648 | +0 | 0.00% | 1,192 |
| 2025-02-14 | 2025-02-12 | 0.450 | 2,648 | +0 | 0.00% | 1,192 |
| 2025-02-13 | 2025-02-11 | 0.450 | 2,648 | +0 | 0.00% | 1,192 |
| 2025-02-12 | 2025-02-10 | 0.485 | 2,648 | +0 | 0.00% | 1,284 |
| 2025-02-11 | 2025-02-07 | 0.500 | 2,648 | +0 | 0.00% | 1,324 |
| 2025-02-10 | 2025-02-06 | 0.500 | 2,648 | +0 | 0.00% | 1,324 |
| 2025-02-07 | 2025-02-05 | 0.500 | 2,648 | +0 | 0.00% | 1,324 |
| 2025-02-06 | 2025-02-04 | 0.500 | 2,648 | +0 | 0.00% | 1,324 |
| 2025-02-05 | 2025-02-03 | 0.500 | 2,648 | +0 | 0.00% | 1,324 |
| 2025-02-04 | 2025-01-28 | 0.500 | 2,648 | +0 | 0.00% | 1,324 |
| 2025-02-03 | 2025-01-24 | 0.500 | 2,648 | +0 | 0.00% | 1,324 |
| 2025-01-27 | 2025-01-23 | 0.500 | 2,648 | +0 | 0.00% | 1,324 |
| 2025-01-24 | 2025-01-22 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2025-01-23 | 2025-01-21 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2025-01-22 | 2025-01-20 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2025-01-21 | 2025-01-17 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2025-01-20 | 2025-01-16 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2025-01-17 | 2025-01-15 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2025-01-16 | 2025-01-14 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2025-01-15 | 2025-01-13 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2025-01-14 | 2025-01-10 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2025-01-13 | 2025-01-09 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2025-01-10 | 2025-01-08 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2025-01-09 | 2025-01-07 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2025-01-08 | 2025-01-06 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2025-01-07 | 2025-01-03 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2025-01-06 | 2025-01-02 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2025-01-03 | 2024-12-31 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2025-01-02 | 2024-12-27 | 0.480 | 2,648 | +0 | 0.00% | 1,271 |
| 2024-12-30 | 2024-12-24 | 0.480 | 2,648 | +0 | 0.00% | 1,271 |
| 2024-12-27 | 2024-12-20 | 0.480 | 2,648 | +0 | 0.00% | 1,271 |
| 2024-12-23 | 2024-12-19 | 0.440 | 2,648 | +0 | 0.00% | 1,165 |
| 2024-12-20 | 2024-12-18 | 0.440 | 2,648 | +0 | 0.00% | 1,165 |
| 2024-12-19 | 2024-12-17 | 0.440 | 2,648 | +0 | 0.00% | 1,165 |
| 2024-12-18 | 2024-12-16 | 0.440 | 2,648 | +0 | 0.00% | 1,165 |
| 2024-12-17 | 2024-12-13 | 0.460 | 2,648 | +0 | 0.00% | 1,218 |
| 2024-12-16 | 2024-12-12 | 0.460 | 2,648 | +0 | 0.00% | 1,218 |
| 2024-12-13 | 2024-12-11 | 0.460 | 2,648 | +0 | 0.00% | 1,218 |
| 2024-12-12 | 2024-12-10 | 0.460 | 2,648 | +0 | 0.00% | 1,218 |
| 2024-12-11 | 2024-12-09 | 0.460 | 2,648 | +0 | 0.00% | 1,218 |
| 2024-12-10 | 2024-12-06 | 0.460 | 2,648 | +0 | 0.00% | 1,218 |
| 2024-12-09 | 2024-12-05 | 0.460 | 2,648 | +0 | 0.00% | 1,218 |
| 2024-12-06 | 2024-12-04 | 0.460 | 2,648 | +0 | 0.00% | 1,218 |
| 2024-12-05 | 2024-12-03 | 0.460 | 2,648 | +0 | 0.00% | 1,218 |
| 2024-12-04 | 2024-12-02 | 0.460 | 2,648 | +0 | 0.00% | 1,218 |
| 2024-12-03 | 2024-11-29 | 0.600 | 2,648 | +0 | 0.00% | 1,589 |
| 2024-12-02 | 2024-11-28 | 0.600 | 2,648 | +0 | 0.00% | 1,589 |
| 2024-11-29 | 2024-11-27 | 0.610 | 2,648 | +0 | 0.00% | 1,615 |
| 2024-11-28 | 2024-11-26 | 0.610 | 2,648 | +0 | 0.00% | 1,615 |
| 2024-11-27 | 2024-11-25 | 0.610 | 2,648 | +0 | 0.00% | 1,615 |
| 2024-11-26 | 2024-11-22 | 0.610 | 2,648 | +0 | 0.00% | 1,615 |
| 2024-11-25 | 2024-11-21 | 0.610 | 2,648 | +0 | 0.00% | 1,615 |
| 2024-11-22 | 2024-11-20 | 0.610 | 2,648 | +0 | 0.00% | 1,615 |
| 2024-11-21 | 2024-11-19 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2024-11-20 | 2024-11-18 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2024-11-19 | 2024-11-15 | 0.560 | 2,648 | +0 | 0.00% | 1,483 |
| 2024-11-18 | 2024-11-14 | 0.560 | 2,648 | +0 | 0.00% | 1,483 |
| 2024-11-15 | 2024-11-13 | 0.560 | 2,648 | +0 | 0.00% | 1,483 |
| 2024-11-14 | 2024-11-12 | 0.560 | 2,648 | +0 | 0.00% | 1,483 |
| 2024-11-13 | 2024-11-11 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2024-11-12 | 2024-11-08 | 0.500 | 2,648 | +0 | 0.00% | 1,324 |
| 2024-11-11 | 2024-11-07 | 0.500 | 2,648 | +0 | 0.00% | 1,324 |
| 2024-11-08 | 2024-11-06 | 0.500 | 2,648 | +0 | 0.00% | 1,324 |
| 2024-11-07 | 2024-11-05 | 0.460 | 2,648 | +0 | 0.00% | 1,218 |
| 2024-11-06 | 2024-11-04 | 0.560 | 2,648 | +0 | 0.00% | 1,483 |
| 2024-11-05 | 2024-11-01 | 0.560 | 2,648 | +0 | 0.00% | 1,483 |
| 2024-11-04 | 2024-10-31 | 0.560 | 2,648 | +0 | 0.00% | 1,483 |
| 2024-11-01 | 2024-10-30 | 0.560 | 2,648 | +0 | 0.00% | 1,483 |
| 2024-10-31 | 2024-10-29 | 0.560 | 2,648 | +0 | 0.00% | 1,483 |
| 2024-10-30 | 2024-10-28 | 0.560 | 2,648 | +0 | 0.00% | 1,483 |
| 2024-10-29 | 2024-10-25 | 0.570 | 2,648 | +0 | 0.00% | 1,509 |
| 2024-10-28 | 2024-10-24 | 0.570 | 2,648 | +0 | 0.00% | 1,509 |
| 2024-10-25 | 2024-10-23 | 0.570 | 2,648 | +0 | 0.00% | 1,509 |
| 2024-10-24 | 2024-10-22 | 0.570 | 2,648 | +0 | 0.00% | 1,509 |
| 2024-10-23 | 2024-10-21 | 0.570 | 2,648 | +0 | 0.00% | 1,509 |
| 2024-10-22 | 2024-10-18 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2024-10-21 | 2024-10-17 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2024-10-18 | 2024-10-16 | 0.520 | 2,648 | +0 | 0.00% | 1,377 |
| 2024-10-17 | 2024-10-15 | 0.520 | 2,648 | +0 | 0.00% | 1,377 |
| 2024-10-16 | 2024-10-14 | 0.530 | 2,648 | +0 | 0.00% | 1,403 |
| 2024-10-15 | 2024-10-10 | 0.540 | 2,648 | +0 | 0.00% | 1,430 |
| 2024-10-14 | 2024-10-09 | 0.485 | 2,648 | +0 | 0.00% | 1,284 |
| 2024-10-10 | 2024-10-08 | 0.485 | 2,648 | +0 | 0.00% | 1,284 |
| 2024-10-09 | 2024-10-07 | 0.485 | 2,648 | +0 | 0.00% | 1,284 |
| 2024-10-08 | 2024-10-04 | 0.540 | 2,648 | +0 | 0.00% | 1,430 |
| 2024-10-07 | 2024-10-03 | 0.630 | 2,648 | +0 | 0.00% | 1,668 |
| 2024-10-04 | 2024-10-02 | 0.475 | 2,648 | +0 | 0.00% | 1,258 |
| 2024-10-03 | 2024-09-30 | 0.465 | 2,648 | +0 | 0.00% | 1,231 |
| 2024-10-02 | 2024-09-27 | 0.465 | 2,648 | +0 | 0.00% | 1,231 |
| 2024-09-30 | 2024-09-26 | 0.465 | 2,648 | +0 | 0.00% | 1,231 |
| 2024-09-27 | 2024-09-25 | 0.465 | 2,648 | +0 | 0.00% | 1,231 |
| 2024-09-26 | 2024-09-24 | 0.465 | 2,648 | +0 | 0.00% | 1,231 |
| 2024-09-25 | 2024-09-23 | 0.465 | 2,648 | +0 | 0.00% | 1,231 |
| 2024-09-24 | 2024-09-20 | 0.465 | 2,648 | +0 | 0.00% | 1,231 |
| 2024-09-23 | 2024-09-19 | 0.465 | 2,648 | +0 | 0.00% | 1,231 |
| 2024-09-20 | 2024-09-17 | 0.465 | 2,648 | +0 | 0.00% | 1,231 |
| 2024-09-19 | 2024-09-16 | 0.465 | 2,648 | +0 | 0.00% | 1,231 |
| 2024-09-17 | 2024-09-13 | 0.465 | 2,648 | +0 | 0.00% | 1,231 |
| 2024-09-16 | 2024-09-12 | 0.465 | 2,648 | +0 | 0.00% | 1,231 |
| 2024-09-13 | 2024-09-11 | 0.465 | 2,648 | +0 | 0.00% | 1,231 |
| 2024-09-12 | 2024-09-10 | 0.465 | 2,648 | +0 | 0.00% | 1,231 |
| 2024-09-11 | 2024-09-09 | 0.465 | 2,648 | +0 | 0.00% | 1,231 |
| 2024-09-10 | 2024-09-05 | 0.465 | 2,648 | +0 | 0.00% | 1,231 |
| 2024-09-09 | 2024-09-04 | 0.465 | 2,648 | +0 | 0.00% | 1,231 |
| 2024-09-05 | 2024-09-03 | 0.465 | 2,648 | +0 | 0.00% | 1,231 |
| 2024-09-04 | 2024-09-02 | 0.470 | 2,648 | +0 | 0.00% | 1,245 |
| 2024-09-03 | 2024-08-30 | 0.470 | 2,648 | +0 | 0.00% | 1,245 |
| 2024-09-02 | 2024-08-29 | 0.470 | 2,648 | +0 | 0.00% | 1,245 |
| 2024-08-30 | 2024-08-28 | 0.470 | 2,648 | +0 | 0.00% | 1,245 |
| 2024-08-29 | 2024-08-27 | 0.470 | 2,648 | +0 | 0.00% | 1,245 |
| 2024-08-28 | 2024-08-26 | 0.470 | 2,648 | +0 | 0.00% | 1,245 |
| 2024-08-27 | 2024-08-23 | 0.490 | 2,648 | +0 | 0.00% | 1,298 |
| 2024-08-26 | 2024-08-22 | 0.490 | 2,648 | +0 | 0.00% | 1,298 |
| 2024-08-23 | 2024-08-21 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2024-08-22 | 2024-08-20 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-08-21 | 2024-08-19 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-08-20 | 2024-08-16 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-08-19 | 2024-08-15 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-08-16 | 2024-08-14 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-08-15 | 2024-08-13 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-08-14 | 2024-08-12 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-08-13 | 2024-08-09 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-08-12 | 2024-08-08 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-08-09 | 2024-08-07 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-08-08 | 2024-08-06 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-08-07 | 2024-08-05 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-08-06 | 2024-08-02 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-08-05 | 2024-08-01 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-08-02 | 2024-07-31 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-08-01 | 2024-07-30 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-07-31 | 2024-07-29 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-07-30 | 2024-07-26 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-07-29 | 2024-07-25 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-07-26 | 2024-07-24 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-07-25 | 2024-07-23 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-07-24 | 2024-07-22 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-07-23 | 2024-07-19 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-07-22 | 2024-07-18 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-07-19 | 2024-07-17 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-07-18 | 2024-07-16 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-07-17 | 2024-07-15 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-07-16 | 2024-07-12 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-07-15 | 2024-07-11 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-07-12 | 2024-07-10 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-07-11 | 2024-07-09 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-07-10 | 2024-07-08 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-07-09 | 2024-07-05 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-07-08 | 2024-07-04 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-07-05 | 2024-07-03 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-07-04 | 2024-07-02 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-07-03 | 2024-06-28 | 0.600 | 2,648 | +0 | 0.00% | 1,589 |
| 2024-07-02 | 2024-06-27 | 0.600 | 2,648 | +0 | 0.00% | 1,589 |
| 2024-06-28 | 2024-06-26 | 0.600 | 2,648 | +0 | 0.00% | 1,589 |
| 2024-06-27 | 2024-06-25 | 0.600 | 2,648 | +0 | 0.00% | 1,589 |
| 2024-06-26 | 2024-06-24 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2024-06-25 | 2024-06-21 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2024-06-24 | 2024-06-20 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2024-06-21 | 2024-06-19 | 0.570 | 2,648 | +0 | 0.00% | 1,509 |
| 2024-06-20 | 2024-06-18 | 0.610 | 2,648 | +0 | 0.00% | 1,615 |
| 2024-06-19 | 2024-06-17 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-06-18 | 2024-06-14 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-06-17 | 2024-06-13 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-06-14 | 2024-06-12 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-06-13 | 2024-06-11 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-06-12 | 2024-06-07 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-06-11 | 2024-06-06 | 0.510 | 2,648 | +0 | 0.00% | 1,350 |
| 2024-06-07 | 2024-06-05 | 0.510 | 2,648 | +0 | 0.00% | 1,350 |
| 2024-06-06 | 2024-06-04 | 0.510 | 2,648 | +0 | 0.00% | 1,350 |
| 2024-06-05 | 2024-06-03 | 0.510 | 2,648 | +0 | 0.00% | 1,350 |
| 2024-06-04 | 2024-05-31 | 0.470 | 2,648 | +0 | 0.00% | 1,245 |
| 2024-06-03 | 2024-05-30 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2024-05-31 | 2024-05-29 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2024-05-30 | 2024-05-28 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2024-05-29 | 2024-05-27 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2024-05-28 | 2024-05-24 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2024-05-27 | 2024-05-23 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2024-05-24 | 2024-05-22 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2024-05-23 | 2024-05-21 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2024-05-22 | 2024-05-20 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2024-05-21 | 2024-05-17 | 0.600 | 2,648 | +0 | 0.00% | 1,589 |
| 2024-05-20 | 2024-05-16 | 0.490 | 2,648 | +0 | 0.00% | 1,298 |
| 2024-05-17 | 2024-05-14 | 0.490 | 2,648 | +0 | 0.00% | 1,298 |
| 2024-05-16 | 2024-05-13 | 0.490 | 2,648 | +0 | 0.00% | 1,298 |
| 2024-05-14 | 2024-05-10 | 0.490 | 2,648 | +0 | 0.00% | 1,298 |
| 2024-05-13 | 2024-05-09 | 0.490 | 2,648 | +0 | 0.00% | 1,298 |
| 2024-05-10 | 2024-05-08 | 0.490 | 2,648 | +0 | 0.00% | 1,298 |
| 2024-05-09 | 2024-05-07 | 0.495 | 2,648 | +0 | 0.00% | 1,311 |
| 2024-05-08 | 2024-05-06 | 0.500 | 2,648 | +0 | 0.00% | 1,324 |
| 2024-05-07 | 2024-05-03 | 0.500 | 2,648 | +0 | 0.00% | 1,324 |
| 2024-05-06 | 2024-05-02 | 0.570 | 2,648 | +0 | 0.00% | 1,509 |
| 2024-05-03 | 2024-04-30 | 0.570 | 2,648 | +0 | 0.00% | 1,509 |
| 2024-05-02 | 2024-04-29 | 0.570 | 2,648 | +0 | 0.00% | 1,509 |
| 2024-04-30 | 2024-04-26 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2024-04-29 | 2024-04-25 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2024-04-26 | 2024-04-24 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2024-04-25 | 2024-04-23 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2024-04-24 | 2024-04-22 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2024-04-23 | 2024-04-19 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2024-04-22 | 2024-04-18 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2024-04-19 | 2024-04-17 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2024-04-18 | 2024-04-16 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2024-04-17 | 2024-04-15 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2024-04-16 | 2024-04-12 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2024-04-15 | 2024-04-11 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2024-04-12 | 2024-04-10 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2024-04-11 | 2024-04-09 | 0.630 | 2,648 | +0 | 0.00% | 1,668 |
| 2024-04-10 | 2024-04-08 | 0.530 | 2,648 | +0 | 0.00% | 1,403 |
| 2024-04-09 | 2024-04-05 | 0.530 | 2,648 | +0 | 0.00% | 1,403 |
| 2024-04-08 | 2024-04-03 | 0.620 | 2,648 | +0 | 0.00% | 1,642 |
| 2024-04-05 | 2024-04-02 | 0.670 | 2,648 | +0 | 0.00% | 1,774 |
| 2024-04-03 | 2024-03-28 | 0.640 | 2,648 | +0 | 0.00% | 1,695 |
| 2024-04-02 | 2024-03-27 | 0.640 | 2,648 | +0 | 0.00% | 1,695 |
| 2024-03-28 | 2024-03-26 | 0.640 | 2,648 | +0 | 0.00% | 1,695 |
| 2024-03-27 | 2024-03-25 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-03-26 | 2024-03-22 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-03-25 | 2024-03-21 | 0.600 | 2,648 | +0 | 0.00% | 1,589 |
| 2024-03-22 | 2024-03-20 | 0.630 | 2,648 | +0 | 0.00% | 1,668 |
| 2024-03-21 | 2024-03-19 | 0.630 | 2,648 | +0 | 0.00% | 1,668 |
| 2024-03-20 | 2024-03-18 | 0.690 | 2,648 | +0 | 0.00% | 1,827 |
| 2024-03-19 | 2024-03-15 | 0.700 | 2,648 | +0 | 0.00% | 1,854 |
| 2024-03-18 | 2024-03-14 | 0.700 | 2,648 | +0 | 0.00% | 1,854 |
| 2024-03-15 | 2024-03-13 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2024-03-14 | 2024-03-12 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2024-03-13 | 2024-03-11 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2024-03-12 | 2024-03-08 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2024-03-11 | 2024-03-07 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2024-03-08 | 2024-03-06 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2024-03-07 | 2024-03-05 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2024-03-06 | 2024-03-04 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2024-03-05 | 2024-03-01 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2024-03-04 | 2024-02-29 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2024-03-01 | 2024-02-28 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2024-02-29 | 2024-02-27 | 0.610 | 2,648 | +0 | 0.00% | 1,615 |
| 2024-02-28 | 2024-02-26 | 0.640 | 2,648 | +0 | 0.00% | 1,695 |
| 2024-02-27 | 2024-02-23 | 0.620 | 2,648 | +0 | 0.00% | 1,642 |
| 2024-02-26 | 2024-02-22 | 0.620 | 2,648 | +0 | 0.00% | 1,642 |
| 2024-02-23 | 2024-02-21 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2024-02-22 | 2024-02-20 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2024-02-21 | 2024-02-19 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2024-02-20 | 2024-02-16 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2024-02-19 | 2024-02-15 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2024-02-16 | 2024-02-14 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2024-02-15 | 2024-02-09 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2024-02-14 | 2024-02-07 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2024-02-08 | 2024-02-06 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2024-02-07 | 2024-02-05 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2024-02-06 | 2024-02-02 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2024-02-05 | 2024-02-01 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2024-02-02 | 2024-01-31 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2024-02-01 | 2024-01-30 | 0.560 | 2,648 | +0 | 0.00% | 1,483 |
| 2024-01-31 | 2024-01-29 | 0.590 | 2,648 | +0 | 0.00% | 1,562 |
| 2024-01-30 | 2024-01-26 | 0.485 | 2,648 | +0 | 0.00% | 1,284 |
| 2024-01-29 | 2024-01-25 | 0.410 | 2,648 | +0 | 0.00% | 1,086 |
| 2024-01-26 | 2024-01-24 | 0.410 | 2,648 | +0 | 0.00% | 1,086 |
| 2024-01-25 | 2024-01-23 | 0.410 | 2,648 | +0 | 0.00% | 1,086 |
| 2024-01-24 | 2024-01-22 | 0.410 | 2,648 | +0 | 0.00% | 1,086 |
| 2024-01-23 | 2024-01-19 | 0.415 | 2,648 | +0 | 0.00% | 1,099 |
| 2024-01-22 | 2024-01-18 | 0.415 | 2,648 | +0 | 0.00% | 1,099 |
| 2024-01-19 | 2024-01-17 | 0.405 | 2,648 | +0 | 0.00% | 1,072 |
| 2024-01-18 | 2024-01-16 | 0.415 | 2,648 | +0 | 0.00% | 1,099 |
| 2024-01-17 | 2024-01-15 | 0.480 | 2,648 | +0 | 0.00% | 1,271 |
| 2024-01-16 | 2024-01-12 | 0.480 | 2,648 | +0 | 0.00% | 1,271 |
| 2024-01-15 | 2024-01-11 | 0.480 | 2,648 | +0 | 0.00% | 1,271 |
| 2024-01-12 | 2024-01-10 | 0.420 | 2,648 | +0 | 0.00% | 1,112 |
| 2024-01-11 | 2024-01-09 | 0.420 | 2,648 | +0 | 0.00% | 1,112 |
| 2024-01-10 | 2024-01-08 | 0.420 | 2,648 | +0 | 0.00% | 1,112 |
| 2024-01-09 | 2024-01-05 | 0.415 | 2,648 | +0 | 0.00% | 1,099 |
| 2024-01-08 | 2024-01-04 | 0.415 | 2,648 | +0 | 0.00% | 1,099 |
| 2024-01-05 | 2024-01-03 | 0.415 | 2,648 | +0 | 0.00% | 1,099 |
| 2024-01-04 | 2024-01-02 | 0.415 | 2,648 | +0 | 0.00% | 1,099 |
| 2024-01-03 | 2023-12-29 | 0.415 | 2,648 | +0 | 0.00% | 1,099 |
| 2024-01-02 | 2023-12-28 | 0.415 | 2,648 | +0 | 0.00% | 1,099 |
| 2023-12-29 | 2023-12-27 | 0.415 | 2,648 | +0 | 0.00% | 1,099 |
| 2023-12-28 | 2023-12-22 | 0.415 | 2,648 | +0 | 0.00% | 1,099 |
| 2023-12-27 | 2023-12-21 | 0.415 | 2,648 | +0 | 0.00% | 1,099 |
| 2023-12-22 | 2023-12-20 | 0.415 | 2,648 | +0 | 0.00% | 1,099 |
| 2023-12-21 | 2023-12-19 | 0.415 | 2,648 | +0 | 0.00% | 1,099 |
| 2023-12-20 | 2023-12-18 | 0.415 | 2,648 | +0 | 0.00% | 1,099 |
| 2023-12-19 | 2023-12-15 | 0.415 | 2,648 | +0 | 0.00% | 1,099 |
| 2023-12-18 | 2023-12-14 | 0.415 | 2,648 | +0 | 0.00% | 1,099 |
| 2023-12-15 | 2023-12-13 | 0.415 | 2,648 | +0 | 0.00% | 1,099 |
| 2023-12-14 | 2023-12-12 | 0.415 | 2,648 | +0 | 0.00% | 1,099 |
| 2023-12-13 | 2023-12-11 | 0.415 | 2,648 | +0 | 0.00% | 1,099 |
| 2023-12-12 | 2023-12-08 | 0.415 | 2,648 | +0 | 0.00% | 1,099 |
| 2023-12-11 | 2023-12-07 | 0.415 | 2,648 | +0 | 0.00% | 1,099 |
| 2023-12-08 | 2023-12-06 | 0.470 | 2,648 | +0 | 0.00% | 1,245 |
| 2023-12-07 | 2023-12-05 | 0.470 | 2,648 | +0 | 0.00% | 1,245 |
| 2023-12-06 | 2023-12-04 | 0.470 | 2,648 | +0 | 0.00% | 1,245 |
| 2023-12-05 | 2023-12-01 | 0.470 | 2,648 | +0 | 0.00% | 1,245 |
| 2023-12-04 | 2023-11-30 | 0.470 | 2,648 | +0 | 0.00% | 1,245 |
| 2023-12-01 | 2023-11-29 | 0.470 | 2,648 | +0 | 0.00% | 1,245 |
| 2023-11-30 | 2023-11-28 | 0.470 | 2,648 | +0 | 0.00% | 1,245 |
| 2023-11-29 | 2023-11-27 | 0.470 | 2,648 | +0 | 0.00% | 1,245 |
| 2023-11-28 | 2023-11-24 | 0.460 | 2,648 | +0 | 0.00% | 1,218 |
| 2023-11-27 | 2023-11-23 | 0.470 | 2,648 | +0 | 0.00% | 1,245 |
| 2023-11-24 | 2023-11-22 | 0.470 | 2,648 | +0 | 0.00% | 1,245 |
| 2023-11-23 | 2023-11-21 | 0.470 | 2,648 | +0 | 0.00% | 1,245 |
| 2023-11-22 | 2023-11-20 | 0.470 | 2,648 | +0 | 0.00% | 1,245 |
| 2023-11-21 | 2023-11-17 | 0.470 | 2,648 | +0 | 0.00% | 1,245 |
| 2023-11-20 | 2023-11-16 | 0.480 | 2,648 | +0 | 0.00% | 1,271 |
| 2023-11-17 | 2023-11-15 | 0.430 | 2,648 | +0 | 0.00% | 1,139 |
| 2023-11-16 | 2023-11-14 | 0.470 | 2,648 | +0 | 0.00% | 1,245 |
| 2023-11-15 | 2023-11-13 | 0.510 | 2,648 | +0 | 0.00% | 1,350 |
| 2023-11-14 | 2023-11-10 | 0.510 | 2,648 | +0 | 0.00% | 1,350 |
| 2023-11-13 | 2023-11-09 | 0.510 | 2,648 | +0 | 0.00% | 1,350 |
| 2023-11-10 | 2023-11-08 | 0.510 | 2,648 | +0 | 0.00% | 1,350 |
| 2023-11-09 | 2023-11-07 | 0.510 | 2,648 | +0 | 0.00% | 1,350 |
| 2023-11-08 | 2023-11-06 | 0.500 | 2,648 | +0 | 0.00% | 1,324 |
| 2023-11-07 | 2023-11-03 | 0.500 | 2,648 | +0 | 0.00% | 1,324 |
| 2023-11-06 | 2023-11-02 | 0.500 | 2,648 | +0 | 0.00% | 1,324 |
| 2023-11-03 | 2023-11-01 | 0.500 | 2,648 | +0 | 0.00% | 1,324 |
| 2023-11-02 | 2023-10-31 | 0.500 | 2,648 | +0 | 0.00% | 1,324 |
| 2023-11-01 | 2023-10-30 | 0.500 | 2,648 | +0 | 0.00% | 1,324 |
| 2023-10-31 | 2023-10-27 | 0.500 | 2,648 | +0 | 0.00% | 1,324 |
| 2023-10-30 | 2023-10-26 | 0.500 | 2,648 | +0 | 0.00% | 1,324 |
| 2023-10-27 | 2023-10-25 | 0.500 | 2,648 | +0 | 0.00% | 1,324 |
| 2023-10-26 | 2023-10-24 | 0.500 | 2,648 | +0 | 0.00% | 1,324 |
| 2023-10-25 | 2023-10-20 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2023-10-24 | 2023-10-19 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2023-10-20 | 2023-10-18 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2023-10-19 | 2023-10-17 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2023-10-18 | 2023-10-16 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2023-10-17 | 2023-10-13 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2023-10-16 | 2023-10-12 | 0.540 | 2,648 | +0 | 0.00% | 1,430 |
| 2023-10-13 | 2023-10-11 | 0.500 | 2,648 | +0 | 0.00% | 1,324 |
| 2023-10-12 | 2023-10-10 | 0.500 | 2,648 | +0 | 0.00% | 1,324 |
| 2023-10-11 | 2023-10-09 | 0.520 | 2,648 | +0 | 0.00% | 1,377 |
| 2023-10-10 | 2023-10-06 | 0.530 | 2,648 | +0 | 0.00% | 1,403 |
| 2023-10-09 | 2023-10-05 | 0.530 | 2,648 | +0 | 0.00% | 1,403 |
| 2023-10-06 | 2023-10-04 | 0.475 | 2,648 | +0 | 0.00% | 1,258 |
| 2023-10-05 | 2023-10-03 | 0.600 | 2,648 | +0 | 0.00% | 1,589 |
| 2023-10-04 | 2023-09-29 | 0.670 | 2,648 | +0 | 0.00% | 1,774 |
| 2023-10-03 | 2023-09-28 | 0.650 | 2,648 | +0 | 0.00% | 1,721 |
| 2023-09-29 | 2023-09-27 | 0.650 | 2,648 | +0 | 0.00% | 1,721 |
| 2023-09-28 | 2023-09-26 | 0.650 | 2,648 | +0 | 0.00% | 1,721 |
| 2023-09-27 | 2023-09-25 | 0.650 | 2,648 | +0 | 0.00% | 1,721 |
| 2023-09-26 | 2023-09-22 | 0.650 | 2,648 | +0 | 0.00% | 1,721 |
| 2023-09-25 | 2023-09-21 | 0.650 | 2,648 | +0 | 0.00% | 1,721 |
| 2023-09-22 | 2023-09-20 | 0.650 | 2,648 | +0 | 0.00% | 1,721 |
| 2023-09-21 | 2023-09-19 | 0.650 | 2,648 | +0 | 0.00% | 1,721 |
| 2023-09-20 | 2023-09-18 | 0.650 | 2,648 | +0 | 0.00% | 1,721 |
| 2023-09-19 | 2023-09-15 | 0.650 | 2,648 | +0 | 0.00% | 1,721 |
| 2023-09-18 | 2023-09-14 | 0.650 | 2,648 | +0 | 0.00% | 1,721 |
| 2023-09-15 | 2023-09-13 | 0.650 | 2,648 | +0 | 0.00% | 1,721 |
| 2023-09-14 | 2023-09-12 | 0.650 | 2,648 | +0 | 0.00% | 1,721 |
| 2023-09-13 | 2023-09-11 | 0.670 | 2,648 | +0 | 0.00% | 1,774 |
| 2023-09-12 | 2023-09-07 | 0.670 | 2,648 | +0 | 0.00% | 1,774 |
| 2023-09-11 | 2023-09-06 | 0.670 | 2,648 | +0 | 0.00% | 1,774 |
| 2023-09-07 | 2023-09-05 | 0.670 | 2,648 | +0 | 0.00% | 1,774 |
| 2023-09-06 | 2023-09-04 | 0.670 | 2,648 | +0 | 0.00% | 1,774 |
| 2023-09-05 | 2023-08-31 | 0.670 | 2,648 | +0 | 0.00% | 1,774 |
| 2023-09-04 | 2023-08-30 | 0.670 | 2,648 | +0 | 0.00% | 1,774 |
| 2023-08-31 | 2023-08-29 | 0.670 | 2,648 | +0 | 0.00% | 1,774 |
| 2023-08-30 | 2023-08-28 | 0.740 | 2,648 | +0 | 0.00% | 1,960 |
| 2023-08-29 | 2023-08-25 | 0.730 | 2,648 | +0 | 0.00% | 1,933 |
| 2023-08-28 | 2023-08-24 | 0.730 | 2,648 | +0 | 0.00% | 1,933 |
| 2023-08-25 | 2023-08-23 | 0.730 | 2,648 | +0 | 0.00% | 1,933 |
| 2023-08-24 | 2023-08-22 | 0.730 | 2,648 | +0 | 0.00% | 1,933 |
| 2023-08-23 | 2023-08-21 | 0.730 | 2,648 | +0 | 0.00% | 1,933 |
| 2023-08-22 | 2023-08-18 | 0.760 | 2,648 | +0 | 0.00% | 2,012 |
| 2023-08-21 | 2023-08-17 | 0.780 | 2,648 | +0 | 0.00% | 2,065 |
| 2023-08-18 | 2023-08-16 | 0.790 | 2,648 | +0 | 0.00% | 2,092 |
| 2023-08-17 | 2023-08-15 | 0.700 | 2,648 | +0 | 0.00% | 1,854 |
| 2023-08-16 | 2023-08-14 | 0.700 | 2,648 | +0 | 0.00% | 1,854 |
| 2023-08-15 | 2023-08-11 | 0.720 | 2,648 | +0 | 0.00% | 1,907 |
| 2023-08-14 | 2023-08-10 | 0.710 | 2,648 | +0 | 0.00% | 1,880 |
| 2023-08-11 | 2023-08-09 | 0.800 | 2,648 | +0 | 0.00% | 2,118 |
| 2023-08-10 | 2023-08-08 | 0.660 | 2,648 | +0 | 0.00% | 1,748 |
| 2023-08-09 | 2023-08-07 | 0.660 | 2,648 | +0 | 0.00% | 1,748 |
| 2023-08-08 | 2023-08-04 | 0.660 | 2,648 | +0 | 0.00% | 1,748 |
| 2023-08-07 | 2023-08-03 | 0.650 | 2,648 | +0 | 0.00% | 1,721 |
| 2023-08-04 | 2023-08-02 | 0.600 | 2,648 | +0 | 0.00% | 1,589 |
| 2023-08-03 | 2023-08-01 | 0.600 | 2,648 | +0 | 0.00% | 1,589 |
| 2023-08-02 | 2023-07-31 | 0.600 | 2,648 | +0 | 0.00% | 1,589 |
| 2023-08-01 | 2023-07-28 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2023-07-31 | 2023-07-27 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2023-07-28 | 2023-07-26 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2023-07-27 | 2023-07-25 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2023-07-26 | 2023-07-24 | 0.560 | 2,648 | +0 | 0.00% | 1,483 |
| 2023-07-25 | 2023-07-21 | 0.560 | 2,648 | +0 | 0.00% | 1,483 |
| 2023-07-24 | 2023-07-20 | 0.560 | 2,648 | +0 | 0.00% | 1,483 |
| 2023-07-21 | 2023-07-19 | 0.560 | 2,648 | +0 | 0.00% | 1,483 |
| 2023-07-20 | 2023-07-18 | 0.560 | 2,648 | +0 | 0.00% | 1,483 |
| 2023-07-19 | 2023-07-14 | 0.560 | 2,648 | +0 | 0.00% | 1,483 |
| 2023-07-18 | 2023-07-13 | 0.560 | 2,648 | +0 | 0.00% | 1,483 |
| 2023-07-14 | 2023-07-12 | 0.600 | 2,648 | +0 | 0.00% | 1,589 |
| 2023-07-13 | 2023-07-11 | 0.560 | 2,648 | +0 | 0.00% | 1,483 |
| 2023-07-12 | 2023-07-10 | 0.560 | 2,648 | +0 | 0.00% | 1,483 |
| 2023-07-11 | 2023-07-07 | 0.560 | 2,648 | +0 | 0.00% | 1,483 |
| 2023-07-10 | 2023-07-06 | 0.560 | 2,648 | +0 | 0.00% | 1,483 |
| 2023-07-07 | 2023-07-05 | 0.560 | 2,648 | +0 | 0.00% | 1,483 |
| 2023-07-06 | 2023-07-04 | 0.570 | 2,648 | +0 | 0.00% | 1,509 |
| 2023-07-05 | 2023-07-03 | 0.570 | 2,648 | +0 | 0.00% | 1,509 |
| 2023-07-04 | 2023-06-30 | 0.560 | 2,648 | +0 | 0.00% | 1,483 |
| 2023-07-03 | 2023-06-29 | 0.560 | 2,648 | +0 | 0.00% | 1,483 |
| 2023-06-30 | 2023-06-28 | 0.560 | 2,648 | +0 | 0.00% | 1,483 |
| 2023-06-29 | 2023-06-27 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2023-06-28 | 2023-06-26 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2023-06-27 | 2023-06-23 | 0.570 | 2,648 | +0 | 0.00% | 1,509 |
| 2023-06-26 | 2023-06-21 | 0.560 | 2,648 | +0 | 0.00% | 1,483 |
| 2023-06-23 | 2023-06-20 | 0.560 | 2,648 | +0 | 0.00% | 1,483 |
| 2023-06-21 | 2023-06-19 | 0.560 | 2,648 | +0 | 0.00% | 1,483 |
| 2023-06-20 | 2023-06-16 | 0.640 | 2,648 | +0 | 0.00% | 1,695 |
| 2023-06-19 | 2023-06-15 | 0.520 | 2,648 | +0 | 0.00% | 1,377 |
| 2023-06-16 | 2023-06-14 | 0.530 | 2,648 | +0 | 0.00% | 1,403 |
| 2023-06-15 | 2023-06-13 | 0.520 | 2,648 | +0 | 0.00% | 1,377 |
| 2023-06-14 | 2023-06-12 | 0.530 | 2,648 | +0 | 0.00% | 1,403 |
| 2023-06-13 | 2023-06-09 | 0.540 | 2,648 | +0 | 0.00% | 1,430 |
| 2023-06-12 | 2023-06-08 | 0.540 | 2,648 | +0 | 0.00% | 1,430 |
| 2023-06-09 | 2023-06-07 | 0.540 | 2,648 | +0 | 0.00% | 1,430 |
| 2023-06-08 | 2023-06-06 | 0.520 | 2,648 | +0 | 0.00% | 1,377 |
| 2023-06-07 | 2023-06-05 | 0.530 | 2,648 | +0 | 0.00% | 1,403 |
| 2023-06-06 | 2023-06-02 | 0.510 | 2,648 | +0 | 0.00% | 1,350 |
| 2023-06-05 | 2023-06-01 | 0.510 | 2,648 | +0 | 0.00% | 1,350 |
| 2023-06-02 | 2023-05-31 | 0.520 | 2,648 | +0 | 0.00% | 1,377 |
| 2023-06-01 | 2023-05-30 | 0.510 | 2,648 | +0 | 0.00% | 1,350 |
| 2023-05-31 | 2023-05-29 | 0.520 | 2,648 | +0 | 0.00% | 1,377 |
| 2023-05-30 | 2023-05-25 | 0.560 | 2,648 | +0 | 0.00% | 1,483 |
| 2023-05-29 | 2023-05-24 | 0.650 | 2,648 | +0 | 0.00% | 1,721 |
| 2023-05-25 | 2023-05-23 | 0.620 | 2,648 | +0 | 0.00% | 1,642 |
| 2023-05-24 | 2023-05-22 | 0.620 | 2,648 | +0 | 0.00% | 1,642 |
| 2023-05-23 | 2023-05-19 | 0.620 | 2,648 | +0 | 0.00% | 1,642 |
| 2023-05-22 | 2023-05-18 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2023-05-19 | 2023-05-17 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2023-05-18 | 2023-05-16 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2023-05-17 | 2023-05-15 | 0.690 | 2,648 | +0 | 0.00% | 1,827 |
| 2023-05-16 | 2023-05-12 | 0.570 | 2,648 | +0 | 0.00% | 1,509 |
| 2023-05-15 | 2023-05-11 | 0.570 | 2,648 | +0 | 0.00% | 1,509 |
| 2023-05-12 | 2023-05-10 | 0.570 | 2,648 | +0 | 0.00% | 1,509 |
| 2023-05-11 | 2023-05-09 | 0.570 | 2,648 | +0 | 0.00% | 1,509 |
| 2023-05-10 | 2023-05-08 | 0.485 | 2,648 | +0 | 0.00% | 1,284 |
| 2023-05-09 | 2023-05-05 | 0.485 | 2,648 | +0 | 0.00% | 1,284 |
| 2023-05-08 | 2023-05-04 | 0.485 | 2,648 | +0 | 0.00% | 1,284 |
| 2023-05-05 | 2023-05-03 | 0.480 | 2,648 | +0 | 0.00% | 1,271 |
| 2023-05-04 | 2023-05-02 | 0.500 | 2,648 | +0 | 0.00% | 1,324 |
| 2023-05-03 | 2023-04-28 | 0.500 | 2,648 | +0 | 0.00% | 1,324 |
| 2023-05-02 | 2023-04-27 | 0.475 | 2,648 | +0 | 0.00% | 1,258 |
| 2023-04-28 | 2023-04-26 | 0.500 | 2,648 | +0 | 0.00% | 1,324 |
| 2023-04-27 | 2023-04-25 | 0.500 | 2,648 | +0 | 0.00% | 1,324 |
| 2023-04-26 | 2023-04-24 | 0.530 | 2,648 | +0 | 0.00% | 1,403 |
| 2023-04-25 | 2023-04-21 | 0.530 | 2,648 | +0 | 0.00% | 1,403 |
| 2023-04-24 | 2023-04-20 | 0.550 | 2,648 | +0 | 0.00% | 1,456 |
| 2023-04-21 | 2023-04-19 | 0.530 | 2,648 | +0 | 0.00% | 1,403 |
| 2023-04-20 | 2023-04-18 | 0.540 | 2,648 | +0 | 0.00% | 1,430 |
| 2023-04-19 | 2023-04-17 | 0.560 | 2,648 | +0 | 0.00% | 1,483 |
| 2023-04-18 | 2023-04-14 | 0.560 | 2,648 | +0 | 0.00% | 1,483 |
| 2023-04-17 | 2023-04-13 | 0.495 | 2,648 | +0 | 0.00% | 1,311 |
| 2023-04-14 | 2023-04-12 | 0.455 | 2,648 | +0 | 0.00% | 1,205 |
| 2023-04-13 | 2023-04-11 | 0.440 | 2,648 | +0 | 0.00% | 1,165 |
| 2023-04-12 | 2023-04-06 | 0.440 | 2,648 | +0 | 0.00% | 1,165 |
| 2023-04-11 | 2023-04-04 | 0.440 | 2,648 | +0 | 0.00% | 1,165 |
| 2023-04-06 | 2023-04-03 | 0.440 | 2,648 | +0 | 0.00% | 1,165 |
| 2023-04-04 | 2023-03-31 | 0.450 | 2,648 | +0 | 0.00% | 1,192 |
| 2023-04-03 | 2023-03-30 | 0.450 | 2,648 | +0 | 0.00% | 1,192 |
| 2023-03-31 | 2023-03-29 | 0.450 | 2,648 | +0 | 0.00% | 1,192 |
| 2023-03-30 | 2023-03-28 | 0.450 | 2,648 | +0 | 0.00% | 1,192 |
| 2023-03-29 | 2023-03-27 | 0.450 | 2,648 | +0 | 0.00% | 1,192 |
| 2023-03-28 | 2023-03-24 | 0.450 | 2,648 | +0 | 0.00% | 1,192 |
| 2023-03-27 | 2023-03-23 | 0.450 | 2,648 | +0 | 0.00% | 1,192 |
| 2023-03-24 | 2023-03-22 | 0.450 | 2,648 | +0 | 0.00% | 1,192 |
| 2023-03-23 | 2023-03-21 | 0.450 | 2,648 | +0 | 0.00% | 1,192 |
| 2023-03-22 | 2023-03-20 | 0.450 | 2,648 | +0 | 0.00% | 1,192 |
| 2023-03-21 | 2023-03-17 | 0.455 | 2,648 | +0 | 0.00% | 1,205 |
| 2023-03-20 | 2023-03-16 | 0.455 | 2,648 | +0 | 0.00% | 1,205 |
| 2023-03-17 | 2023-03-15 | 0.455 | 2,648 | +0 | 0.00% | 1,205 |
| 2023-03-16 | 2023-03-14 | 0.455 | 2,648 | +0 | 0.00% | 1,205 |
| 2023-03-15 | 2023-03-13 | 0.455 | 2,648 | +0 | 0.00% | 1,205 |
| 2023-03-14 | 2023-03-10 | 0.465 | 2,648 | +0 | 0.00% | 1,231 |
| 2023-03-13 | 2023-03-09 | 0.465 | 2,648 | +0 | 0.00% | 1,231 |
| 2023-03-10 | 2023-03-08 | 0.465 | 2,648 | +0 | 0.00% | 1,231 |
| 2023-03-09 | 2023-03-07 | 0.430 | 2,648 | +0 | 0.00% | 1,139 |
| 2023-03-08 | 2023-03-06 | 0.530 | 2,648 | +0 | 0.00% | 1,403 |
| 2023-03-07 | 2023-03-03 | 0.530 | 2,648 | +0 | 0.00% | 1,403 |
| 2023-03-06 | 2023-03-02 | 0.540 | 2,648 | +0 | 0.00% | 1,430 |
| 2023-03-03 | 2023-03-01 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2023-03-02 | 2023-02-28 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2023-03-01 | 2023-02-27 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2023-02-28 | 2023-02-24 | 0.580 | 2,648 | +0 | 0.00% | 1,536 |
| 2023-02-27 | 2023-02-23 | 0.570 | 2,648 | +0 | 0.00% | 1,509 |
| 2022-11-22 | 2022-11-18 | 0.400 | 2,648 | -340 | 0.01% | 1,059 |
| 2021-01-28 | 2021-01-26 | 2.937 | 2,988 | -268 | 0.02% | 8,775 |
| 2020-03-27 | 2020-03-25 | 6.608 | 3,256 | -43 | 0.02% | 21,515 |
| 2018-12-06 | 2018-12-04 | 5.965 | 3,299 | -88 | 0.02% | 19,680 |
| 2018-08-10 | 2018-08-08 | 5.598 | 3,387 | -457 | 0.02% | 18,961 |
| 2015-05-29 | 2015-05-27 | 42.675 | 3,844 | -87 | 0.03% | 164,044 |
| 2015-05-06 | 2015-05-04 | 45.887 | 3,931 | +87 | 0.03% | 180,384 |
| 2015-03-26 | 2015-03-24 | 55.065 | 3,844 | -1,090 | 0.03% | 211,670 |
| 2015-03-02 | 2015-02-26 | 53.229 | 4,934 | -10,896 | 0.05% | 262,634 |
| 2015-02-27 | 2015-02-25 | 52.312 | 15,830 | -5,448 | 0.15% | 828,094 |
| 2015-02-04 | 2015-02-02 | 57.818 | 21,278 | -10,896 | 0.20% | 1,230,255 |
| 2014-10-08 | 2014-10-06 | 55.983 | 32,174 | +32,174 | 0.30% | 1,801,187 |
| 2014-10-07 | 2014-10-03 | 57.818 | 0 | -32,174 | ||
| 2014-09-03 | 2014-09-01 | 66.996 | 32,174 | -54,482 | 0.30% | 2,155,519 |
| 2014-08-26 | 2014-08-22 | 71.584 | 86,656 | +54,482 | 0.82% | 6,203,219 |
| 2014-08-07 | 2014-08-05 | 69.749 | 32,174 | -2,180 | 0.30% | 2,244,102 |
| 2014-07-31 | 2014-07-29 | 74.338 | 34,354 | +872 | 0.33% | 2,553,796 |
| 2014-07-28 | 2014-07-24 | 74.338 | 33,482 | -872 | 0.32% | 2,488,974 |
| 2014-07-02 | 2014-06-27 | 78.926 | 34,354 | +2,180 | 0.33% | 2,711,438 |
| 2014-06-20 | 2014-06-18 | 50.476 | 32,174 | -2,180 | 0.42% | 1,624,021 |
| 2014-06-10 | 2014-06-06 | 47.723 | 34,354 | -2,397 | 0.45% | 1,639,474 |
| 2014-06-09 | 2014-06-05 | 48.641 | 36,751 | +2,397 | 0.48% | 1,787,594 |
| 2014-06-03 | 2014-05-29 | 54.147 | 34,354 | +2,180 | 0.45% | 1,860,172 |
| 2014-05-27 | 2014-05-23 | 49.558 | 32,174 | -2,180 | 0.42% | 1,594,493 |
| 2014-05-22 | 2014-05-20 | 52.312 | 34,354 | +2,180 | 0.45% | 1,797,116 |
| 2014-05-21 | 2014-05-19 | 52.312 | 32,174 | -10,897 | 0.45% | 1,683,076 |
| 2014-05-19 | 2014-05-15 | 54.147 | 43,071 | +8,717 | 0.60% | 2,332,173 |
| 2014-05-12 | 2014-05-08 | 46.805 | 34,354 | -218 | 0.48% | 1,607,946 |
| 2014-05-09 | 2014-05-07 | 43.134 | 34,572 | +2,398 | 0.48% | 1,491,236 |
| 2014-02-26 | 2014-02-24 | 36.710 | 32,174 | -436 | 0.45% | 1,181,106 |
| 2014-02-19 | 2014-02-17 | 36.251 | 32,610 | +436 | 0.46% | 1,182,148 |
| 2014-01-28 | 2014-01-24 | 39.004 | 32,174 | -4,250 | 0.45% | 1,254,925 |
| 2014-01-27 | 2014-01-23 | 40.381 | 36,424 | -2,179 | 0.51% | 1,470,836 |
| 2014-01-24 | 2014-01-22 | 39.922 | 38,603 | -4,359 | 0.54% | 1,541,112 |
| 2014-01-02 | 2013-12-27 | 40.840 | 42,962 | +1,635 | 0.60% | 1,754,561 |
| 2013-12-30 | 2013-12-24 | 42.675 | 41,327 | +9,153 | 0.58% | 1,763,643 |
| 2013-11-29 | 2013-11-27 | 38.087 | 32,174 | -3,269 | 0.45% | 1,225,398 |
| 2013-10-15 | 2013-10-10 | 40.840 | 35,443 | +27,240 | 0.50% | 1,447,486 |
| 2013-10-08 | 2013-10-04 | 39.922 | 8,203 | -21,792 | 0.11% | 327,481 |
| 2013-10-07 | 2013-10-03 | 40.381 | 29,995 | +21,792 | 0.42% | 1,211,227 |
| 2013-09-27 | 2013-09-25 | 43.134 | 8,203 | -1,089 | 0.11% | 353,830 |
| 2013-09-23 | 2013-09-18 | 43.593 | 9,292 | +1,089 | 0.13% | 405,067 |
| 2013-09-17 | 2013-09-13 | 46.805 | 8,203 | -1,089 | 0.11% | 383,943 |
| 2013-08-22 | 2013-08-20 | 42.675 | 9,292 | +2,179 | 0.13% | 396,539 |
| 2013-08-15 | 2013-08-12 | 41.299 | 7,113 | +1,090 | 0.10% | 293,758 |
| 2013-08-07 | 2013-08-05 | 40.840 | 6,023 | -4,359 | 0.08% | 245,978 |
| 2013-08-05 | 2013-08-01 | 40.381 | 10,382 | +4,359 | 0.15% | 419,235 |
| 2013-07-16 | 2013-07-12 | 43.134 | 6,023 | +1,089 | 0.08% | 259,797 |
| 2013-06-05 | 2013-06-03 | 56.312 | 4,934 | -1,016 | 0.09% | 277,843 |
| 2013-01-30 | 2013-01-28 | 77.619 | 5,950 | +788 | 0.09% | 461,833 |
| 2013-01-23 | 2013-01-21 | 63.161 | 5,162 | -210 | 0.08% | 326,035 |
| 2013-01-22 | 2013-01-18 | 53.268 | 5,372 | -394 | 0.08% | 286,155 |
| 2013-01-21 | 2013-01-17 | 36.907 | 5,766 | -132 | 0.09% | 212,806 |
| 2013-01-18 | 2013-01-16 | 36.527 | 5,898 | -175,066 | 0.09% | 215,434 |
| 2012-12-20 | 2012-12-18 | 31.200 | 180,964 | +211 | 3.23% | 5,646,040 |
| 2012-12-03 | 2012-11-29 | 34.624 | 180,753 | +262 | 3.23% | 6,258,421 |
| 2012-11-27 | 2012-11-23 | 34.624 | 180,491 | -65,863 | 3.22% | 6,249,350 |
| 2012-11-09 | 2012-11-07 | 38.810 | 246,354 | -314,099 | 4.40% | 9,560,876 |
| 2012-11-07 | 2012-11-05 | 38.049 | 560,453 | -248,551 | 10.01% | 21,324,414 |
| 2012-11-05 | 2012-11-01 | 36.907 | 809,004 | -131 | 14.45% | 29,857,972 |
| 2012-10-22 | 2012-10-18 | 33.863 | 809,135 | +11,144 | 15.71% | 27,399,895 |
| 2012-10-19 | 2012-10-17 | 34.244 | 797,991 | +683 | 15.50% | 27,326,147 |
| 2012-10-15 | 2012-10-11 | 41.092 | 797,308 | -131 | 15.48% | 32,763,310 |
| 2012-10-03 | 2012-09-27 | 31.200 | 797,439 | +9,198 | 15.49% | 24,879,934 |
| 2012-09-28 | 2012-09-26 | 31.200 | 788,241 | +47,308 | 15.31% | 24,592,958 |
| 2012-09-26 | 2012-09-24 | 32.341 | 740,933 | +2,629 | 14.39% | 23,962,701 |
| 2012-09-25 | 2012-09-21 | 33.483 | 738,304 | -1,052 | 14.34% | 24,720,417 |
| 2012-09-24 | 2012-09-20 | 33.102 | 739,356 | +1,314 | 14.36% | 24,474,327 |
| 2012-09-21 | 2012-09-19 | 32.722 | 738,042 | +109,571 | 14.33% | 24,150,016 |
| 2012-09-12 | 2012-09-10 | 32.341 | 628,471 | +10,303 | 12.20% | 20,325,539 |
| 2012-09-11 | 2012-09-07 | 32.341 | 618,168 | +33,299 | 12.00% | 19,992,327 |
| 2012-09-10 | 2012-09-06 | 29.678 | 584,869 | +10,171 | 11.36% | 17,357,657 |
| 2012-09-04 | 2012-08-31 | 28.917 | 574,698 | -657 | 11.16% | 16,618,475 |
| 2012-08-29 | 2012-08-27 | 31.961 | 575,355 | -262 | 11.17% | 18,388,787 |
| 2012-08-24 | 2012-08-22 | 34.624 | 575,617 | +128,388 | 12.67% | 19,930,257 |
| 2012-08-23 | 2012-08-21 | 34.244 | 447,229 | +3,417 | 9.84% | 15,314,766 |
| 2012-08-22 | 2012-08-20 | 31.200 | 443,812 | -5,756 | 9.77% | 13,846,844 |
| 2012-08-21 | 2012-08-17 | 31.961 | 449,568 | +265,529 | 9.89% | 14,368,538 |
| 2012-08-16 | 2012-08-14 | 32.341 | 184,039 | -10,565 | 4.05% | 5,952,052 |
| 2012-08-14 | 2012-08-10 | 32.722 | 194,604 | +73,708 | 4.28% | 6,367,781 |
| 2012-08-08 | 2012-08-06 | 33.102 | 120,896 | -2,155 | 3.99% | 4,001,926 |
| 2012-08-07 | 2012-08-03 | 32.341 | 123,051 | -12,037 | 4.06% | 3,979,623 |
| 2012-08-03 | 2012-08-01 | 33.483 | 135,088 | +394 | 4.46% | 4,523,112 |
| 2012-08-02 | 2012-07-31 | 33.483 | 134,694 | +258 | 4.45% | 4,509,920 |
| 2012-08-01 | 2012-07-30 | 33.483 | 134,436 | -32,853 | 4.44% | 4,501,281 |
| 2012-07-18 | 2012-07-16 | 34.244 | 167,289 | -3,718 | 5.52% | 5,728,591 |
| 2012-07-09 | 2012-07-05 | 34.988 | 171,007 | +150,693 | 5.52% | 5,983,211 |
| 2012-06-18 | 2012-06-14 | 36.105 | 20,314 | +135 | 0.66% | 733,432 |
| 2012-05-14 | 2012-05-10 | 34.988 | 20,179 | +268 | 0.65% | 706,025 |
| 2012-04-24 | 2012-04-20 | 22.333 | 19,911 | -403 | 0.64% | 444,669 |
| 2012-04-17 | 2012-04-13 | 20.844 | 20,314 | -403 | 0.77% | 423,425 |
| 2012-04-16 | 2012-04-12 | 20.844 | 20,717 | -671 | 0.78% | 431,825 |
| 2012-04-11 | 2012-04-05 | 20.844 | 21,388 | +1,477 | 0.81% | 445,811 |
| 2012-03-23 | 2012-03-21 | 40.199 | 19,911 | -4,298 | 0.75% | 800,404 |
| 2012-03-21 | 2012-03-19 | 53.599 | 24,209 | +1,746 | 0.92% | 1,297,573 |
| 2012-03-20 | 2012-03-16 | 47.643 | 22,463 | -725 | 0.85% | 1,070,213 |
| 2012-03-14 | 2012-03-12 | 56.577 | 23,188 | -81 | 0.88% | 1,311,896 |
| 2012-03-08 | 2012-03-06 | 55.088 | 23,269 | +2,687 | 0.92% | 1,281,835 |
| 2012-03-06 | 2012-03-02 | 54.343 | 20,582 | -806 | 0.81% | 1,118,492 |
| 2012-03-05 | 2012-03-01 | 61.788 | 21,388 | +806 | 0.84% | 1,321,511 |
| 2012-02-24 | 2012-02-22 | 85.609 | 20,582 | +268 | 0.81% | 1,762,008 |
| 2012-02-15 | 2012-02-13 | 62.532 | 20,314 | -456 | 0.85% | 1,270,274 |
| 2012-02-10 | 2012-02-08 | 58.065 | 20,770 | -591 | 0.89% | 1,206,018 |
| 2012-02-09 | 2012-02-07 | 61.043 | 21,361 | -68,133 | 0.91% | 1,303,941 |
| 2012-02-08 | 2012-02-06 | 61.043 | 89,494 | -2,284 | 3.83% | 5,462,989 |
| 2012-02-07 | 2012-02-03 | 63.276 | 91,778 | +806 | 3.93% | 5,807,378 |
| 2012-02-06 | 2012-02-02 | 61.043 | 90,972 | +67,166 | 3.90% | 5,553,211 |
| 2012-01-31 | 2012-01-27 | 63.276 | 23,806 | -108,298 | 1.02% | 1,506,357 |
| 2012-01-20 | 2012-01-18 | 59.554 | 132,104 | -13,272 | 5.66% | 7,867,351 |
| 2012-01-09 | 2012-01-05 | 59.554 | 145,376 | +83,957 | 6.41% | 8,657,755 |
| 2011-12-22 | 2011-12-20 | 57.321 | 61,419 | +37,613 | 2.71% | 3,520,595 |
| 2011-10-07 | 2011-10-04 | 57.321 | 23,806 | -2,418 | 1.05% | 1,364,582 |
| 2011-09-19 | 2011-09-15 | 40.944 | 26,224 | -2,687 | 1.16% | 1,073,703 |
| 2011-09-16 | 2011-09-14 | 37.966 | 28,911 | -1,343 | 1.27% | 1,097,630 |
| 2011-06-17 | 2011-06-15 | 52.854 | 30,254 | -108 | 1.33% | 1,599,056 |
| 2011-06-03 | 2011-06-01 | 63.276 | 30,362 | +108 | 1.34% | 1,921,197 |
| 2011-03-28 | 2011-03-24 | 73.698 | 30,254 | -5,508 | 1.33% | 2,229,670 |
| 2011-03-22 | 2011-03-18 | 76.676 | 35,762 | +4,380 | 1.58% | 2,742,089 |
| 2011-02-24 | 2011-02-22 | 56.577 | 31,382 | +5,507 | 1.38% | 1,775,484 |
| 2011-02-21 | 2011-02-17 | 59.554 | 25,875 | +994 | 1.14% | 1,540,966 |
| 2011-02-01 | 2011-01-28 | 74.443 | 24,881 | +12,441 | 1.10% | 1,852,211 |
| 2011-01-18 | 2011-01-14 | 81.515 | 12,440 | -12,441 | 0.55% | 1,014,045 |
| 2011-01-17 | 2011-01-13 | 81.887 | 24,881 | -806 | 1.17% | 2,037,432 |
| 2010-12-20 | 2010-12-16 | 80.026 | 25,687 | -12,627 | 1.20% | 2,055,628 |
| 2010-12-15 | 2010-12-13 | 84.865 | 38,314 | +1,827 | 1.80% | 3,251,509 |
| 2010-12-14 | 2010-12-10 | 84.865 | 36,487 | +27 | 1.71% | 3,096,461 |
| 2010-12-13 | 2010-12-09 | 82.259 | 36,460 | +833 | 1.71% | 2,999,173 |
| 2010-12-08 | 2010-12-06 | 78.165 | 35,627 | +806 | 1.67% | 2,784,782 |
| 2010-12-03 | 2010-12-01 | 77.793 | 34,821 | -6,206 | 1.63% | 2,708,820 |
| 2010-12-01 | 2010-11-29 | 77.793 | 41,027 | +6,206 | 1.92% | 3,191,601 |
| 2010-11-22 | 2010-11-18 | 83.748 | 34,821 | -538 | 1.63% | 2,916,194 |
| 2010-11-19 | 2010-11-17 | 86.354 | 35,359 | +1,263 | 1.66% | 3,053,378 |
| 2010-11-18 | 2010-11-16 | 89.331 | 34,096 | +2,149 | 1.60% | 3,045,841 |
| 2010-11-17 | 2010-11-15 | 84.120 | 31,947 | +1,344 | 1.50% | 2,687,393 |
| 2010-11-16 | 2010-11-12 | 89.704 | 30,603 | +2,955 | 1.43% | 2,745,198 |
| 2010-11-12 | 2010-11-10 | 92.309 | 27,648 | +15,421 | 1.30% | 2,552,161 |
| 2010-11-10 | 2010-11-08 | 101.987 | 12,227 | +537 | 0.57% | 1,246,990 |
| 2010-11-09 | 2010-11-05 | 76.676 | 11,690 | +6,153 | 0.55% | 896,343 |
| 2010-08-25 | 2010-08-23 | 54.715 | 5,537 | -1,827 | 0.26% | 302,959 |
| 2010-08-17 | 2010-08-13 | 59.554 | 7,364 | -1,451 | 0.35% | 438,557 |
| 2010-07-29 | 2010-07-27 | 64.393 | 8,815 | +806 | 0.41% | 567,624 |
| 2010-07-20 | 2010-07-16 | 63.276 | 8,009 | +537 | 0.38% | 506,780 |
| 2010-05-14 | 2010-05-12 | 94.915 | 7,472 | -1,074 | 0.35% | 709,201 |
| 2010-05-12 | 2010-05-10 | 96.403 | 8,546 | -1,075 | 0.40% | 823,863 |
| 2010-05-11 | 2010-05-07 | 96.776 | 9,621 | -537 | 0.45% | 931,078 |
| 2010-05-10 | 2010-05-06 | 88.215 | 10,158 | -1,075 | 0.54% | 896,085 |
| 2010-05-07 | 2010-05-05 | 96.031 | 11,233 | -537 | 0.59% | 1,078,718 |
| 2010-04-27 | 2010-04-23 | 96.031 | 11,770 | -269 | 0.62% | 1,130,287 |
| 2010-04-23 | 2010-04-21 | 115.386 | 12,039 | -242 | 0.64% | 1,389,136 |
| 2010-04-22 | 2010-04-20 | 123.575 | 12,281 | +3,251 | 0.65% | 1,517,625 |
| 2010-03-29 | 2010-03-25 | 66.999 | 9,030 | -27 | 0.59% | 604,996 |
| 2010-03-16 | 2010-03-12 | 68.487 | 9,057 | +296 | 0.59% | 620,290 |
| 2010-01-27 | 2010-01-25 | 76.304 | 8,761 | -27 | 0.62% | 668,498 |
| 2010-01-26 | 2010-01-22 | 76.304 | 8,788 | -430 | 0.62% | 670,558 |
| 2010-01-07 | 2010-01-05 | 79.654 | 9,218 | -411,373 | 0.65% | 734,248 |
| 2009-12-22 | 2009-12-18 | 98.637 | 420,591 | +412,179 | 29.65% | 41,485,701 |
| 2009-11-27 | 2009-11-25 | 147.024 | 8,412 | +161 | 0.59% | 1,236,770 |
| 2009-11-26 | 2009-11-24 | 148.886 | 8,251 | +2,150 | 0.58% | 1,228,455 |
| 2009-11-20 | 2009-11-18 | 130.275 | 6,101 | +268 | 0.43% | 794,807 |
| 2009-10-06 | 2009-10-02 | 115.386 | 5,833 | -268 | 0.41% | 673,048 |
| 2009-09-30 | 2009-09-28 | 120.970 | 6,101 | +268 | 0.43% | 738,035 |
| 2009-09-25 | 2009-09-23 | 130.275 | 5,833 | +269 | 0.41% | 759,893 |
| 2009-09-10 | 2009-09-08 | 184.246 | 5,564 | -540 | 0.39% | 1,025,144 |
| 2009-09-09 | 2009-09-07 | 184.246 | 6,104 | +540 | 0.43% | 1,124,637 |
| 2009-09-03 | 2009-09-01 | 160.052 | 5,564 | -1,988 | 0.39% | 890,529 |
| 2009-09-02 | 2009-08-31 | 158.191 | 7,552 | -914 | 0.53% | 1,194,658 |
| 2009-08-28 | 2009-08-26 | 186.107 | 8,466 | +1,344 | 0.60% | 1,575,581 |
| 2009-08-27 | 2009-08-25 | 193.551 | 7,122 | +268 | 0.50% | 1,378,472 |
| 2009-08-26 | 2009-08-24 | 171.218 | 6,854 | +1,075 | 0.48% | 1,173,531 |
| 2009-08-25 | 2009-08-21 | 113.525 | 5,779 | +537 | 0.41% | 656,062 |
| 2009-08-24 | 2009-08-20 | 133.997 | 5,242 | +215 | 0.37% | 702,412 |
| 2009-07-31 | 2009-07-29 | 200.996 | 5,027 | -107 | 0.35% | 1,010,404 |
| 2009-07-30 | 2009-07-28 | 210.301 | 5,134 | -54 | 0.36% | 1,079,685 |
| 2009-07-29 | 2009-07-27 | 204.718 | 5,188 | +108 | 0.37% | 1,062,075 |
| 2009-07-17 | 2009-07-15 | 266.133 | 5,080 | +268 | 0.36% | 1,351,955 |
| 2009-05-12 | 2009-05-08 | 437.351 | 4,812 | +54 | 0.34% | 2,104,535 |
| 2009-05-05 | 2009-04-30 | 357.325 | 4,758 | -2,687 | 0.34% | 1,700,154 |
| 2009-04-30 | 2009-04-28 | 353.603 | 7,445 | -53 | 0.52% | 2,632,576 |
| 2009-03-30 | 2009-03-26 | 396.408 | 7,498 | +53 | 0.53% | 2,972,266 |
| 2009-03-05 | 2009-03-03 | 390.825 | 7,445 | -53 | 0.52% | 2,909,689 |
| 2009-03-02 | 2009-02-26 | 385.241 | 7,498 | -54 | 0.53% | 2,888,540 |
| 2009-02-27 | 2009-02-25 | 381.519 | 7,552 | -54 | 0.53% | 2,881,233 |
| 2009-02-26 | 2009-02-24 | 396.408 | 7,606 | -54 | 0.54% | 3,015,078 |
| 2009-02-02 | 2009-01-29 | 409.435 | 7,660 | -147 | 0.54% | 3,136,274 |
| 2009-01-29 | 2009-01-22 | 428.046 | 7,807 | +362 | 0.55% | 3,341,755 |
| 2008-12-16 | 2008-12-12 | 502.489 | 7,445 | -215 | 0.52% | 3,741,029 |
| 2008-12-12 | 2008-12-10 | 465.267 | 7,660 | +215 | 0.54% | 3,563,948 |
| 2008-11-11 | 2008-11-07 | 483.878 | 7,445 | -241 | 0.52% | 3,602,472 |
| 2008-11-10 | 2008-11-06 | 474.573 | 7,686 | -41 | 0.54% | 3,647,566 |
| 2008-11-03 | 2008-10-30 | 297.771 | 7,727 | +121 | 0.54% | 2,300,877 |
| 2008-10-31 | 2008-10-29 | 282.883 | 7,606 | +161 | 0.54% | 2,151,605 |
| 2008-10-24 | 2008-10-22 | 415.018 | 7,445 | -10 | 0.52% | 3,089,813 |
| 2008-09-05 | 2008-09-03 | 818.871 | 7,455 | -108 | 0.53% | 6,104,680 |
| 2008-08-29 | 2008-08-27 | 800.260 | 7,563 | +108 | 0.53% | 6,052,365 |
| 2008-06-11 | 2008-06-06 | 986.367 | 7,455 | -49 | 0.53% | 7,353,365 |
| 2008-05-27 | 2008-05-23 | 1023.588 | 7,504 | -236 | 0.53% | 7,681,006 |
| 2008-05-26 | 2008-05-22 | 1004.978 | 7,740 | -65 | 0.55% | 7,778,526 |
| 2008-04-30 | 2008-04-28 | 1135.252 | 7,805 | +162 | 0.55% | 8,860,645 |
| 2008-04-16 | 2008-04-14 | 1023.588 | 7,643 | -285 | 0.54% | 7,823,285 |
| 2008-04-15 | 2008-04-11 | 1079.420 | 7,928 | +338 | 0.56% | 8,557,644 |
| 2008-04-11 | 2008-04-09 | 1116.642 | 7,590 | -37 | 0.54% | 8,475,310 |
| 2008-04-10 | 2008-04-08 | 1135.252 | 7,627 | +32 | 0.54% | 8,658,570 |
| 2008-04-07 | 2008-04-02 | 986.367 | 7,595 | +27 | 0.54% | 7,491,456 |
| 2008-04-03 | 2008-04-01 | 967.756 | 7,568 | -269 | 0.53% | 7,323,978 |
| 2008-03-25 | 2008-03-19 | 921.229 | 7,837 | -140 | 0.59% | 7,219,675 |
| 2008-03-20 | 2008-03-18 | 949.145 | 7,977 | -91 | 0.60% | 7,571,333 |
| 2008-03-19 | 2008-03-17 | 949.145 | 8,068 | -161 | 0.61% | 7,657,705 |
| 2008-03-14 | 2008-03-12 | 1284.138 | 8,229 | -108 | 0.62% | 10,567,171 |
| 2008-03-12 | 2008-03-10 | 1246.917 | 8,337 | -147 | 0.63% | 10,395,543 |
| 2008-03-10 | 2008-03-06 | 1358.581 | 8,484 | -54 | 0.64% | 11,526,199 |
| 2008-02-28 | 2008-02-26 | 1377.191 | 8,538 | -38 | 0.67% | 11,758,460 |
| 2008-02-26 | 2008-02-22 | 1414.413 | 8,576 | -48 | 0.67% | 12,130,004 |
| 2008-02-25 | 2008-02-21 | 1451.634 | 8,624 | -5 | 0.67% | 12,518,893 |
| 2008-02-22 | 2008-02-20 | 1433.023 | 8,629 | +80 | 0.67% | 12,365,560 |
| 2008-02-20 | 2008-02-18 | 1488.856 | 8,549 | -27 | 0.67% | 12,728,226 |
| 2008-02-19 | 2008-02-15 | 1488.856 | 8,576 | +118 | 0.67% | 12,768,425 |
| 2008-02-04 | 2008-01-31 | 1153.863 | 8,458 | -378 | 0.66% | 9,759,374 |
| 2008-01-29 | 2008-01-25 | 846.787 | 8,836 | +10 | 0.70% | 7,482,207 |
| 2008-01-25 | 2008-01-23 | 856.092 | 8,826 | +81 | 0.70% | 7,555,868 |
| 2008-01-24 | 2008-01-22 | 837.481 | 8,745 | -11 | 0.69% | 7,323,774 |
| 2008-01-16 | 2008-01-14 | 1339.970 | 8,756 | +11 | 0.70% | 11,732,778 |
| 2008-01-14 | 2008-01-10 | 1377.191 | 8,745 | -11 | 0.69% | 12,043,539 |
| 2007-12-28 | 2007-12-24 | 1414.413 | 8,756 | +153 | 0.70% | 12,384,599 |
| 2007-12-21 | 2007-12-19 | 1488.856 | 8,603 | +221 | 0.69% | 12,808,625 |
| 2007-12-17 | 2007-12-13 | 1637.741 | 8,382 | -54 | 0.67% | 13,727,546 |
| 2007-12-13 | 2007-12-11 | 1786.627 | 8,436 | +54 | 0.68% | 15,071,983 |
| 2007-12-12 | 2007-12-10 | 1842.459 | 8,382 | -54 | 0.67% | 15,443,490 |
| 2007-11-28 | 2007-11-26 | 1674.963 | 8,436 | -228 | 0.82% | 14,129,984 |
| 2007-11-27 | 2007-11-23 | 1581.909 | 8,664 | -16 | 0.84% | 13,705,660 |
| 2007-11-26 | 2007-11-22 | 1563.298 | 8,680 | -60 | 0.84% | 13,569,430 |
| 2007-11-23 | 2007-11-21 | 1693.573 | 8,740 | +135 | 0.85% | 14,801,830 |
| 2007-11-22 | 2007-11-20 | 1768.016 | 8,605 | -16 | 0.83% | 15,213,778 |
| 2007-11-21 | 2007-11-19 | 1898.291 | 8,621 | +298 | 0.84% | 16,365,166 |
| 2007-11-20 | 2007-11-16 | 1935.512 | 8,323 | +454 | 0.81% | 16,109,269 |
| 2007-11-19 | 2007-11-15 | 1954.123 | 7,869 | +177 | 0.76% | 15,376,994 |
| 2007-11-16 | 2007-11-14 | 2251.894 | 7,692 | -1,365 | 0.75% | 17,321,569 |
| 2007-11-15 | 2007-11-13 | 2103.009 | 9,057 | +1,400 | 0.88% | 19,046,948 |
| 2007-11-14 | 2007-11-12 | 2624.108 | 7,657 | -140 | 0.74% | 20,092,795 |
| 2007-11-13 | 2007-11-09 | 2717.161 | 7,797 | +172 | 0.76% | 21,185,708 |
| 2007-11-12 | 2007-11-08 | 2531.054 | 7,625 | -145 | 0.74% | 19,299,290 |
| 2007-11-09 | 2007-11-07 | 2549.665 | 7,770 | +1,212 | 0.75% | 19,810,898 |
| 2007-11-08 | 2007-11-06 | 2456.612 | 6,558 | +290 | 0.64% | 16,110,460 |
| 2007-11-07 | 2007-11-05 | 2419.390 | 6,268 | -244 | 0.61% | 15,164,739 |
| 2007-11-06 | 2007-11-02 | 2233.283 | 6,512 | -14 | 0.63% | 14,543,141 |
| 2007-11-05 | 2007-11-01 | 2326.337 | 6,526 | +121 | 0.63% | 15,181,674 |
| 2007-11-02 | 2007-10-31 | 2289.115 | 6,405 | -290 | 0.62% | 14,661,785 |
| 2007-11-01 | 2007-10-30 | 2233.283 | 6,695 | +833 | 0.65% | 14,951,832 |
| 2007-10-18 | 2007-10-16 | 1451.634 | 5,862 | -6 | 0.57% | 8,509,480 |
| 2007-09-25 | 2007-09-21 | 1805.237 | 5,868 | -53 | 0.57% | 10,593,133 |
| 2007-09-24 | 2007-09-20 | 1842.459 | 5,921 | +268 | 0.57% | 10,909,198 |
| 2007-09-20 | 2007-09-18 | 1861.069 | 5,653 | +43 | 0.55% | 10,520,626 |
| 2007-09-19 | 2007-09-17 | 1861.069 | 5,610 | -241 | 0.54% | 10,440,600 |
| 2007-09-17 | 2007-09-13 | 2065.787 | 5,851 | +107 | 0.57% | 12,086,920 |
| 2007-09-14 | 2007-09-12 | 2103.009 | 5,744 | +134 | 0.56% | 12,079,681 |
| 2007-09-13 | 2007-09-11 | 1972.734 | 5,610 | -145 | 0.54% | 11,067,036 |
| 2007-09-12 | 2007-09-10 | 1972.734 | 5,755 | +97 | 0.56% | 11,353,082 |
| 2007-09-11 | 2007-09-07 | 1693.573 | 5,658 | -81 | 0.55% | 9,582,237 |
| 2007-09-07 | 2007-09-05 | 1823.848 | 5,739 | +54 | 0.56% | 10,467,064 |
| 2007-09-06 | 2007-09-04 | 1879.680 | 5,685 | +5 | 0.55% | 10,685,982 |
| 2007-09-03 | 2007-08-30 | 2065.787 | 5,680 | -10 | 0.55% | 11,733,671 |
| 2007-08-31 | 2007-08-29 | 1991.344 | 5,690 | -11 | 0.55% | 11,330,749 |
| 2007-08-30 | 2007-08-28 | 2084.398 | 5,701 | +5 | 0.55% | 11,883,152 |
| 2007-08-28 | 2007-08-24 | 2047.176 | 5,696 | -16 | 0.55% | 11,660,717 |
| 2007-08-23 | 2007-08-21 | 2084.398 | 5,712 | -24 | 0.55% | 11,906,080 |
| 2007-08-22 | 2007-08-20 | 2121.619 | 5,736 | +24 | 0.56% | 12,169,608 |
| 2007-08-21 | 2007-08-17 | 1991.344 | 5,712 | -27 | 0.55% | 11,374,559 |
| 2007-08-20 | 2007-08-16 | 2196.062 | 5,739 | -150 | 0.56% | 12,603,200 |
| 2007-08-17 | 2007-08-15 | 2400.780 | 5,889 | -140 | 0.57% | 14,138,191 |
| 2007-08-16 | 2007-08-14 | 2307.726 | 6,029 | +285 | 0.58% | 13,913,281 |
| 2007-08-14 | 2007-08-10 | 2009.955 | 5,744 | +32 | 0.56% | 11,545,182 |
| 2007-08-13 | 2007-08-09 | 2084.398 | 5,712 | +366 | 0.55% | 11,906,080 |
| 2007-08-10 | 2007-08-08 | 1805.237 | 5,346 | +755 | 0.52% | 9,650,799 |
| 2007-08-09 | 2007-08-07 | 1544.688 | 4,591 | -11 | 0.45% | 7,091,661 |
| 2007-08-07 | 2007-08-03 | 2456.612 | 4,602 | +268 | 0.45% | 11,305,327 |
| 2007-08-06 | 2007-08-02 | 2512.444 | 4,334 | +806 | 0.42% | 10,888,931 |
| 2007-08-03 | 2007-08-01 | 2661.329 | 3,528 | +1,231 | 0.34% | 9,389,170 |
| 2007-08-02 | 2007-07-31 | 2791.604 | 2,297 | -16 | 0.22% | 6,412,315 |
| 2007-08-01 | 2007-07-30 | 2847.436 | 2,313 | -86 | 0.22% | 6,586,120 |
| 2007-07-31 | 2007-07-27 | 2661.329 | 2,399 | +819 | 0.23% | 6,384,529 |
| 2007-07-30 | 2007-07-26 | 2772.994 | 1,580 | +38 | 0.16% | 4,381,330 |
| 2007-07-27 | 2007-07-25 | 2754.383 | 1,542 | +543 | 0.16% | 4,247,258 |
| 2007-07-26 | 2007-07-24 | 2717.161 | 999 | -14 | 0.10% | 2,714,444 |
| 2007-07-25 | 2007-07-23 | 2847.436 | 1,013 | +78 | 0.10% | 2,884,453 |
| 2007-07-24 | 2007-07-20 | 2921.879 | 935 | +279 | 0.10% | 2,731,957 |
| 2007-07-23 | 2007-07-19 | 2959.100 | 656 | -241 | 0.07% | 1,941,170 |
| 2007-07-20 | 2007-07-18 | 2884.658 | 897 | -218 | 0.09% | 2,587,538 |
| 2007-07-19 | 2007-07-17 | 3070.765 | 1,115 | -1,542 | 0.12% | 3,423,903 |
| 2007-07-18 | 2007-07-16 | 2921.879 | 2,657 | +1,295 | 0.27% | 7,763,433 |
| 2007-07-17 | 2007-07-13 | 2549.665 | 1,362 | -1,091 | 0.14% | 3,472,644 |
| 2007-07-16 | 2007-07-12 | 2531.054 | 2,453 | -1,776 | 0.25% | 6,208,677 |
| 2007-07-13 | 2007-07-11 | 2382.169 | 4,229 | -2,171 | 0.44% | 10,074,192 |
| 2007-07-12 | 2007-07-10 | 2996.322 | 6,400 | -2,831 | 0.66% | 19,176,460 |
| 2007-07-04 | 2007-06-29 | 2344.948 | 9,231 | -8,850 | 0.95% | 21,646,211 |
| 2007-07-03 | 2007-06-28 | 1786.627 | 18,081 | -6,416 | 1.87% | 32,303,997 |
| 2007-06-29 | 2007-06-27 | 1451.634 | 24,497 | -3,044 | 2.53% | 35,560,683 |
| 2007-06-28 | 2007-06-26 | 1433.023 | 27,541 | -4,142 | 2.85% | 39,466,900 |
| 2007-06-27 | 2007-06-25 | 1358.581 | 31,683 | -3,455 | 3.28% | 43,043,913 |
| 2007-06-26 | 2007-06-22 | 1395.802 | 35,138 | 3.63% | 49,045,694 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy