History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.970 3,074 +0 0.00% 30,648
2025-10-13 2025-10-09 9.790 3,074 +0 0.00% 30,094
2025-10-10 2025-10-08 8.500 3,074 +0 0.00% 26,129
2025-10-09 2025-10-06 10.040 3,074 +0 0.00% 30,863
2025-10-08 2025-10-03 10.050 3,074 +0 0.00% 30,894
2025-10-06 2025-10-02 10.800 3,074 +0 0.00% 33,199
2025-10-03 2025-09-30 10.200 3,074 +0 0.00% 31,355
2025-10-02 2025-09-29 9.200 3,074 +0 0.00% 28,281
2025-09-30 2025-09-26 9.100 3,074 +2,000 0.00% 27,973
2025-09-03 2025-09-01 2.620 1,074 -8,540 0.00% 2,814
2025-08-29 2025-08-27 1.900 9,614 +12 0.01% 18,267
2024-05-02 2024-04-29 0.570 9,602 -8 0.01% 5,473
2022-08-02 2022-07-29 0.760 9,610 -5,000 0.02% 7,304
2022-05-10 2022-05-05 0.600 14,610 -8,500 0.03% 8,766
2022-05-03 2022-04-28 0.580 23,110 -2 0.05% 13,404
2022-04-13 2022-04-11 0.640 23,112 +8,500 0.05% 14,792
2022-01-21 2022-01-19 0.820 14,612 -15,000 0.03% 11,982
2022-01-20 2022-01-18 0.820 29,612 -15,000 0.06% 24,282
2022-01-14 2022-01-12 0.940 44,612 +5,000 0.09% 41,935
2022-01-13 2022-01-11 0.920 39,612 -5,000 0.08% 36,443
2022-01-11 2022-01-07 0.620 44,612 -10,000 0.09% 27,659
2022-01-10 2022-01-06 0.460 54,612 +45,000 0.11% 25,122
2021-03-16 2021-03-12 2.940 9,612 +312 0.02% 28,259
2021-02-22 2021-02-18 2.880 9,300 +16 0.07% 26,784
2021-01-28 2021-01-26 2.937 9,284 -832 0.07% 27,265
2021-01-22 2021-01-20 2.808 10,116 +4 0.07% 28,409
2021-01-15 2021-01-13 2.570 10,112 +7 0.07% 25,985
2020-11-06 2020-11-04 2.551 10,105 -2 0.07% 25,781
2020-09-23 2020-09-21 3.653 10,107 -5,448 0.07% 36,917
2020-09-15 2020-09-11 3.799 15,555 -436 0.10% 59,101
2020-07-27 2020-07-23 4.222 15,991 -2,724 0.10% 67,508
2020-06-02 2020-05-29 4.589 18,715 +1,634 0.12% 85,878
2020-06-01 2020-05-28 4.038 17,081 +1,090 0.11% 68,975
2020-05-29 2020-05-27 3.561 15,991 +2,724 0.10% 56,942
2020-05-28 2020-05-26 4.405 13,267 +2,724 0.09% 58,444
2020-05-27 2020-05-25 4.956 10,543 -2,724 0.07% 52,249
2020-05-26 2020-05-22 6.241 13,267 +2,724 0.09% 82,795
2020-02-25 2020-02-21 9.177 10,543 +9,305 0.07% 96,758
2019-11-11 2019-11-07 7.158 1,238 +13 0.01% 8,862
2015-07-10 2015-07-08 26.615 1,225 -2,833 0.01% 32,603
2015-07-09 2015-07-07 32.121 4,058 -2,179 0.03% 130,348
2015-07-07 2015-07-03 35.792 6,237 -567 0.05% 223,236
2015-06-18 2015-06-16 42.675 6,804 -1,307 0.06% 290,363
2015-06-17 2015-06-15 44.052 8,111 +1,307 0.07% 357,305
2015-06-16 2015-06-12 42.216 6,804 +262 0.06% 287,241
2015-06-09 2015-06-05 43.134 6,542 +305 0.05% 282,184
2015-05-06 2015-05-04 45.887 6,237 +2,179 0.05% 286,200
2015-04-17 2015-04-15 44.052 4,058 +436 0.03% 178,763
2015-04-02 2015-03-31 45.887 3,622 +1,090 0.03% 166,204
2015-03-09 2015-03-05 52.312 2,532 -1,090 0.02% 132,453
2015-02-17 2015-02-13 52.312 3,622 -2 0.03% 189,473
2015-02-03 2015-01-30 59.654 3,624 +1,090 0.03% 216,185
2014-10-08 2014-10-06 55.983 2,534 +2,534 0.02% 141,860
2014-10-07 2014-10-03 57.818 0 -2,534
2014-09-10 2014-09-05 66.078 2,534 +1,743 0.02% 167,441
2014-07-02 2014-06-27 78.926 791 -554 0.01% 62,431
2014-06-30 2014-06-26 74.338 1,345 -1,089 0.01% 99,984
2013-12-06 2013-12-04 37.169 2,434 -18 0.03% 90,469
2013-11-19 2013-11-15 39.463 2,452 -218 0.03% 96,764
2013-11-18 2013-11-14 39.463 2,670 +218 0.04% 105,367
2013-10-16 2013-10-11 41.299 2,452 -1,089 0.03% 101,264
2013-10-11 2013-10-09 40.840 3,541 -1,090 0.05% 144,614
2013-10-08 2013-10-04 39.922 4,631 +1,090 0.06% 184,879
2013-10-07 2013-10-03 40.381 3,541 +1,089 0.05% 142,989
2013-09-30 2013-09-26 45.429 2,452 -1,089 0.03% 111,391
2013-09-26 2013-09-24 43.134 3,541 -2,615 0.05% 152,738
2013-09-19 2013-09-17 44.052 6,156 +3,704 0.09% 271,184
2013-09-17 2013-09-13 46.805 2,452 -1,089 0.03% 114,766
2013-08-22 2013-08-20 42.675 3,541 +1,089 0.05% 151,113
2013-08-16 2013-08-13 41.299 2,452 +1,090 0.03% 101,264
2013-08-15 2013-08-12 41.299 1,362 -545 0.02% 56,249
2013-08-12 2013-08-08 44.970 1,907 -545 0.03% 85,757
2013-08-09 2013-08-07 55.065 2,452 +1,090 0.03% 135,019
2013-08-07 2013-08-05 40.840 1,362 +545 0.02% 55,624
2013-07-31 2013-07-29 40.840 817 -22 0.01% 33,366
2013-07-10 2013-07-08 40.381 839 +39 0.01% 33,880
2013-06-13 2013-06-10 44.511 800 -414 0.01% 35,609
2013-06-05 2013-06-03 56.312 1,214 -250 0.02% 68,363
2013-05-22 2013-05-20 58.595 1,464 +499 0.02% 85,783
2013-02-05 2013-02-01 75.336 965 -2,076 0.01% 72,699
2013-01-02 2012-12-27 32.722 3,041 -31 0.05% 99,507
2012-08-14 2012-08-10 32.722 3,072 +52 0.07% 100,521
2012-07-18 2012-07-16 34.244 3,020 -67 0.10% 103,416
2012-06-14 2012-06-12 35.733 3,087 -940 0.10% 110,306
2012-06-05 2012-06-01 32.010 4,027 -672 0.13% 128,906
2012-03-30 2012-03-28 28.288 4,699 -5 0.18% 132,927
2012-03-01 2012-02-28 78.165 4,704 -2,150 0.19% 367,688
2012-02-22 2012-02-20 74.443 6,854 +1,612 0.27% 510,231
2011-05-24 2011-05-20 67.743 5,242 -18 0.23% 355,108
2011-03-15 2011-03-11 63.276 5,260 -6 0.23% 332,834
2011-02-14 2011-02-10 59.554 5,266 -295 0.23% 313,613
2011-02-01 2011-01-28 74.443 5,561 +2,928 0.25% 413,976
2011-01-21 2011-01-19 74.443 2,633 -295 0.12% 196,008
2011-01-18 2011-01-14 81.515 2,928 -2,929 0.13% 238,675
2011-01-10 2011-01-06 84.493 5,857 +2,741 0.27% 494,873
2010-09-10 2010-09-08 52.110 3,116 -269 0.15% 162,375
2010-09-07 2010-09-03 56.204 3,385 -269 0.16% 190,252
2010-08-27 2010-08-25 55.088 3,654 -27 0.17% 201,290
2010-07-15 2010-07-13 69.976 3,681 +538 0.17% 257,582
2010-05-07 2010-05-05 96.031 3,143 -215 0.17% 301,826
2010-05-06 2010-05-04 99.753 3,358 +215 0.18% 334,972
2010-05-03 2010-04-29 89.704 3,143 -210 0.17% 281,938
2010-04-28 2010-04-26 87.098 3,353 +188 0.18% 292,040
2010-04-26 2010-04-22 104.220 3,165 -1,021 0.17% 329,856
2010-04-23 2010-04-21 115.386 4,186 -833 0.22% 483,007
2010-04-20 2010-04-16 87.470 5,019 +1,585 0.27% 439,013
2010-04-19 2010-04-15 80.398 3,434 +269 0.19% 276,087
2010-04-15 2010-04-13 67.371 3,165 -645 0.18% 213,228
2010-03-08 2010-03-04 66.999 3,810 -16 0.25% 255,264
2010-01-28 2010-01-26 75.559 3,826 +1,585 0.27% 289,090
2010-01-22 2010-01-20 81.515 2,241 -27 0.16% 182,675
2010-01-21 2010-01-19 78.165 2,268 +27 0.16% 177,278
2010-01-19 2010-01-15 81.515 2,241 +323 0.16% 182,675
2010-01-18 2010-01-14 76.304 1,918 -135 0.14% 146,351
2010-01-07 2010-01-05 79.654 2,053 -314,163 0.14% 163,529
2009-12-22 2009-12-18 98.637 316,216 +309,892 22.29% 31,190,497
2009-12-21 2009-12-17 104.220 6,324 -38 0.45% 659,087
2009-12-17 2009-12-15 111.664 6,362 +1,343 0.45% 710,407
2009-12-14 2009-12-10 120.970 5,019 +1,011 0.35% 607,146
2009-12-10 2009-12-08 130.275 4,008 +107 0.28% 522,142
2009-12-09 2009-12-07 132.136 3,901 -1,112 0.28% 515,462
2009-12-07 2009-12-03 135.858 5,013 -65 0.35% 681,057
2009-12-04 2009-12-02 135.858 5,078 +27 0.36% 689,887
2009-12-02 2009-11-30 133.997 5,051 +91 0.36% 676,819
2009-12-01 2009-11-27 128.414 4,960 -429 0.35% 636,932
2009-11-27 2009-11-25 147.024 5,389 -54 0.38% 792,315
2009-11-26 2009-11-24 148.886 5,443 +510 0.38% 810,384
2009-11-25 2009-11-23 137.719 4,933 -161 0.35% 679,369
2009-11-23 2009-11-19 128.414 5,094 +860 0.36% 654,140
2009-11-20 2009-11-18 130.275 4,234 +591 0.30% 551,584
2009-11-19 2009-11-17 130.275 3,643 +27 0.26% 474,591
2009-11-18 2009-11-16 135.858 3,616 -325 0.25% 491,263
2009-11-17 2009-11-13 126.553 3,941 +129 0.28% 498,744
2009-11-16 2009-11-12 119.108 3,812 -156 0.27% 454,041
2009-11-12 2009-11-10 119.108 3,968 +161 0.28% 472,622
2009-11-11 2009-11-09 124.692 3,807 -199 0.27% 474,701
2009-11-10 2009-11-06 120.970 4,006 +331 0.28% 484,604
2009-11-05 2009-11-03 115.386 3,675 -11 0.26% 424,045
2009-11-04 2009-11-02 113.525 3,686 +107 0.26% 418,454
2009-10-30 2009-10-28 122.831 3,579 +473 0.25% 439,611
2009-10-22 2009-10-20 124.692 3,106 -107 0.22% 387,292
2009-10-20 2009-10-16 126.553 3,213 +199 0.23% 406,614
2009-10-19 2009-10-15 137.719 3,014 -637 0.21% 415,085
2009-10-16 2009-10-14 106.081 3,651 -54 0.26% 387,302
2009-10-14 2009-10-12 98.637 3,705 -806 0.26% 365,449
2009-10-13 2009-10-09 102.359 4,511 -322 0.32% 461,741
2009-10-12 2009-10-08 98.637 4,833 -752 0.34% 476,711
2009-10-09 2009-10-07 102.359 5,585 -27 0.39% 571,674
2009-10-07 2009-10-05 111.664 5,612 -1,244 0.40% 626,659
2009-10-06 2009-10-02 115.386 6,856 +27 0.48% 791,089
2009-10-05 2009-09-30 120.970 6,829 +1,074 0.48% 826,101
2009-09-30 2009-09-28 120.970 5,755 +269 0.41% 696,180
2009-09-28 2009-09-24 126.553 5,486 +134 0.39% 694,268
2009-09-25 2009-09-23 130.275 5,352 -242 0.38% 697,231
2009-09-24 2009-09-22 147.024 5,594 +27 0.39% 822,455
2009-09-22 2009-09-18 158.191 5,567 +54 0.39% 880,649
2009-09-18 2009-09-16 161.913 5,513 -134 0.39% 892,627
2009-09-16 2009-09-14 161.913 5,647 +134 0.40% 914,323
2009-09-15 2009-09-11 173.079 5,513 -384 0.39% 954,187
2009-09-14 2009-09-10 171.218 5,897 +263 0.42% 1,009,675
2009-09-11 2009-09-09 184.246 5,634 -62 0.40% 1,038,041
2009-09-10 2009-09-08 184.246 5,696 -147 0.40% 1,049,465
2009-09-09 2009-09-07 184.246 5,843 +537 0.41% 1,076,549
2009-09-08 2009-09-04 167.496 5,306 -118 0.37% 888,735
2009-09-07 2009-09-03 174.941 5,424 -97 0.38% 948,877
2009-09-03 2009-09-01 160.052 5,521 +86 0.39% 883,647
2009-09-02 2009-08-31 158.191 5,435 -32 0.38% 859,768
2009-08-31 2009-08-27 189.829 5,467 -1,000 0.39% 1,037,796
2009-08-28 2009-08-26 186.107 6,467 +2,456 0.46% 1,203,554
2009-08-27 2009-08-25 193.551 4,011 +123 0.28% 776,334
2009-08-26 2009-08-24 171.218 3,888 -1,711 0.27% 665,697
2009-08-25 2009-08-21 113.525 5,599 +747 0.39% 635,628
2009-08-24 2009-08-20 133.997 4,852 -38 0.34% 650,153
2009-08-21 2009-08-19 135.858 4,890 -451 0.34% 664,346
2009-08-20 2009-08-18 147.024 5,341 +497 0.38% 785,258
2009-08-19 2009-08-17 156.330 4,844 -5 0.34% 757,262
2009-08-18 2009-08-14 167.496 4,849 +27 0.34% 812,189
2009-08-17 2009-08-13 180.524 4,822 -363 0.34% 870,485
2009-08-14 2009-08-12 178.663 5,185 +416 0.37% 926,366
2009-08-13 2009-08-11 184.246 4,769 +159 0.34% 878,669
2009-08-12 2009-08-10 184.246 4,610 -551 0.32% 849,373
2009-08-11 2009-08-07 178.663 5,161 -282 0.36% 922,078
2009-08-10 2009-08-06 176.802 5,443 +148 0.38% 962,331
2009-08-07 2009-08-05 189.829 5,295 +107 0.37% 1,005,145
2009-08-06 2009-08-04 197.273 5,188 +108 0.37% 1,023,454
2009-08-05 2009-08-03 204.718 5,080 +419 0.36% 1,039,966
2009-08-04 2009-07-31 202.857 4,661 +717 0.33% 945,514
2009-08-03 2009-07-30 197.273 3,944 +594 0.28% 778,046
2009-07-31 2009-07-29 200.996 3,350 +293 0.24% 673,335
2009-07-30 2009-07-28 210.301 3,057 +75 0.22% 642,890
2009-07-29 2009-07-27 204.718 2,982 -312 0.21% 610,468
2009-07-28 2009-07-24 221.467 3,294 +242 0.23% 729,513
2009-07-27 2009-07-23 232.634 3,052 -296 0.22% 709,998
2009-07-24 2009-07-22 225.189 3,348 -161 0.24% 753,934
2009-07-23 2009-07-21 251.244 3,509 -134 0.25% 881,617
2009-07-22 2009-07-20 269.855 3,643 +269 0.26% 983,082
2009-07-21 2009-07-17 277.299 3,374 -199 0.24% 935,608
2009-07-20 2009-07-16 271.716 3,573 -873 0.25% 970,842
2009-07-17 2009-07-15 266.133 4,446 -272 0.31% 1,183,227
2009-07-16 2009-07-14 251.244 4,718 +113 0.33% 1,185,371
2009-07-15 2009-07-13 262.411 4,605 +924 0.32% 1,208,402
2009-07-14 2009-07-10 294.049 3,681 +135 0.26% 1,082,394
2009-07-13 2009-07-09 297.771 3,546 +177 0.25% 1,055,896
2009-07-10 2009-07-08 301.493 3,369 +621 0.24% 1,015,731
2009-07-09 2009-07-07 325.687 2,748 +107 0.19% 894,988
2009-07-08 2009-07-06 348.020 2,641 +269 0.19% 919,121
2009-06-30 2009-06-26 372.214 2,372 -161 0.17% 882,891
2009-06-26 2009-06-24 357.325 2,533 +161 0.18% 905,105
2009-06-24 2009-06-22 368.492 2,372 -6 0.17% 874,062
2009-06-23 2009-06-19 370.353 2,378 -319 0.17% 880,699
2009-06-18 2009-06-16 374.075 2,697 +21 0.19% 1,008,880
2009-06-16 2009-06-12 390.825 2,676 +247 0.19% 1,045,847
2009-06-15 2009-06-11 409.435 2,429 +986 0.17% 994,518
2009-06-12 2009-06-10 403.852 1,443 -169 0.10% 582,759
2009-06-11 2009-06-09 403.852 1,612 +382 0.11% 651,010
2009-06-10 2009-06-08 428.046 1,230 -167 0.09% 526,497
2009-06-09 2009-06-05 420.602 1,397 -279 0.10% 587,581
2009-06-08 2009-06-04 385.241 1,676 +161 0.12% 645,665
2009-06-04 2009-06-02 394.547 1,515 -81 0.11% 597,738
2009-06-03 2009-06-01 416.880 1,596 +27 0.11% 665,340
2009-06-01 2009-05-27 428.046 1,569 +161 0.11% 671,604
2009-05-29 2009-05-26 435.490 1,408 +108 0.10% 613,170
2009-05-27 2009-05-25 454.101 1,300 +521 0.09% 590,331
2009-05-26 2009-05-22 429.907 779 -188 0.05% 334,898
2009-05-25 2009-05-21 437.351 967 -135 0.07% 422,919
2009-05-22 2009-05-20 474.573 1,102 +22 0.08% 522,979
2009-05-21 2009-05-19 431.768 1,080 +322 0.08% 466,310
2009-05-19 2009-05-15 418.741 758 -10 0.05% 317,405
2009-05-12 2009-05-08 437.351 768 -430 0.05% 335,886
2009-04-21 2009-04-17 374.075 1,198 -54 0.08% 448,142
2009-04-20 2009-04-16 387.102 1,252 +54 0.09% 484,652
2009-04-17 2009-04-15 383.380 1,198 +27 0.08% 459,290
2009-03-27 2009-03-25 390.825 1,171 +164 0.08% 457,656
2009-03-20 2009-03-18 409.435 1,007 -43 0.07% 412,301
2008-11-12 2008-11-10 558.321 1,050 -9 0.07% 586,237
2008-10-14 2008-10-10 465.267 1,059 +54 0.07% 492,718
2008-09-10 2008-09-08 911.924 1,005 -5 0.07% 916,484
2008-08-20 2008-08-18 763.038 1,010 -6 0.07% 770,669
2008-08-07 2008-08-04 781.649 1,016 -21 0.07% 794,156
2008-07-29 2008-07-25 846.787 1,037 -27 0.07% 878,118
2008-07-28 2008-07-24 837.481 1,064 +27 0.08% 891,080
2008-07-15 2008-07-11 893.313 1,037 -161 0.07% 926,366
2008-07-07 2008-07-03 846.787 1,198 +5 0.08% 1,014,450
2008-07-03 2008-06-30 1060.810 1,193 -27 0.08% 1,265,546
2008-06-30 2008-06-26 1042.199 1,220 +27 0.09% 1,271,483
2008-06-26 2008-06-24 986.367 1,193 -16 0.08% 1,176,736
2008-06-25 2008-06-23 986.367 1,209 +83 0.09% 1,192,517
2008-06-20 2008-06-18 967.756 1,126 +33 0.08% 1,089,693
2008-06-18 2008-06-16 930.535 1,093 -323 0.08% 1,017,074
2008-06-17 2008-06-13 893.313 1,416 -54 0.10% 1,264,932
2008-06-13 2008-06-11 921.229 1,470 -53 0.10% 1,354,207
2008-06-12 2008-06-10 967.756 1,523 -215 0.11% 1,473,893
2008-06-11 2008-06-06 986.367 1,738 -81 0.12% 1,714,306
2008-06-10 2008-06-05 967.756 1,819 -215 0.13% 1,760,348
2008-06-06 2008-06-04 949.145 2,034 -169 0.14% 1,930,562
2008-06-05 2008-06-03 986.367 2,203 -269 0.16% 2,172,966
2008-06-04 2008-06-02 986.367 2,472 -215 0.17% 2,438,299
2008-06-03 2008-05-30 1023.588 2,687 -344 0.19% 2,750,382
2008-06-02 2008-05-29 986.367 3,031 -322 0.21% 2,989,678
2008-05-30 2008-05-28 967.756 3,353 -322 0.24% 3,244,886
2008-05-28 2008-05-26 1023.588 3,675 -215 0.26% 3,761,687
2008-05-27 2008-05-23 1023.588 3,890 -161 0.27% 3,981,758
2008-05-26 2008-05-22 1004.978 4,051 -328 0.29% 4,071,164
2008-05-22 2008-05-20 967.756 4,379 -3 0.31% 4,237,804
2008-05-21 2008-05-19 1004.978 4,382 -107 0.31% 4,403,811
2008-05-20 2008-05-16 986.367 4,489 -331 0.32% 4,427,801
2008-05-19 2008-05-15 1023.588 4,820 -322 0.34% 4,933,695
2008-05-15 2008-05-13 1004.978 5,142 +3,761 0.36% 5,167,594
2008-05-14 2008-05-09 1004.978 1,381 -395 0.10% 1,387,874
2008-05-09 2008-05-07 1042.199 1,776 -107 0.13% 1,850,945
2008-05-08 2008-05-06 1116.642 1,883 +37 0.13% 2,102,636
2008-05-07 2008-05-05 1098.031 1,846 -21 0.13% 2,026,965
2008-05-06 2008-05-02 1098.031 1,867 +21 0.13% 2,050,024
2008-05-05 2008-04-30 1116.642 1,846 +108 0.13% 2,061,321
2008-05-02 2008-04-29 1116.642 1,738 -49 0.12% 1,940,723
2008-04-29 2008-04-25 1153.863 1,787 +49 0.13% 2,061,953
2008-04-28 2008-04-24 1023.588 1,738 -16 0.12% 1,778,996
2008-04-25 2008-04-23 1060.810 1,754 +16 0.12% 1,860,660
2008-04-22 2008-04-18 1060.810 1,738 -16 0.12% 1,843,687
2008-04-16 2008-04-14 1023.588 1,754 +537 0.12% 1,795,374
2008-04-15 2008-04-11 1079.420 1,217 -11 0.09% 1,313,655
2008-04-11 2008-04-09 1116.642 1,228 +27 0.09% 1,371,236
2008-04-10 2008-04-08 1135.252 1,201 -27 0.08% 1,363,438
2008-04-08 2008-04-03 1004.978 1,228 -21 0.09% 1,234,112
2008-04-07 2008-04-02 986.367 1,249 -54 0.09% 1,231,972
2008-04-03 2008-04-01 967.756 1,303 +81 0.09% 1,260,986
2008-04-02 2008-03-31 921.229 1,222 +21 0.09% 1,125,742
2008-03-19 2008-03-17 949.145 1,201 -3 0.09% 1,139,924
2008-02-29 2008-02-27 1414.413 1,204 -26 0.09% 1,702,953
2008-02-27 2008-02-25 1414.413 1,230 -11 0.10% 1,739,728
2008-02-26 2008-02-22 1414.413 1,241 -22 0.10% 1,755,286
2008-02-25 2008-02-21 1451.634 1,263 +11 0.10% 1,833,414
2008-02-20 2008-02-18 1488.856 1,252 +27 0.10% 1,864,047
2008-02-19 2008-02-15 1488.856 1,225 -38 0.10% 1,823,848
2008-02-14 2008-02-12 1172.474 1,263 -5 0.10% 1,480,834
2008-02-05 2008-02-01 1135.252 1,268 -5 0.10% 1,439,500
2008-01-31 2008-01-29 930.535 1,273 -27 0.10% 1,184,571
2008-01-24 2008-01-22 837.481 1,300 -19 0.10% 1,088,726
2008-01-23 2008-01-21 1004.978 1,319 +27 0.10% 1,325,565
2008-01-21 2008-01-17 1116.642 1,292 -11 0.10% 1,442,701
2008-01-18 2008-01-16 1116.642 1,303 +11 0.10% 1,454,984
2008-01-17 2008-01-15 1246.917 1,292 -11 0.10% 1,611,016
2008-01-11 2008-01-09 1433.023 1,303 +32 0.10% 1,867,230
2008-01-10 2008-01-08 1358.581 1,271 -11 0.10% 1,726,756
2008-01-02 2007-12-27 1414.413 1,282 -16 0.10% 1,813,277
2007-12-27 2007-12-20 1451.634 1,298 -16 0.10% 1,884,221
2007-12-21 2007-12-19 1488.856 1,314 -32 0.11% 1,956,356
2007-12-20 2007-12-18 1488.856 1,346 +32 0.11% 2,004,000
2007-12-18 2007-12-14 1581.909 1,314 -21 0.11% 2,078,629
2007-12-17 2007-12-13 1637.741 1,335 -6 0.11% 2,186,384
2007-12-13 2007-12-11 1786.627 1,341 -5 0.11% 2,395,866
2007-12-12 2007-12-10 1842.459 1,346 +16 0.11% 2,479,950
2007-12-10 2007-12-06 1656.352 1,330 +16 0.11% 2,202,948
2007-12-04 2007-11-30 1693.573 1,314 -11 0.11% 2,225,355
2007-11-29 2007-11-27 1693.573 1,325 -16 0.13% 2,243,985
2007-11-28 2007-11-26 1674.963 1,341 +33 0.13% 2,246,125
2007-11-27 2007-11-23 1581.909 1,308 -17 0.13% 2,069,137
2007-11-23 2007-11-21 1693.573 1,325 -5 0.13% 2,243,985
2007-11-22 2007-11-20 1768.016 1,330 +27 0.13% 2,351,461
2007-11-21 2007-11-19 1898.291 1,303 +27 0.13% 2,473,473
2007-11-20 2007-11-16 1935.512 1,276 -19 0.12% 2,469,714
2007-11-19 2007-11-15 1954.123 1,295 +11 0.13% 2,530,589
2007-11-16 2007-11-14 2251.894 1,284 -231 0.12% 2,891,432
2007-11-15 2007-11-13 2103.009 1,515 -148 0.15% 3,186,058
2007-11-14 2007-11-12 2624.108 1,663 -164 0.16% 4,363,892
2007-11-13 2007-11-09 2717.161 1,827 -107 0.18% 4,964,254
2007-11-12 2007-11-08 2531.054 1,934 +61 0.19% 4,895,059
2007-11-09 2007-11-07 2549.665 1,873 +6 0.18% 4,775,523
2007-11-08 2007-11-06 2456.612 1,867 +373 0.18% 4,586,494
2007-11-07 2007-11-05 2419.390 1,494 -67 0.14% 3,614,569
2007-11-05 2007-11-01 2326.337 1,561 -29 0.15% 3,631,412
2007-11-02 2007-10-31 2289.115 1,590 +88 0.15% 3,639,694
2007-11-01 2007-10-30 2233.283 1,502 +116 0.15% 3,354,392
2007-10-31 2007-10-29 1656.352 1,386 -6 0.13% 2,295,704
2007-10-29 2007-10-25 1674.963 1,392 +54 0.13% 2,331,548
2007-10-25 2007-10-23 1600.520 1,338 -32 0.13% 2,141,495
2007-10-24 2007-10-22 1563.298 1,370 -27 0.13% 2,141,719
2007-10-23 2007-10-18 1693.573 1,397 -43 0.14% 2,365,922
2007-10-18 2007-10-16 1451.634 1,440 -22 0.14% 2,090,353
2007-10-17 2007-10-15 1563.298 1,462 +11 0.14% 2,285,542
2007-10-15 2007-10-11 1619.130 1,451 -105 0.14% 2,349,358
2007-10-10 2007-10-08 1656.352 1,556 +11 0.15% 2,577,283
2007-10-09 2007-10-05 1712.184 1,545 -11 0.15% 2,645,324
2007-10-05 2007-10-03 1619.130 1,556 +76 0.15% 2,519,367
2007-10-04 2007-10-02 1712.184 1,480 -6 0.14% 2,534,032
2007-10-03 2007-09-28 1749.405 1,486 -53 0.14% 2,599,616
2007-10-02 2007-09-27 1674.963 1,539 -54 0.15% 2,577,767
2007-09-28 2007-09-25 1712.184 1,593 -32 0.15% 2,727,509
2007-09-27 2007-09-24 1749.405 1,625 -113 0.16% 2,842,784
2007-09-25 2007-09-21 1805.237 1,738 -59 0.17% 3,137,503
2007-09-24 2007-09-20 1842.459 1,797 +10 0.17% 3,310,898
2007-09-21 2007-09-19 1879.680 1,787 -53 0.17% 3,358,988
2007-09-19 2007-09-17 1861.069 1,840 +10 0.18% 3,424,368
2007-09-18 2007-09-14 1991.344 1,830 -134 0.18% 3,644,160
2007-09-17 2007-09-13 2065.787 1,964 +86 0.19% 4,057,206
2007-09-14 2007-09-12 2103.009 1,878 -48 0.18% 3,949,450
2007-09-13 2007-09-11 1972.734 1,926 -27 0.19% 3,799,485
2007-09-12 2007-09-10 1972.734 1,953 +215 0.19% 3,852,749
2007-09-11 2007-09-07 1693.573 1,738 +80 0.17% 2,943,430
2007-09-10 2007-09-06 1749.405 1,658 +16 0.16% 2,900,514
2007-09-07 2007-09-05 1823.848 1,642 +3 0.16% 2,994,759
2007-09-06 2007-09-04 1879.680 1,639 -21 0.16% 3,080,796
2007-08-30 2007-08-28 2084.398 1,660 -6 0.16% 3,460,100
2007-08-29 2007-08-27 2233.283 1,666 +33 0.16% 3,720,650
2007-08-28 2007-08-24 2047.176 1,633 +26 0.16% 3,343,039
2007-08-27 2007-08-23 2103.009 1,607 +17 0.16% 3,379,535
2007-08-24 2007-08-22 2103.009 1,590 -11 0.15% 3,343,784
2007-08-23 2007-08-21 2084.398 1,601 -11 0.16% 3,337,121
2007-08-22 2007-08-20 2121.619 1,612 +102 0.16% 3,420,050
2007-08-21 2007-08-17 1991.344 1,510 -97 0.15% 3,006,930
2007-08-20 2007-08-16 2196.062 1,607 -48 0.16% 3,529,072
2007-08-17 2007-08-15 2400.780 1,655 -293 0.16% 3,973,290
2007-08-16 2007-08-14 2307.726 1,948 -72 0.19% 4,495,451
2007-08-15 2007-08-13 2140.230 2,020 +91 0.20% 4,323,264
2007-08-14 2007-08-10 2009.955 1,929 -86 0.19% 3,877,203
2007-08-13 2007-08-09 2084.398 2,015 -5 0.20% 4,200,062
2007-08-10 2007-08-08 1805.237 2,020 -457 0.20% 3,646,580
2007-08-09 2007-08-07 1544.688 2,477 -73 0.24% 3,826,191
2007-08-08 2007-08-06 1879.680 2,550 -78 0.25% 4,793,184
2007-08-07 2007-08-03 2456.612 2,628 -131 0.25% 6,455,976
2007-08-06 2007-08-02 2512.444 2,759 -43 0.27% 6,931,832
2007-08-03 2007-08-01 2661.329 2,802 -59 0.27% 7,457,045
2007-08-02 2007-07-31 2791.604 2,861 +86 0.28% 7,986,780
2007-08-01 2007-07-30 2847.436 2,775 +37 0.27% 7,901,636
2007-07-31 2007-07-27 2661.329 2,738 -5 0.27% 7,286,720
2007-07-30 2007-07-26 2772.994 2,743 +13 0.28% 7,606,321
2007-07-27 2007-07-25 2754.383 2,730 +68 0.28% 7,519,465
2007-07-26 2007-07-24 2717.161 2,662 +8 0.28% 7,233,084
2007-07-25 2007-07-23 2847.436 2,654 +215 0.27% 7,557,096
2007-07-24 2007-07-20 2921.879 2,439 -111 0.25% 7,126,463
2007-07-23 2007-07-19 2959.100 2,550 -185 0.26% 7,545,706
2007-07-20 2007-07-18 2884.658 2,735 +38 0.28% 7,889,539
2007-07-19 2007-07-17 3070.765 2,697 +201 0.28% 8,281,852
2007-07-18 2007-07-16 2921.879 2,496 +691 0.26% 7,293,010
2007-07-17 2007-07-13 2549.665 1,805 +147 0.19% 4,602,146
2007-07-16 2007-07-12 2531.054 1,658 -1,896 0.17% 4,196,488
2007-07-13 2007-07-11 2382.169 3,554 +1,402 0.37% 8,466,228
2007-07-12 2007-07-10 2996.322 2,152 +607 0.22% 6,448,085
2007-07-04 2007-06-29 2344.948 1,545 +140 0.16% 3,622,944
2007-07-03 2007-06-28 1786.627 1,405 +572 0.15% 2,510,211
2007-06-29 2007-06-27 1451.634 833 +27 0.09% 1,209,211
2007-06-28 2007-06-26 1433.023 806 -145 0.08% 1,155,017
2007-06-27 2007-06-25 1358.581 951 +306 0.10% 1,292,010
2007-06-26 2007-06-22 1395.802 645 0.07% 900,292

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top